{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83021,"rows_kept":83021,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419652,205.2,77098.96,0.0,0.54514,2e-05,31.99266]
[1777622424806,205.2,77099.67,0.0,0.54516,2e-05,31.9928]
[1777622429844,205.2,77102.42,0.0,0.54522,2e-05,31.99334]
[1777622435897,205.2,77100.08,0.0,0.54516,2e-05,31.99014]
[1777622440928,205.2,77094.47,0.0,0.54503,2e-05,31.98904]
[1777622445963,205.2,77086.96,0.0,0.54485,2e-05,31.98756]
[1777622450998,205.2,77088.79,0.0,0.54489,2e-05,31.98792]
[1777622456032,205.2,77090.49,0.0,0.54493,2e-05,31.98825]
[1777622460378,45.0,77112.22,0.0,0.52172,0.00011,32.15399]
[1777622461379,44.78,77112.13,0.0,0.52172,0.00011,32.15393]
[1777622462380,44.57,77112.04,0.0,0.52173,0.00011,32.15388]
[1777622463381,44.37,77111.21,0.0,0.52165,0.00011,32.15387]
[1777622464382,44.16,77109.81,0.0,0.52151,0.00011,32.15391]
[1777622465383,43.97,77122.5,0.0,0.52295,0.00011,32.15273]
[1777622467385,43.58,77125.07,0.0,0.52328,0.00011,32.15224]
[1777622469387,43.21,77124.97,0.0,0.52331,0.00011,32.15204]
[1777622470388,43.03,77125.3,0.0,0.52337,0.00011,32.1519]
[1777622471389,42.85,77125.99,0.0,0.52347,0.00012,32.1517]
[1777622472390,42.68,77125.7,0.0,0.52346,0.00012,32.15163]
[1777622473391,42.51,77125.96,0.0,0.52352,0.00012,32.15149]
[1777622474392,42.35,77125.84,0.0,0.52352,0.00012,32.1514]
[1777622476394,42.02,77129.08,0.0,0.52395,0.00012,32.15071]
[1777622478396,41.72,77128.87,0.0,0.52397,0.00012,32.1505]
[1777622480398,41.42,77129.09,0.0,0.52405,0.00012,32.15024]
[1777622482401,41.13,77126.71,0.0,0.52381,0.00012,32.1504]
[1777622484403,40.86,77125.4,0.0,0.5237,0.00012,32.1504]
[1777622486405,40.59,77124.78,0.0,0.52366,0.00012,32.15029]
[1777622488407,40.34,77124.53,0.0,0.52368,0.00012,32.15013]
[1777622490409,40.1,77124.31,0.0,0.52369,0.00012,32.14997]
[1777622492411,39.86,77123.81,0.0,0.52367,0.00012,32.14707]
[1777622494413,39.64,77124.1,0.0,0.52375,0.00012,32.14682]
[1777622496415,39.42,77123.61,0.0,0.52372,0.00013,32.14672]
[1777622498417,39.21,77123.35,0.0,0.52373,0.00013,32.14658]
[1777622500313,39.02,77123.35,0.0,0.52377,0.00013,32.1464]
[1777622502355,38.82,77123.13,0.0,0.52378,0.00013,32.14626]
[1777622504369,38.64,77122.91,0.0,0.52379,0.00013,32.14613]
[1777622506383,38.46,77122.38,0.0,0.52375,0.00013,32.14607]
[1777622508397,38.29,77121.62,0.0,0.52369,0.00013,32.14606]
[1777622510411,38.13,77122.49,0.0,0.52384,0.00013,32.14572]
[1777622512431,37.97,77121.22,0.0,0.5237,0.00013,32.14583]
[1777622514435,37.82,77119.3,0.0,0.52348,0.00013,32.14607]
[1777622516437,37.68,77118.22,0.0,0.52337,0.00013,32.14615]
[1777622518439,37.54,77116.21,0.0,0.52314,0.00013,32.14643]
[1777622521442,37.34,77107.75,0.0,0.52206,0.00013,32.14783]
[1777622523444,37.21,77097.09,0.0,0.52067,0.00013,32.1494]
[1777622525446,37.09,77092.83,0.0,0.52012,0.00013,32.1499]
[1777622530451,36.81,77100.26,0.0,0.52115,0.00013,32.14869]
[1777622533061,36.7,77100.03,0.0,0.52113,0.00013,32.14865]
[1777622536457,36.45,77097.53,0.0,0.52084,0.00014,32.14887]
[1777622538459,36.24,77097.23,0.0,0.52083,0.00014,32.14878]
[1777622540461,36.04,77096.3,0.0,0.52073,0.00014,32.14879]
[1777622542463,35.84,77096.18,0.0,0.52075,0.00014,32.14868]
[1777622544465,35.66,77095.8,0.0,0.52073,0.00014,32.14862]
[1777622548469,35.31,77096.56,0.0,0.52089,0.00014,32.14824]
[1777622550471,35.15,77096.3,0.0,0.52088,0.00014,32.14817]
[1777622552473,34.99,77095.32,0.0,0.52077,0.00014,32.14543]
[1777622555476,34.77,77091.16,0.0,0.52022,0.00014,32.14598]
[1777622558479,34.67,77087.13,0.0,0.51966,0.00014,32.14655]
[1777622561482,34.54,77084.91,0.0,0.51937,0.00014,32.1468]
[1777622564485,34.42,77077.51,0.0,0.51832,0.00014,32.1477]
[1777622564617,34.42,77077.51,0.0,0.51832,0.00014,32.1477]
[1777622569490,34.2,77075.36,0.0,0.51804,0.00014,32.14785]
[1777622572493,34.13,77070.06,0.0,0.51728,0.00014,32.14835]
[1777622577498,33.9,77074.81,0.0,0.51799,0.00015,32.14779]
[1777622580501,33.76,77072.15,0.0,0.51762,0.00015,32.14802]
[1777622585506,33.67,77069.82,0.0,0.51728,0.00015,32.14822]
[1777622590511,33.63,77073.83,0.0,0.51788,0.00015,32.14779]
[1777622595516,33.5,77079.95,0.0,0.51879,0.00015,32.14694]
[1777622599520,33.36,77078.32,0.0,0.51857,0.00015,32.14709]
[1777622604525,33.38,77074.47,0.0,0.518,0.00015,32.14761]
[1777622609529,33.4,77074.96,0.0,0.51807,0.00015,32.14755]
[1777622614534,33.32,77069.65,0.0,0.51729,0.00015,32.14533]
[1777622619539,33.28,77060.07,0.0,0.51588,0.00015,32.14609]
[1777622624544,33.21,77055.14,0.0,0.51515,0.00015,32.14632]
[1777622629549,33.22,77050.48,0.0,0.51445,0.00015,32.14645]
[1777622634554,33.14,77057.49,0.0,0.5155,0.00015,32.14621]
[1777622639559,33.09,77061.74,0.0,0.51614,0.00015,32.14594]
[1777622644564,33.02,77061.28,0.0,0.51607,0.00015,32.14596]
[1777622649569,32.97,77061.35,0.0,0.51609,0.00015,32.14594]
[1777622654574,32.93,77061.5,0.0,0.51611,0.00015,32.14592]
[1777622659579,32.9,77061.62,0.0,0.51613,0.00015,32.1459]
[1777622664584,32.84,77065.29,0.0,0.51669,0.00015,32.14559]
[1777622667531,32.87,77072.09,0.0,0.51771,0.00015,32.14488]
[1777622672567,32.86,77071.7,0.0,0.51765,0.00015,32.14213]
[1777622677597,32.85,77071.19,0.0,0.51758,0.00015,32.14218]
[1777622682602,32.85,77073.7,0.0,0.51795,0.00015,32.14187]
[1777622687607,32.85,77079.01,0.0,0.51875,0.00015,32.14112]
[1777622692612,32.85,77081.87,0.0,0.51918,0.00015,32.14066]
[1777622697617,32.84,77080.16,0.0,0.51893,0.00015,32.14094]
[1777622701621,32.84,77094.42,0.0,0.52107,0.00015,32.1382]
[1777622706625,32.81,77096.57,0.0,0.5214,0.00015,32.13768]
[1777622708943,32.8,77095.66,0.0,0.52127,0.00015,32.13789]
[1777622709628,32.8,77095.88,0.0,0.5213,0.00015,32.13783]
[1777622714633,32.89,77097.46,0.0,0.52152,0.00015,32.13755]
[1777622721640,32.91,77101.43,0.0,0.52211,0.00015,32.1366]
[1777622726645,32.92,77101.09,0.0,0.52206,0.00015,32.13669]
[1777622731650,32.89,77100.18,0.0,0.52193,0.00015,32.1341]
[1777622736655,32.85,77100.19,0.0,0.52194,0.00015,32.13405]
[1777622741660,32.81,77100.76,0.0,0.52203,0.00015,32.13387]
[1777622745664,32.81,77107.35,0.0,0.52303,0.00015,32.13208]
[1777622750669,32.82,77108.69,0.0,0.52322,0.00015,32.13171]
[1777622755674,32.83,77107.08,0.0,0.52298,0.00015,32.1322]
[1777622760678,32.85,77106.35,0.0,0.52286,0.00015,32.13242]
[1777622765683,32.86,77105.57,0.0,0.52274,0.00015,32.13265]
[1777622767360,32.86,77105.66,0.0,0.52276,0.00015,32.13263]
[1777622767685,32.86,77106.94,0.0,0.52295,0.00015,32.13228]
[1777622767956,32.86,77106.94,0.0,0.52295,0.00015,32.13228]
[1777622767961,32.86,77106.94,0.0,0.52295,0.00015,32.13228]
[1777622768686,32.91,77113.41,0.0,0.52391,0.00015,32.13043]
[1777622770245,32.91,77115.8,0.0,0.52427,0.00015,32.12967]
[1777622770688,32.9,77115.58,0.0,0.52423,0.00015,32.12974]
[1777622774300,32.9,77113.97,0.0,0.52399,0.00015,32.13024]
[1777622774385,32.9,77113.97,0.0,0.52399,0.00015,32.13024]
[1777622779697,32.89,77110.85,0.0,0.52353,0.00015,32.13118]
[1777622782379,32.89,77110.47,0.0,0.52347,0.00015,32.13129]
[1777622782700,32.88,77110.13,0.0,0.52342,0.00015,32.13139]
[1777622787705,32.88,77108.94,0.0,0.52324,0.00015,32.13173]
[1777622791595,32.88,77108.23,0.0,0.52314,0.00015,32.13193]
[1777622791697,32.88,77108.23,0.0,0.52314,0.00015,32.12913]
[1777622794236,32.88,77107.76,0.0,0.52307,0.00015,32.12927]
[1777622794251,32.88,77107.76,0.0,0.52307,0.00015,32.12927]
[1777622794256,32.88,77107.76,0.0,0.52307,0.00015,32.12927]
[1777622794712,32.88,77107.89,0.0,0.52309,0.00015,32.12923]
[1777622796714,32.86,77101.1,0.0,0.52207,0.00015,32.13103]
[1777622801719,32.81,77100.44,0.0,0.52199,0.00015,32.13115]
[1777622806724,32.78,77098.73,0.0,0.52174,0.00015,32.13154]
[1777622811729,32.75,77101.08,0.0,0.5221,0.00015,32.13091]
[1777622816734,32.72,77107.12,0.0,0.52302,0.00015,32.12924]
[1777622821739,32.69,77107.03,0.0,0.52301,0.00015,32.12922]
[1777622827656,32.66,77108.05,0.0,0.52318,0.00015,32.12888]
[1777622832690,32.63,77108.08,0.0,0.52319,0.00015,32.12884]
[1777622837725,32.61,77107.25,0.0,0.52307,0.00015,32.12906]
[1777622842761,32.6,77107.24,0.0,0.52307,0.00015,32.12905]
[1777622848768,32.59,77106.79,0.0,0.523,0.00015,32.12916]
[1777622853773,32.59,77099.2,0.0,0.52186,0.00015,32.12841]
[1777622858778,32.59,77098.03,0.0,0.52168,0.00015,32.12871]
[1777622863783,32.59,77099.23,0.0,0.52186,0.00015,32.12841]
[1777622868788,32.59,77099.71,0.0,0.52193,0.00015,32.12829]
[1777622872136,32.59,77099.88,0.0,0.52196,0.00015,32.12825]
[1777622872792,32.59,77099.07,0.0,0.52183,0.00015,32.12846]
[1777622877797,32.59,77102.46,0.0,0.52235,0.00015,32.12757]
[1777622882802,32.59,77100.57,0.0,0.52206,0.00015,32.12807]
[1777622883647,32.59,77100.57,0.0,0.52206,0.00015,32.12807]
[1777622884804,32.59,77108.69,0.0,0.5233,0.00015,32.1258]
[1777622888373,32.58,77108.21,0.0,0.52322,0.00015,32.12593]
[1777622888422,32.58,77108.21,0.0,0.52322,0.00015,32.12593]
[1777622888610,32.58,77108.21,0.0,0.52322,0.00015,32.12593]
[1777622888640,32.58,77108.21,0.0,0.52322,0.00015,32.12593]
[1777622888709,32.58,77108.21,0.0,0.52322,0.00015,32.12593]
[1777622888808,32.54,77107.69,0.0,0.52315,0.00015,32.12604]
[1777622889809,32.51,77120.37,0.0,0.52509,0.00015,32.12187]
[1777622890241,32.51,77120.37,0.0,0.52509,0.00015,32.12187]
[1777622890264,32.51,77120.37,0.0,0.52509,0.00015,32.12187]
[1777622890289,32.51,77120.37,0.0,0.52509,0.00015,32.12187]
[1777622890810,32.51,77129.89,0.0,0.52653,0.00015,32.1183]
[1777622891248,32.51,77129.89,0.0,0.52653,0.00015,32.1183]
[1777622891288,32.51,77129.89,0.0,0.52653,0.00015,32.1183]
[1777622891811,32.52,77130.26,0.0,0.52659,0.00015,32.11815]
[1777622896816,32.53,77131.98,0.0,0.52685,0.00015,32.11749]
[1777622901821,32.54,77132.54,0.0,0.52693,0.00015,32.11728]
[1777622906826,32.55,77132.34,0.0,0.52689,0.00015,32.11738]
[1777622911831,32.55,77131.86,0.0,0.52682,0.00015,32.11479]
[1777622913833,32.56,77138.59,0.0,0.52784,0.00015,32.11197]
[1777622915389,32.56,77140.24,0.0,0.52808,0.00015,32.11125]
[1777622915423,32.56,77140.24,0.0,0.52808,0.00015,32.11125]
[1777622915684,32.56,77140.24,0.0,0.52808,0.00015,32.11125]
[1777622915722,32.56,77140.24,0.0,0.52808,0.00015,32.11125]
[1777622915786,32.56,77140.24,0.0,0.52808,0.00015,32.11126]
[1777622916698,32.56,77140.24,0.0,0.52808,0.00015,32.11126]
[1777622916719,32.56,77140.24,0.0,0.52808,0.00015,32.11126]
[1777622916799,32.57,77140.24,0.0,0.52808,0.00015,32.11126]
[1777622921841,32.57,77143.0,0.0,0.5285,0.00015,32.11004]
[1777622925845,32.56,77150.36,0.0,0.52961,0.00015,32.10652]
[1777622930850,32.54,77153.75,0.0,0.53014,0.00015,32.10476]
[1777622935856,32.52,77153.48,0.0,0.53011,0.00015,32.10484]
[1777622940861,32.51,77151.55,0.0,0.52982,0.00015,32.10576]
[1777622945866,32.5,77149.59,0.0,0.52953,0.00015,32.10672]
[1777622950871,32.49,77152.54,0.0,0.52998,0.00015,32.10522]
[1777622956877,32.48,77151.97,0.0,0.5299,0.00015,32.10548]
[1777622961882,32.48,77152.86,0.0,0.53004,0.00015,32.10501]
[1777622966887,32.48,77148.62,0.0,0.52939,0.00015,32.10712]
[1777622971892,32.52,77151.6,0.0,0.52983,0.00015,32.10297]
[1777622976897,32.55,77149.65,0.0,0.52951,0.00015,32.10403]
[1777622981902,32.58,77149.75,0.0,0.52952,0.00015,32.10406]
[1777622987810,32.61,77152.63,0.0,0.52994,0.00015,32.10272]
[1777622992844,32.63,77152.96,0.0,0.52998,0.00015,32.10261]
[1777622997879,32.64,77153.05,0.0,0.52998,0.00015,32.10261]
[1777623002922,32.66,77153.32,0.0,0.53002,0.00015,32.10252]
[1777623007927,32.67,77153.69,0.0,0.53007,0.00015,32.10237]
[1777623012932,32.64,77155.46,0.0,0.53035,0.00015,32.1014]
[1777623017937,32.6,77155.26,0.0,0.53034,0.00015,32.10137]
[1777623022942,32.56,77157.5,0.0,0.5307,0.00015,32.10009]
[1777623027947,32.54,77156.04,0.0,0.53049,0.00015,32.10076]
[1777623032952,32.51,77154.87,0.0,0.53033,0.00015,32.0985]
[1777623037957,32.5,77160.23,0.0,0.53115,0.00015,32.09563]
[1777623042962,32.49,77159.49,0.0,0.53104,0.00015,32.09599]
[1777623047967,32.49,77165.55,0.0,0.53196,0.00015,32.09265]
[1777623052972,32.49,77159.71,0.0,0.53107,0.00015,32.09587]
[1777623053959,32.49,77159.71,0.0,0.53107,0.00015,32.09587]
[1777623053992,32.49,77158.91,0.0,0.53095,0.00015,32.09629]
[1777623054974,32.49,77158.09,0.0,0.53083,0.00015,32.09672]
[1777623059979,32.48,77155.43,0.0,0.53043,0.00015,32.09809]
[1777623064984,32.47,77155.44,0.0,0.53044,0.00015,32.09805]
[1777623069989,32.46,77156.13,0.0,0.53055,0.00015,32.09765]
[1777623072219,32.45,77155.51,0.0,0.53046,0.00015,32.09797]
[1777623072268,32.45,77155.51,0.0,0.53046,0.00015,32.09797]
[1777623072624,32.45,77155.51,0.0,0.53046,0.00015,32.09797]
[1777623072670,32.45,77155.51,0.0,0.53046,0.00015,32.09797]
[1777623072992,32.45,77157.39,0.0,0.53074,0.00015,32.09697]
[1777623073290,32.45,77157.39,0.0,0.53074,0.00015,32.09697]
[1777623073321,32.45,77157.39,0.0,0.53074,0.00015,32.09697]
[1777623073993,32.45,77162.18,0.0,0.53147,0.00015,32.09439]
[1777623078998,32.46,77163.73,0.0,0.5317,0.00015,32.09355]
[1777623082573,32.46,77164.69,0.0,0.53184,0.00015,32.09303]
[1777623082609,32.46,77164.69,0.0,0.53184,0.00015,32.09303]
[1777623082638,32.46,77164.69,0.0,0.53184,0.00015,32.09303]
[1777623082680,32.46,77164.69,0.0,0.53184,0.00015,32.09303]
[1777623083002,32.47,77164.81,0.0,0.53186,0.00015,32.09298]
[1777623083511,32.47,77164.81,0.0,0.53186,0.00015,32.09298]
[1777623083533,32.47,77164.81,0.0,0.53186,0.00015,32.09298]
[1777623084003,32.47,77166.22,0.0,0.53207,0.00015,32.09221]
[1777623084463,32.47,77166.22,0.0,0.53207,0.00015,32.09221]
[1777623084484,32.47,77166.22,0.0,0.53207,0.00015,32.09221]
[1777623085005,32.48,77167.28,0.0,0.53223,0.00015,32.09162]
[1777623090009,32.5,77168.7,0.0,0.53243,0.00015,32.09088]
[1777623095015,32.52,77172.45,0.0,0.53299,0.00015,32.08595]
[1777623097672,32.57,77173.72,0.0,0.53315,0.00015,32.0854]
[1777623097716,32.57,77173.72,0.0,0.53315,0.00015,32.0854]
[1777623098019,32.57,77173.92,0.0,0.53318,0.00015,32.08528]
[1777623103024,32.57,77176.03,0.0,0.5335,0.00015,32.084]
[1777623107725,32.57,77176.33,0.0,0.53355,0.00015,32.08379]
[1777623107792,32.57,77176.33,0.0,0.53355,0.00015,32.08379]
[1777623107812,32.57,77176.33,0.0,0.53355,0.00015,32.08379]
[1777623110031,32.56,77187.76,0.0,0.53528,0.00015,32.07646]
[1777623112033,32.56,77179.64,0.0,0.53405,0.00015,32.0817]
[1777623117038,32.55,77182.52,0.0,0.5345,0.00015,32.07983]
[1777623122043,32.53,77186.82,0.0,0.53516,0.00015,32.07697]
[1777623127048,32.52,77185.73,0.0,0.535,0.00015,32.07763]
[1777623132054,32.51,77185.09,0.0,0.53491,0.00015,32.07801]
[1777623137059,32.51,77184.19,0.0,0.53477,0.00015,32.07857]
[1777623142064,32.5,77184.94,0.0,0.53489,0.00015,32.07806]
[1777623147069,32.5,77186.07,0.0,0.53507,0.00015,32.0773]
[1777623152074,32.5,77183.07,0.0,0.53461,0.00015,32.07645]
[1777623158004,32.5,77182.77,0.0,0.53457,0.00015,32.07665]
[1777623163038,32.5,77181.0,0.0,0.5343,0.00015,32.0778]
[1777623168073,32.51,77177.5,0.0,0.53376,0.00015,32.08003]
[1777623173092,32.52,77176.63,0.0,0.53363,0.00015,32.0806]
[1777623178097,32.52,77179.17,0.0,0.53401,0.00015,32.07905]
[1777623183102,32.53,77179.35,0.0,0.53403,0.00015,32.07895]
[1777623188108,32.53,77178.98,0.0,0.53397,0.00015,32.07919]
[1777623193113,32.53,77178.3,0.0,0.53387,0.00015,32.07963]
[1777623199119,32.54,77177.64,0.0,0.53377,0.00015,32.08005]
[1777623204124,32.54,77174.29,0.0,0.53326,0.00015,32.08213]
[1777623209129,32.55,77170.79,0.0,0.53272,0.00015,32.08426]
[1777623214134,32.56,77171.79,0.0,0.53287,0.00015,32.0809]
[1777623219138,32.57,77173.1,0.0,0.53306,0.00015,32.08015]
[1777623224143,32.57,77173.58,0.0,0.53313,0.00015,32.07988]
[1777623226010,32.58,77173.74,0.0,0.53315,0.00015,32.07979]
[1777623226046,32.58,77173.74,0.0,0.53315,0.00015,32.07979]
[1777623226111,32.58,77173.74,0.0,0.53315,0.00015,32.07979]
[1777623231150,32.58,77174.55,0.0,0.53327,0.00015,32.07932]
[1777623236155,32.58,77176.44,0.0,0.53356,0.00015,32.07817]
[1777623241145,32.62,77179.5,0.0,0.534,0.00015,32.07646]
[1777623241160,32.62,77179.99,0.0,0.53407,0.00015,32.07613]
[1777623241189,32.62,77179.99,0.0,0.53407,0.00015,32.07613]
[1777623247167,32.59,77186.9,0.0,0.53513,0.00015,32.07158]
[1777623252172,32.57,77191.21,0.0,0.5358,0.00015,32.06859]
[1777623257177,32.55,77186.84,0.0,0.53515,0.00015,32.07143]
[1777623261181,32.55,77180.74,0.0,0.53423,0.00015,32.07536]
[1777623266186,32.55,77180.79,0.0,0.53424,0.00015,32.07532]
[1777623271191,32.55,77180.86,0.0,0.53425,0.00015,32.07247]
[1777623276196,32.54,77183.33,0.0,0.53463,0.00015,32.07088]
[1777623278408,32.54,77183.12,0.0,0.5346,0.00015,32.07101]
[1777623278541,32.54,77183.12,0.0,0.5346,0.00015,32.07101]
[1777623278649,32.54,77183.12,0.0,0.5346,0.00015,32.07101]
[1777623278735,32.54,77183.12,0.0,0.5346,0.00015,32.07101]
[1777623279201,32.54,77183.18,0.0,0.53461,0.00015,32.07097]
[1777623280156,32.54,77183.18,0.0,0.53461,0.00015,32.07097]
[1777623280250,32.51,77183.18,0.0,0.53463,0.00015,32.07081]
[1777623280565,32.51,77183.18,0.0,0.53463,0.00015,32.07081]
[1777623280599,32.51,77183.18,0.0,0.53463,0.00015,32.07081]
[1777623280718,32.51,77183.18,0.0,0.53463,0.00015,32.07081]
[1777623281167,32.51,77183.18,0.0,0.53463,0.00015,32.07081]
[1777623281203,32.52,77229.6,0.0,0.54164,0.00015,32.03586]
[1777623282204,32.52,77249.02,0.0,0.54458,0.00015,32.01828]
[1777623287209,32.54,77245.78,0.0,0.54407,0.00015,32.02148]
[1777623292215,32.54,77251.21,0.0,0.54488,0.00015,32.0164]
[1777623297220,32.55,77250.67,0.0,0.54479,0.00015,32.01699]
[1777623297736,32.55,77250.67,0.0,0.54479,0.00015,32.01699]
[1777623297786,32.55,77250.67,0.0,0.54479,0.00015,32.01699]
[1777623297984,32.55,77250.67,0.0,0.54479,0.00015,32.01699]
[1777623303226,32.55,77251.29,0.0,0.54489,0.00015,32.01639]
[1777623308231,32.56,77246.49,0.0,0.54416,0.00015,32.02097]
[1777623313236,32.57,77243.57,0.0,0.54371,0.00015,32.02379]
[1777623315283,32.57,77243.51,0.0,0.5437,0.00015,32.02386]
[1777623315341,32.57,77243.51,0.0,0.5437,0.00015,32.02386]
[1777623316239,32.57,77242.84,0.0,0.54359,0.00015,32.0245]
[1777623318241,32.56,77234.38,0.0,0.54233,0.00015,32.03204]
[1777623321244,32.54,77227.6,0.0,0.54132,0.00015,32.03777]
[1777623327190,32.53,77227.0,0.0,0.54124,0.00015,32.03816]
[1777623332255,32.51,77228.3,0.0,0.54145,0.00015,32.03413]
[1777623337260,32.5,77228.65,0.0,0.54152,0.00015,32.03372]
[1777623342265,32.49,77229.43,0.0,0.54165,0.00015,32.03298]
[1777623344267,32.48,77238.19,0.0,0.54298,0.00015,32.02521]
[1777623344814,32.48,77238.19,0.0,0.54298,0.00015,32.02521]
[1777623345399,32.48,77238.19,0.0,0.54298,0.00015,32.02521]
[1777623345747,32.48,77238.19,0.0,0.54298,0.00015,32.02521]
[1777623345754,32.48,77238.19,0.0,0.54298,0.00015,32.02521]
[1777623347060,32.48,77238.19,0.0,0.54298,0.00015,32.02521]
[1777623347311,32.51,77272.36,0.0,0.54811,0.00015,31.9919]
[1777623347866,32.51,77272.36,0.0,0.54811,0.00015,31.9919]
[1777623347954,32.51,77272.36,0.0,0.54811,0.00015,31.9919]
[1777623350314,32.5,77283.13,0.0,0.54975,0.00015,31.9801]
[1777623350816,32.5,77283.13,0.0,0.54975,0.00015,31.9801]
[1777623351119,32.5,77283.13,0.0,0.54975,0.00015,31.9801]
[1777623352342,32.5,77283.13,0.0,0.54975,0.00015,31.9801]
[1777623352540,32.5,77285.17,0.0,0.55006,0.00015,31.97783]
[1777623353325,32.5,77309.33,0.0,0.55369,0.00015,31.94956]
[1777623354355,32.52,77333.48,0.0,0.5573,0.00015,31.91878]
[1777623354432,32.52,77333.48,0.0,0.5573,0.00015,31.91878]
[1777623355019,32.52,77333.48,0.0,0.5573,0.00015,31.91878]
[1777623355105,32.52,77333.48,0.0,0.55729,0.00015,31.91888]
[1777623355381,32.52,77333.48,0.0,0.55729,0.00015,31.91888]
[1777623355937,32.52,77333.48,0.0,0.55729,0.00015,31.91888]
[1777623356124,32.52,77333.48,0.0,0.55729,0.00015,31.91888]
[1777623356161,32.53,77333.48,0.0,0.55728,0.00015,31.91907]
[1777623356504,32.53,77333.48,0.0,0.55728,0.00015,31.91907]
[1777623356602,32.53,77333.48,0.0,0.55728,0.00015,31.91907]
[1777623357330,32.54,77353.24,0.0,0.56023,0.00015,31.89188]
[1777623362335,32.57,77355.78,0.0,0.56057,0.00015,31.88875]
[1777623362520,32.57,77355.78,0.0,0.56057,0.00015,31.88875]
[1777623362569,32.57,77355.78,0.0,0.56057,0.00015,31.88875]
[1777623363336,32.57,77356.22,0.0,0.56063,0.00015,31.88821]
[1777623363527,32.57,77356.22,0.0,0.56063,0.00015,31.88821]
[1777623363579,32.57,77356.22,0.0,0.56063,0.00015,31.88821]
[1777623363639,32.57,77356.22,0.0,0.56063,0.00015,31.88821]
[1777623365576,32.58,77354.46,0.0,0.56035,0.00015,31.89089]
[1777623365722,32.58,77354.46,0.0,0.56035,0.00015,31.89089]
[1777623366339,32.59,77354.74,0.0,0.56039,0.00015,31.89057]
[1777623367340,32.58,77361.05,0.0,0.56134,0.00015,31.88137]
[1777623368341,32.59,77373.74,0.0,0.56323,0.00015,31.86265]
[1777623370343,32.59,77381.26,0.0,0.56434,0.00015,31.85129]
[1777623372928,32.6,77381.07,0.0,0.56431,0.00015,31.85171]
[1777623373059,32.6,77381.07,0.0,0.56431,0.00015,31.85171]
[1777623373159,32.6,77381.07,0.0,0.5643,0.00015,31.85174]
[1777623375350,32.61,77392.83,0.0,0.56605,0.00015,31.83335]
[1777623377352,32.61,77385.24,0.0,0.56492,0.00015,31.8454]
[1777623379937,32.61,77385.22,0.0,0.56491,0.00015,31.84549]
[1777623379963,32.61,77385.22,0.0,0.56491,0.00015,31.84549]
[1777623380026,32.61,77385.22,0.0,0.56491,0.00015,31.84551]
[1777623382357,32.62,77379.08,0.0,0.56399,0.00015,31.85509]
[1777623383358,32.6,77385.29,0.0,0.56493,0.00015,31.84522]
[1777623386361,32.61,77377.87,0.0,0.56381,0.00015,31.85686]
[1777623391366,32.63,77377.17,0.0,0.56369,0.00015,31.85541]
[1777623396371,32.64,77375.25,0.0,0.56337,0.00015,31.85866]
[1777623401376,32.66,77375.35,0.0,0.56337,0.00015,31.8588]
[1777623406381,32.66,77370.03,0.0,0.56257,0.00015,31.86684]
[1777623408383,32.65,77361.49,0.0,0.56132,0.00015,31.8791]
[1777623411386,32.62,77355.6,0.0,0.56048,0.00015,31.8871]
[1777623413388,32.61,77361.32,0.0,0.56135,0.00015,31.87861]
[1777623418393,32.58,77360.59,0.0,0.56128,0.00015,31.87916]
[1777623423398,32.55,77360.2,0.0,0.56126,0.00015,31.87925]
[1777623428403,32.53,77357.83,0.0,0.56094,0.00015,31.88232]
[1777623433408,32.51,77358.41,0.0,0.56105,0.00015,31.88116]
[1777623438413,32.5,77358.75,0.0,0.56112,0.00015,31.88041]
[1777623443418,32.48,77354.89,0.0,0.56056,0.00015,31.88572]
[1777623445091,32.48,77354.15,0.0,0.56046,0.00015,31.88672]
[1777623445127,32.48,77354.15,0.0,0.56046,0.00015,31.88672]
[1777623445173,32.48,77354.15,0.0,0.56046,0.00015,31.88667]
[1777623450425,32.46,77353.89,0.0,0.56044,0.00015,31.8868]
[1777623455430,32.45,77352.27,0.0,0.56022,0.00015,31.88609]
[1777623459434,32.45,77358.61,0.0,0.56118,0.00015,31.87685]
[1777623460370,32.45,77358.61,0.0,0.56118,0.00015,31.87685]
[1777623460397,32.45,77358.61,0.0,0.56118,0.00015,31.87685]
[1777623460435,32.45,77368.37,0.0,0.56264,0.00015,31.86244]
[1777623460867,32.45,77368.37,0.0,0.56264,0.00015,31.86244]
[1777623460914,32.45,77368.37,0.0,0.56264,0.00015,31.86244]
[1777623461436,32.45,77366.93,0.0,0.56242,0.00015,31.86464]
[1777623466441,32.46,77364.51,0.0,0.56205,0.00015,31.86841]
[1777623471446,32.47,77364.14,0.0,0.56198,0.00015,31.86909]
[1777623476451,32.47,77363.37,0.0,0.56186,0.00015,31.8703]
[1777623480607,32.48,77363.81,0.0,0.56192,0.00015,31.86972]
[1777623480639,32.48,77363.81,0.0,0.56192,0.00015,31.86972]
[1777623481456,32.48,77362.28,0.0,0.56169,0.00015,31.87197]
[1777623486461,32.48,77361.28,0.0,0.56154,0.00015,31.87345]
[1777623492400,32.47,77360.57,0.0,0.56143,0.00015,31.87448]
[1777623497435,32.47,77359.97,0.0,0.56135,0.00015,31.87533]
[1777623502469,32.47,77361.88,0.0,0.56163,0.00015,31.87255]
[1777623508483,32.48,77361.36,0.0,0.56155,0.00015,31.87337]
[1777623513488,32.48,77362.87,0.0,0.56178,0.00015,31.86837]
[1777623518493,32.48,77363.98,0.0,0.56194,0.00015,31.86676]
[1777623523497,32.49,77364.32,0.0,0.56198,0.00015,31.86635]
[1777623528502,32.49,77363.92,0.0,0.56192,0.00015,31.86703]
[1777623533507,32.5,77365.25,0.0,0.56211,0.00015,31.86516]
[1777623538514,32.5,77360.27,0.0,0.56136,0.00015,31.87249]
[1777623543519,32.49,77358.16,0.0,0.56105,0.00015,31.87549]
[1777623548524,32.49,77355.23,0.0,0.56062,0.00015,31.87961]
[1777623553529,32.48,77353.9,0.0,0.56043,0.00015,31.88138]
[1777623558534,32.47,77351.01,0.0,0.56001,0.00015,31.88532]
[1777623563539,32.46,77354.05,0.0,0.56048,0.00015,31.88087]
[1777623568544,32.46,77352.74,0.0,0.56029,0.00015,31.88267]
[1777623573549,32.45,77352.47,0.0,0.56026,0.00015,31.88014]
[1777623578554,32.45,77352.83,0.0,0.56032,0.00015,31.87956]
[1777623583559,32.45,77352.63,0.0,0.56029,0.00015,31.87982]
[1777623588564,32.44,77352.49,0.0,0.56027,0.00015,31.87998]
[1777623593569,32.44,77350.27,0.0,0.55994,0.00015,31.88309]
[1777623598574,32.44,77352.56,0.0,0.56029,0.00015,31.87978]
[1777623603579,32.44,77351.05,0.0,0.56007,0.00015,31.8819]
[1777623604706,32.44,77350.96,0.0,0.56005,0.00015,31.88203]
[1777623610587,32.43,77350.93,0.0,0.56005,0.00015,31.88202]
[1777623615592,32.43,77351.5,0.0,0.56014,0.00015,31.88118]
[1777623619597,32.44,77362.55,0.0,0.5618,0.00015,31.86518]
[1777623621768,32.44,77367.0,0.0,0.56245,0.00015,31.85871]
[1777623621773,32.44,77367.0,0.0,0.56245,0.00015,31.85871]
[1777623622629,32.43,77366.07,0.0,0.56233,0.00015,31.85994]
[1777623623621,32.43,77366.07,0.0,0.56233,0.00015,31.85994]
[1777623623632,32.45,77386.0,0.0,0.5653,0.00015,31.82955]
[1777623624384,32.45,77386.0,0.0,0.5653,0.00015,31.82955]
[1777623624421,32.45,77386.0,0.0,0.5653,0.00015,31.82955]
[1777623625634,32.45,77399.42,0.0,0.56731,0.00015,31.80796]
[1777623626635,32.46,77410.63,0.0,0.56898,0.00015,31.78939]
[1777623627499,32.46,77410.63,0.0,0.56898,0.00015,31.78939]
[1777623627561,32.46,77410.63,0.0,0.56897,0.00015,31.78954]
[1777623628909,32.47,77414.08,0.0,0.56947,0.00015,31.78382]
[1777623629630,32.47,77414.08,0.0,0.56947,0.00015,31.78382]
[1777623631640,32.48,77404.07,0.0,0.56795,0.00015,31.7982]
[1777623635644,32.5,77410.68,0.0,0.56892,0.00015,31.78741]
[1777623640649,32.51,77399.97,0.0,0.5673,0.00015,31.80552]
[1777623645654,32.51,77401.64,0.0,0.56754,0.00015,31.80286]
[1777623646859,32.51,77401.37,0.0,0.5675,0.00015,31.80332]
[1777623647660,32.52,77404.23,0.0,0.56793,0.00015,31.79863]
[1777623647799,32.52,77404.23,0.0,0.56793,0.00015,31.79863]
[1777623648661,32.52,77406.74,0.0,0.5683,0.00015,31.79452]
[1777623650838,32.52,77406.48,0.0,0.56825,0.00015,31.79505]
[1777623651664,32.52,77405.01,0.0,0.56803,0.00015,31.79753]
[1777623653489,32.52,77404.19,0.0,0.5679,0.00015,31.79893]
[1777623653606,32.53,77404.19,0.0,0.5679,0.00015,31.79895]
[1777623653930,32.53,77404.19,0.0,0.5679,0.00015,31.79895]
[1777623654668,32.53,77404.05,0.0,0.56788,0.00015,31.79921]
[1777623655313,32.53,77404.05,0.0,0.56788,0.00015,31.79921]
[1777623655669,32.53,77403.07,0.0,0.56773,0.00015,31.80084]
[1777623656670,32.52,77388.82,0.0,0.56561,0.00015,31.82385]
[1777623661755,32.51,77385.97,0.0,0.56521,0.00015,31.82798]
[1777623662600,32.5,77385.97,0.0,0.56521,0.00015,31.82791]
[1777623664614,32.49,77383.11,0.0,0.5648,0.00015,31.8322]
[1777623665621,32.49,77376.03,0.0,0.56375,0.00015,31.84305]
[1777623666273,32.49,77376.03,0.0,0.56375,0.00015,31.84305]
[1777623666628,32.48,77376.03,0.0,0.56376,0.00015,31.84293]
[1777623668642,32.51,77369.41,0.0,0.56272,0.00015,31.85352]
[1777623670656,32.53,77363.53,0.0,0.56181,0.00015,31.86266]
[1777623675691,32.58,77360.51,0.0,0.56129,0.00015,31.86798]
[1777623679466,32.6,77357.83,0.0,0.56085,0.00015,31.87228]
[1777623679568,32.61,77357.83,0.0,0.56084,0.00015,31.87241]
[1777623684704,32.64,77357.6,0.0,0.56076,0.00015,31.87333]
[1777623689709,32.67,77358.05,0.0,0.56079,0.00015,31.87312]
[1777623692712,32.68,77365.78,0.0,0.56193,0.00015,31.85935]
[1777623697717,32.71,77363.26,0.0,0.56151,0.00015,31.86349]
[1777623701721,32.73,77371.08,0.0,0.56265,0.00015,31.85234]
[1777623706726,32.75,77369.74,0.0,0.56241,0.00015,31.85482]
[1777623709148,32.76,77370.21,0.0,0.56247,0.00015,31.85429]
[1777623709729,32.77,77373.09,0.0,0.56289,0.00015,31.85011]
[1777623710561,32.77,77373.09,0.0,0.56289,0.00015,31.85011]
[1777623712732,32.76,77386.49,0.0,0.5649,0.00015,31.82956]
[1777623714180,32.75,77388.88,0.0,0.56526,0.00015,31.82567]
[1777623714225,32.75,77388.88,0.0,0.56526,0.00015,31.82567]
[1777623714282,32.74,77388.88,0.0,0.56527,0.00015,31.82551]
[1777623718289,32.72,77388.78,0.0,0.56529,0.00015,31.82521]
[1777623718329,32.72,77388.78,0.0,0.56529,0.00015,31.82521]
[1777623718357,32.71,77388.78,0.0,0.5653,0.00015,31.82508]
[1777623723743,32.71,77381.31,0.0,0.5642,0.00015,31.83651]
[1777623727479,32.72,77384.94,0.0,0.56472,0.00015,31.83121]
[1777623727520,32.72,77384.94,0.0,0.56472,0.00015,31.83121]
[1777623727580,32.72,77384.94,0.0,0.56473,0.00015,31.83115]
[1777623728748,32.72,77394.07,0.0,0.56609,0.00015,31.81681]
[1777623732554,32.71,77392.97,0.0,0.56593,0.00015,31.81846]
[1777623732603,32.71,77392.97,0.0,0.56593,0.00015,31.81846]
[1777623732656,32.71,77392.97,0.0,0.56593,0.00015,31.81842]
[1777623737757,32.72,77388.49,0.0,0.56526,0.00015,31.82555]
[1777623738758,32.72,77382.22,0.0,0.56432,0.00015,31.83543]
[1777623741761,32.74,77375.86,0.0,0.56334,0.00015,31.84548]
[1777623747767,32.77,77376.0,0.0,0.56332,0.00015,31.84578]
[1777623752772,32.79,77375.31,0.0,0.5632,0.00015,31.84432]
[1777623754774,32.79,77380.98,0.0,0.56403,0.00015,31.83589]
[1777623757910,32.81,77384.8,0.0,0.56457,0.00015,31.83036]
[1777623757948,32.81,77384.8,0.0,0.56457,0.00015,31.83036]
[1777623758778,32.81,77385.6,0.0,0.56468,0.00015,31.82923]
[1777623759779,32.81,77391.7,0.0,0.5656,0.00015,31.81961]
[1777623760049,32.81,77391.7,0.0,0.5656,0.00015,31.81961]
[1777623760089,32.81,77391.7,0.0,0.5656,0.00015,31.81961]
[1777623760780,32.8,77394.71,0.0,0.56605,0.00015,31.81478]
[1777623763119,32.81,77397.44,0.0,0.56645,0.00015,31.81054]
[1777623763178,32.81,77397.44,0.0,0.56645,0.00015,31.81054]
[1777623763254,32.81,77397.44,0.0,0.56645,0.00015,31.81054]
[1777623763307,32.81,77397.44,0.0,0.56645,0.00015,31.81054]
[1777623763375,32.82,77397.44,0.0,0.56643,0.00015,31.81071]
[1777623765047,32.81,77397.84,0.0,0.5665,0.00015,31.80999]
[1777623765085,32.81,77397.84,0.0,0.5665,0.00015,31.80999]
[1777623765785,32.81,77401.02,0.0,0.56697,0.00015,31.80493]
[1777623770790,32.82,77401.42,0.0,0.56701,0.00015,31.80448]
[1777623774794,32.83,77409.6,0.0,0.56822,0.00015,31.79121]
[1777623777288,32.82,77408.88,0.0,0.56812,0.00015,31.79235]
[1777623777355,32.82,77408.88,0.0,0.56812,0.00015,31.79235]
[1777623777478,32.82,77408.88,0.0,0.56812,0.00015,31.79233]
[1777623780220,32.82,77412.11,0.0,0.5686,0.00015,31.78698]
[1777623780242,32.82,77412.11,0.0,0.5686,0.00015,31.78698]
[1777623780800,32.82,77411.99,0.0,0.56858,0.00015,31.78714]
[1777623785809,32.81,77416.15,0.0,0.56922,0.00015,31.77988]
[1777623787655,32.8,77416.51,0.0,0.56928,0.00015,31.77922]
[1777623787717,32.8,77416.51,0.0,0.56928,0.00015,31.77922]
[1777623787756,32.8,77416.51,0.0,0.56928,0.00015,31.77915]
[1777623792816,32.79,77417.86,0.0,0.56951,0.00015,31.77652]
[1777623794780,32.78,77417.47,0.0,0.56946,0.00015,31.77712]
[1777623794818,32.78,77417.77,0.0,0.5695,0.00015,31.77655]
[1777623794901,32.78,77417.77,0.0,0.5695,0.00015,31.77655]
[1777623797821,32.78,77411.6,0.0,0.5686,0.00015,31.78679]
[1777623800696,32.78,77407.11,0.0,0.56793,0.00015,31.79426]
[1777623800737,32.78,77407.11,0.0,0.56793,0.00015,31.79426]
[1777623800769,32.78,77407.11,0.0,0.56792,0.00015,31.79429]
[1777623800989,32.78,77407.11,0.0,0.56792,0.00015,31.79429]
[1777623801043,32.78,77407.11,0.0,0.56792,0.00015,31.79429]
[1777623801825,32.79,77398.87,0.0,0.5667,0.00015,31.80776]
[1777623806806,32.8,77396.25,0.0,0.56629,0.00015,31.81221]
[1777623806847,32.8,77395.28,0.0,0.56615,0.00015,31.8137]
[1777623807831,32.8,77395.75,0.0,0.56621,0.00015,31.81306]
[1777623812836,32.83,77390.49,0.0,0.56538,0.00015,31.81916]
[1777623817841,32.85,77392.23,0.0,0.56561,0.00015,31.81692]
[1777623820966,32.86,77392.01,0.0,0.56556,0.00015,31.81748]
[1777623820993,32.86,77392.01,0.0,0.56556,0.00015,31.81748]
[1777623821844,32.87,77391.92,0.0,0.56554,0.00015,31.81768]
[1777623825001,32.88,77396.36,0.0,0.56619,0.00015,31.81086]
[1777623825031,32.88,77396.36,0.0,0.56619,0.00015,31.81086]
[1777623825848,32.88,77398.22,0.0,0.56646,0.00015,31.80791]
[1777623825915,32.88,77398.22,0.0,0.56646,0.00015,31.80791]
[1777623825969,32.88,77398.22,0.0,0.56646,0.00015,31.80791]
[1777623826036,32.88,77398.22,0.0,0.56646,0.00015,31.80791]
[1777623826062,32.88,77398.22,0.0,0.56646,0.00015,31.80791]
[1777623828125,32.88,77397.99,0.0,0.56642,0.00015,31.80831]
[1777623828156,32.88,77397.99,0.0,0.56642,0.00015,31.80831]
[1777623828760,32.88,77397.99,0.0,0.56642,0.00015,31.80839]
[1777623833795,32.9,77396.45,0.0,0.56616,0.00015,31.81119]
[1777623835810,32.89,77401.21,0.0,0.56687,0.00015,31.80353]
[1777623839837,32.88,77408.89,0.0,0.56803,0.00015,31.79079]
[1777623843317,32.88,77410.02,0.0,0.56819,0.00015,31.78903]
[1777623843363,32.88,77410.02,0.0,0.56819,0.00015,31.78903]
[1777623843865,32.89,77410.02,0.0,0.56818,0.00015,31.78911]
[1777623844868,32.89,77404.49,0.0,0.56736,0.00015,31.7982]
[1777623846453,32.9,77405.57,0.0,0.56751,0.00015,31.79654]
[1777623846526,32.9,77405.57,0.0,0.56751,0.00015,31.79654]
[1777623846604,32.9,77405.57,0.0,0.56751,0.00015,31.79664]
[1777623850874,32.89,77413.61,0.0,0.56871,0.00015,31.7832]
[1777623851481,32.89,77413.61,0.0,0.56871,0.00015,31.7832]
[1777623851516,32.89,77413.61,0.0,0.56871,0.00015,31.7832]
[1777623851582,32.88,77413.61,0.0,0.56872,0.00015,31.78306]
[1777623856880,32.85,77418.51,0.0,0.5695,0.00015,31.7742]
[1777623861885,32.83,77415.66,0.0,0.56911,0.00015,31.77842]
[1777623866890,32.82,77412.96,0.0,0.56874,0.00015,31.7826]
[1777623871895,32.8,77416.42,0.0,0.56928,0.00015,31.77367]
[1777623872486,32.8,77416.42,0.0,0.56928,0.00015,31.77367]
[1777623872896,32.8,77416.01,0.0,0.56922,0.00015,31.77429]
[1777623873558,32.8,77416.01,0.0,0.56922,0.00015,31.77429]
[1777623873824,32.8,77416.01,0.0,0.56922,0.00015,31.77429]
[1777623874263,32.8,77416.01,0.0,0.56922,0.00015,31.77429]
[1777623874383,32.8,77416.01,0.0,0.56922,0.00015,31.77429]
[1777623874636,32.8,77416.01,0.0,0.56922,0.00015,31.77429]
[1777623874898,32.8,77484.28,0.0,0.57932,0.00015,31.6493]
[1777623875079,32.8,77484.28,0.0,0.57932,0.00015,31.6493]
[1777623875330,32.8,77484.28,0.0,0.57932,0.00015,31.6493]
[1777623875899,32.79,77476.13,0.0,0.57812,0.00015,31.66522]
[1777623880904,32.8,77487.19,0.0,0.57973,0.00015,31.64371]
[1777623885909,32.79,77485.92,0.0,0.57957,0.00015,31.64585]
[1777623890914,32.78,77481.98,0.0,0.579,0.00015,31.65345]
[1777623891537,32.78,77481.98,0.0,0.579,0.00015,31.65345]
[1777623891596,32.78,77481.98,0.0,0.579,0.00015,31.65345]
[1777623891694,32.78,77481.98,0.0,0.579,0.00015,31.65345]
[1777623891720,32.78,77481.98,0.0,0.579,0.00015,31.65345]
[1777623891915,32.78,77483.97,0.0,0.5793,0.00015,31.64952]
[1777623892916,32.78,77490.41,0.0,0.58025,0.00015,31.63666]
[1777623897921,32.78,77484.71,0.0,0.57942,0.00015,31.64783]
[1777623900924,32.78,77472.87,0.0,0.57766,0.00015,31.67125]
[1777623902409,32.79,77469.68,0.0,0.57717,0.00015,31.67757]
[1777623902420,32.79,77469.68,0.0,0.57717,0.00015,31.67757]
[1777623902505,32.79,77469.68,0.0,0.57717,0.00015,31.67757]
[1777623902926,32.8,77469.25,0.0,0.5771,0.00015,31.67858]
[1777623903927,32.8,77457.19,0.0,0.57531,0.00015,31.70141]
[1777623904928,32.8,77448.69,0.0,0.57406,0.00015,31.71707]
[1777623909933,32.8,77445.85,0.0,0.57364,0.00015,31.72214]
[1777623915711,32.79,77441.3,0.0,0.57298,0.00015,31.73019]
[1777623915745,32.79,77441.3,0.0,0.57298,0.00015,31.73019]
[1777623915812,32.79,77441.3,0.0,0.57299,0.00015,31.73008]
[1777623916715,32.79,77441.3,0.0,0.57299,0.00015,31.73008]
[1777623916738,32.79,77441.3,0.0,0.57299,0.00015,31.73008]
[1777623916817,32.79,77441.3,0.0,0.57299,0.00015,31.73002]
[1777623921945,32.78,77444.57,0.0,0.57348,0.00015,31.72399]
[1777623926950,32.78,77443.92,0.0,0.57339,0.00015,31.72515]
[1777623931476,32.78,77442.83,0.0,0.57323,0.00015,31.72705]
[1777623931507,32.78,77442.83,0.0,0.57323,0.00015,31.72705]
[1777623931536,32.78,77442.83,0.0,0.57323,0.00015,31.72705]
[1777623936960,32.79,77454.26,0.0,0.57491,0.00015,31.70362]
[1777623941964,32.8,77453.87,0.0,0.57483,0.00015,31.70464]
[1777623944967,32.8,77448.17,0.0,0.57398,0.00015,31.71522]
[1777623949972,32.8,77450.96,0.0,0.5744,0.00015,31.7101]
[1777623954977,32.81,77451.67,0.0,0.57449,0.00015,31.70892]
[1777623959982,32.81,77451.09,0.0,0.5744,0.00015,31.71006]
[1777623963986,32.81,77444.51,0.0,0.57343,0.00015,31.722]
[1777623964386,32.81,77444.51,0.0,0.57343,0.00015,31.722]
[1777623964438,32.81,77444.51,0.0,0.57343,0.00015,31.722]
[1777623964607,32.81,77444.51,0.0,0.57343,0.00015,31.722]
[1777623964648,32.81,77444.51,0.0,0.57343,0.00015,31.722]
[1777623964987,32.81,77442.99,0.0,0.57321,0.00015,31.72468]
[1777623967650,32.81,77439.27,0.0,0.57266,0.00015,31.73136]
[1777623967679,32.81,77439.27,0.0,0.57266,0.00015,31.73136]
[1777623967990,32.8,77436.23,0.0,0.57222,0.00015,31.7366]
[1777623971913,32.79,77436.71,0.0,0.5723,0.00015,31.7356]
[1777623971978,32.79,77436.71,0.0,0.5723,0.00015,31.7356]
[1777623971994,32.79,77438.66,0.0,0.57259,0.00015,31.73206]
[1777623973996,32.79,77449.69,0.0,0.57423,0.00015,31.71211]
[1777623975861,32.79,77449.08,0.0,0.57414,0.00015,31.71324]
[1777623975887,32.79,77449.08,0.0,0.57414,0.00015,31.71324]
[1777623975920,32.79,77449.08,0.0,0.57414,0.00015,31.71324]
[1777623981003,32.79,77451.68,0.0,0.57451,0.00015,31.70861]
[1777623986010,32.8,77448.37,0.0,0.57402,0.00015,31.71473]
[1777623991930,32.79,77444.93,0.0,0.57352,0.00015,31.71802]
[1777623994951,32.78,77434.0,0.0,0.57193,0.00015,31.73719]
[1777623999776,32.77,77435.51,0.0,0.57217,0.00015,31.73424]
[1777623999878,32.77,77435.51,0.0,0.57217,0.00015,31.73424]
[1777623999987,32.77,77435.51,0.0,0.57217,0.00015,31.73425]
[1777624000993,32.77,77444.23,0.0,0.57346,0.00015,31.71872]
[1777624002001,32.78,77453.03,0.0,0.57475,0.00015,31.70275]
[1777624007033,32.79,77456.88,0.0,0.5753,0.00015,31.69596]
[1777624012038,32.8,77452.46,0.0,0.57463,0.00015,31.7044]
[1777624013706,32.8,77451.34,0.0,0.57446,0.00015,31.70648]
[1777624013754,32.8,77451.34,0.0,0.57446,0.00015,31.70648]
[1777624013807,32.8,77451.34,0.0,0.57446,0.00015,31.70651]
[1777624014151,32.8,77451.34,0.0,0.57446,0.00015,31.70651]
[1777624014214,32.8,77451.34,0.0,0.57446,0.00015,31.70651]
[1777624014521,32.8,77451.34,0.0,0.57446,0.00015,31.70651]
[1777624014570,32.8,77451.34,0.0,0.57446,0.00015,31.70651]
[1777624016730,32.81,77453.39,0.0,0.57475,0.00015,31.70294]
[1777624016790,32.81,77453.39,0.0,0.57475,0.00015,31.70294]
[1777624016891,32.8,77453.39,0.0,0.57476,0.00015,31.7028]
[1777624018044,32.81,77461.26,0.0,0.57591,0.00015,31.68832]
[1777624021134,32.78,77455.08,0.0,0.57504,0.00015,31.6992]
[1777624023049,32.78,77441.87,0.0,0.57309,0.00015,31.72325]
[1777624028054,32.78,77445.53,0.0,0.57364,0.00015,31.71656]
[1777624031428,32.78,77450.27,0.0,0.57434,0.00015,31.70795]
[1777624031485,32.78,77450.27,0.0,0.57434,0.00015,31.70795]
[1777624032066,32.79,77456.33,0.0,0.57522,0.00015,31.69699]
[1777624033779,32.79,77461.58,0.0,0.57598,0.00015,31.68735]
[1777624033827,32.79,77461.58,0.0,0.57598,0.00015,31.68735]
[1777624033878,32.8,77461.58,0.0,0.57597,0.00015,31.68749]
[1777624039073,32.82,77462.61,0.0,0.57608,0.00015,31.6862]
[1777624044078,32.84,77463.48,0.0,0.57618,0.00015,31.68499]
[1777624049083,32.85,77457.58,0.0,0.57528,0.00015,31.69649]
[1777624054088,32.87,77453.98,0.0,0.57472,0.00015,31.7009]
[1777624059093,32.89,77453.25,0.0,0.57458,0.00015,31.70274]
[1777624064098,32.91,77453.45,0.0,0.57457,0.00015,31.7029]
[1777624069103,32.93,77453.44,0.0,0.57454,0.00015,31.70341]
[1777624073364,32.94,77448.41,0.0,0.57378,0.00015,31.7129]
[1777624073406,32.94,77448.41,0.0,0.57378,0.00015,31.7129]
[1777624074108,32.94,77448.04,0.0,0.57371,0.00015,31.71367]
[1777624076434,32.95,77448.36,0.0,0.57375,0.00015,31.7132]
[1777624076474,32.95,77448.36,0.0,0.57375,0.00015,31.7132]
[1777624077111,32.94,77448.3,0.0,0.57376,0.00015,31.71312]
[1777624078112,32.93,77441.17,0.0,0.57274,0.00015,31.72545]
[1777624083588,32.9,77442.46,0.0,0.57298,0.00015,31.72242]
[1777624083637,32.9,77442.46,0.0,0.57298,0.00015,31.72242]
[1777624084120,32.89,77445.77,0.0,0.57349,0.00015,31.71617]
[1777624086586,32.88,77447.11,0.0,0.5737,0.00015,31.71351]
[1777624086615,32.88,77447.11,0.0,0.5737,0.00015,31.71351]
[1777624087123,32.87,77447.26,0.0,0.57373,0.00015,31.71312]
[1777624092128,32.85,77448.03,0.0,0.57388,0.00015,31.71118]
[1777624097133,32.84,77445.9,0.0,0.5736,0.00015,31.71456]
[1777624102138,32.82,77443.6,0.0,0.57329,0.00015,31.71824]
[1777624102151,32.82,77443.6,0.0,0.57329,0.00015,31.71824]
[1777624102340,32.82,77443.6,0.0,0.57329,0.00015,31.71824]
[1777624103139,32.83,77444.2,0.0,0.57336,0.00015,31.71742]
[1777624103934,32.83,77444.2,0.0,0.57336,0.00015,31.71742]
[1777624103973,32.83,77444.2,0.0,0.57336,0.00015,31.71742]
[1777624104028,32.83,77444.2,0.0,0.57335,0.00015,31.7175]
[1777624105141,32.83,77466.52,0.0,0.57664,0.00015,31.67632]
[1777624110146,32.84,77464.57,0.0,0.57634,0.00015,31.68028]
[1777624110971,32.84,77464.57,0.0,0.57634,0.00015,31.68028]
[1777624110987,32.84,77464.57,0.0,0.57634,0.00015,31.68028]
[1777624111072,32.84,77464.57,0.0,0.57634,0.00015,31.67747]
[1777624116152,32.85,77464.46,0.0,0.57631,0.00015,31.67784]
[1777624119119,32.85,77468.56,0.0,0.57691,0.00015,31.67018]
[1777624119161,32.85,77468.1,0.0,0.57684,0.00015,31.67111]
[1777624120156,32.86,77466.91,0.0,0.57666,0.00015,31.67342]
[1777624125161,32.86,77464.76,0.0,0.57634,0.00015,31.67762]
[1777624130166,32.86,77464.76,0.0,0.57633,0.00015,31.6777]
[1777624135171,32.87,77464.99,0.0,0.57636,0.00015,31.67731]
[1777624140176,32.87,77463.63,0.0,0.57616,0.00015,31.67995]
[1777624141521,32.87,77464.23,0.0,0.57625,0.00015,31.67882]
[1777624141565,32.87,77464.23,0.0,0.57625,0.00015,31.67882]
[1777624142177,32.87,77464.36,0.0,0.57626,0.00015,31.67859]
[1777624147640,32.87,77464.05,0.0,0.57621,0.00015,31.67922]
[1777624147669,32.87,77464.05,0.0,0.57621,0.00015,31.67922]
[1777624148070,32.87,77464.05,0.0,0.57621,0.00015,31.67923]
[1777624153105,32.87,77463.74,0.0,0.57617,0.00015,31.67986]
[1777624155788,32.87,77464.38,0.0,0.57626,0.00015,31.67867]
[1777624155829,32.87,77464.38,0.0,0.57626,0.00015,31.67867]
[1777624156126,32.87,77464.38,0.0,0.57626,0.00015,31.67868]
[1777624156832,32.87,77464.38,0.0,0.57626,0.00015,31.67868]
[1777624156879,32.87,77464.38,0.0,0.57626,0.00015,31.67868]
[1777624157133,32.87,77464.38,0.0,0.57626,0.00015,31.67862]
[1777624158140,32.87,77457.59,0.0,0.57527,0.00015,31.69121]
[1777624163177,32.86,77461.65,0.0,0.57588,0.00015,31.68343]
[1777624167956,32.86,77463.29,0.0,0.57612,0.00015,31.68034]
[1777624167984,32.86,77463.29,0.0,0.57612,0.00015,31.68034]
[1777624168057,32.86,77463.29,0.0,0.57613,0.00015,31.68029]
[1777624169122,32.85,77457.34,0.0,0.57526,0.00015,31.69121]
[1777624169217,32.85,77449.16,0.0,0.57406,0.00015,31.70622]
[1777624174062,32.84,77452.07,0.0,0.57451,0.00015,31.69783]
[1777624174120,32.84,77452.07,0.0,0.57451,0.00015,31.69783]
[1777624174212,32.84,77450.77,0.0,0.57432,0.00015,31.70013]
[1777624176214,32.83,77439.64,0.0,0.57269,0.00015,31.71995]
[1777624181219,32.8,77435.29,0.0,0.5721,0.00015,31.72691]
[1777624186224,32.78,77439.35,0.0,0.57274,0.00015,31.71913]
[1777624191229,32.76,77440.35,0.0,0.57292,0.00015,31.71693]
[1777624197235,32.75,77439.48,0.0,0.57282,0.00015,31.71804]
[1777624199557,32.74,77439.32,0.0,0.5728,0.00015,31.71827]
[1777624199604,32.74,77439.32,0.0,0.5728,0.00015,31.71827]
[1777624200238,32.74,77440.81,0.0,0.57302,0.00015,31.71554]
[1777624206244,32.73,77441.85,0.0,0.57319,0.00015,31.71342]
[1777624211249,32.73,77445.88,0.0,0.5738,0.00015,31.70599]
[1777624214254,32.74,77455.46,0.0,0.5752,0.00015,31.68867]
[1777624215953,32.74,77458.46,0.0,0.57563,0.00015,31.68321]
[1777624215977,32.74,77458.46,0.0,0.57563,0.00015,31.68321]
[1777624216054,32.75,77458.46,0.0,0.57562,0.00015,31.68334]
[1777624222262,32.77,77460.4,0.0,0.57587,0.00015,31.68026]
[1777624225281,32.78,77460.82,0.0,0.57592,0.00015,31.67968]
[1777624225315,32.78,77460.82,0.0,0.57592,0.00015,31.67968]
[1777624226266,32.78,77462.96,0.0,0.57623,0.00015,31.67578]
[1777624228211,32.78,77462.96,0.0,0.57623,0.00015,31.67578]
[1777624228239,32.78,77462.96,0.0,0.57623,0.00015,31.67578]
[1777624228265,32.78,77462.96,0.0,0.57623,0.00015,31.67584]
[1777624229276,32.78,77461.15,0.0,0.57596,0.00015,31.6793]
[1777624229306,32.78,77461.15,0.0,0.57596,0.00015,31.6793]
[1777624230270,32.78,77459.75,0.0,0.57575,0.00015,31.68198]
[1777624232272,32.79,77453.34,0.0,0.5748,0.00015,31.69107]
[1777624237277,32.78,77452.59,0.0,0.5747,0.00015,31.69237]
[1777624242281,32.78,77448.35,0.0,0.57408,0.00015,31.70004]
[1777624247286,32.77,77443.67,0.0,0.5734,0.00015,31.70823]
[1777624252291,32.76,77444.77,0.0,0.57359,0.00015,31.70593]
[1777624255144,32.75,77444.52,0.0,0.57356,0.00015,31.70629]
[1777624255212,32.75,77444.52,0.0,0.57356,0.00015,31.70629]
[1777624255294,32.75,77444.48,0.0,0.57355,0.00015,31.70632]
[1777624256295,32.75,77438.7,0.0,0.5727,0.00015,31.71662]
[1777624261300,32.73,77434.16,0.0,0.57206,0.00015,31.72422]
[1777624266305,32.71,77431.36,0.0,0.57168,0.00015,31.72862]
[1777624271310,32.7,77434.71,0.0,0.5722,0.00015,31.72243]
[1777624276315,32.68,77431.85,0.0,0.5718,0.00015,31.72711]
[1777624281320,32.67,77426.67,0.0,0.57106,0.00015,31.73575]
[1777624285116,32.66,77425.85,0.0,0.57096,0.00015,31.7369]
[1777624290329,32.63,77426.75,0.0,0.57113,0.00015,31.73481]
[1777624294616,32.63,77426.3,0.0,0.57108,0.00015,31.73249]
[1777624294644,32.63,77426.3,0.0,0.57108,0.00015,31.73249]
[1777624294680,32.63,77426.3,0.0,0.57108,0.00015,31.73249]
[1777624295334,32.62,77426.33,0.0,0.57109,0.00015,31.73239]
[1777624301340,32.61,77426.14,0.0,0.57108,0.00015,31.73243]
[1777624306345,32.6,77424.91,0.0,0.57091,0.00015,31.73438]
[1777624311350,32.6,77433.86,0.0,0.57225,0.00015,31.7186]
[1777624316355,32.6,77432.61,0.0,0.57206,0.00015,31.72088]
[1777624321360,32.6,77428.36,0.0,0.57143,0.00015,31.72833]
[1777624327366,32.6,77429.24,0.0,0.57157,0.00015,31.72662]
[1777624333372,32.59,77433.65,0.0,0.57224,0.00015,31.71861]
[1777624339378,32.56,77432.55,0.0,0.57212,0.00015,31.71993]
[1777624344384,32.55,77431.04,0.0,0.57191,0.00015,31.72235]
[1777624349389,32.55,77429.38,0.0,0.57168,0.00015,31.72514]
[1777624351391,32.55,77429.56,0.0,0.57171,0.00015,31.72192]
[1777624355395,32.54,77431.08,0.0,0.57195,0.00015,31.71907]
[1777624356997,32.54,77431.08,0.0,0.57195,0.00015,31.71907]
[1777624359399,32.54,77445.78,0.0,0.57414,0.00015,31.69256]
[1777624364404,32.56,77445.43,0.0,0.57405,0.00015,31.69373]
[1777624369409,32.57,77441.05,0.0,0.57338,0.00015,31.70196]
[1777624374414,32.58,77439.89,0.0,0.5732,0.00015,31.7042]
[1777624379419,32.58,77438.64,0.0,0.57301,0.00015,31.70651]
[1777624384424,32.58,77438.93,0.0,0.57305,0.00015,31.70603]
[1777624389429,32.58,77439.14,0.0,0.57308,0.00015,31.70569]
[1777624395434,32.58,77439.45,0.0,0.57312,0.00015,31.70515]
[1777624400439,32.59,77441.63,0.0,0.57343,0.00015,31.70146]
[1777624406445,32.6,77440.78,0.0,0.57329,0.00015,31.70326]
[1777624411450,32.61,77437.78,0.0,0.57284,0.00015,31.70599]
[1777624416455,32.61,77439.84,0.0,0.57313,0.00015,31.70241]
[1777624421460,32.61,77437.95,0.0,0.57285,0.00015,31.70586]
[1777624426466,32.61,77431.43,0.0,0.57189,0.00015,31.71738]
[1777624431471,32.6,77431.87,0.0,0.57196,0.00015,31.71646]
[1777624436476,32.6,77436.85,0.0,0.57271,0.00015,31.70746]
[1777624441481,32.6,77436.33,0.0,0.57263,0.00015,31.70841]
[1777624447487,32.6,77435.59,0.0,0.57252,0.00015,31.70971]
[1777624452492,32.6,77436.27,0.0,0.57262,0.00015,31.7085]
[1777624457497,32.6,77436.35,0.0,0.57264,0.00015,31.70837]
[1777624462502,32.6,77432.09,0.0,0.57201,0.00015,31.71589]
[1777624466047,32.59,77430.48,0.0,0.57177,0.00015,31.71864]
[1777624469509,32.58,77424.86,0.0,0.57095,0.00015,31.72829]
[1777624474514,32.58,77422.73,0.0,0.57065,0.00015,31.72898]
[1777624479519,32.57,77421.63,0.0,0.5705,0.00015,31.73074]
[1777624484524,32.57,77420.11,0.0,0.57027,0.00015,31.73333]
[1777624489528,32.57,77418.36,0.0,0.57001,0.00015,31.7364]
[1777624494534,32.57,77419.01,0.0,0.5701,0.00015,31.73529]
[1777624500530,32.57,77417.13,0.0,0.56982,0.00015,31.73858]
[1777624502542,32.58,77404.75,0.0,0.56796,0.00015,31.75962]
[1777624506682,32.55,77401.18,0.0,0.56748,0.00015,31.76475]
[1777624507532,32.55,77401.18,0.0,0.56748,0.00015,31.76475]
[1777624512552,32.58,77401.26,0.0,0.56744,0.00015,31.76525]
[1777624517557,32.6,77398.89,0.0,0.56705,0.00015,31.76965]
[1777624519559,32.61,77409.69,0.0,0.56865,0.00015,31.75203]
[1777624521808,32.61,77409.99,0.0,0.56869,0.00015,31.7516]
[1777624527567,32.62,77410.91,0.0,0.56881,0.00015,31.75023]
[1777624532572,32.62,77410.95,0.0,0.56882,0.00015,31.74739]
[1777624536576,32.63,77405.35,0.0,0.56797,0.00015,31.75687]
[1777624541581,32.64,77403.29,0.0,0.56764,0.00015,31.76055]
[1777624546586,32.65,77405.01,0.0,0.56788,0.00015,31.75795]
[1777624550310,32.66,77406.94,0.0,0.56817,0.00015,31.75483]
[1777624555595,32.66,77407.08,0.0,0.56818,0.00015,31.75465]
[1777624561601,32.66,77403.51,0.0,0.56764,0.00015,31.76066]
[1777624565605,32.66,77395.94,0.0,0.56652,0.00015,31.77287]
[1777624569721,32.6,77391.7,0.0,0.56598,0.00015,31.77843]
[1777624575055,32.54,77386.53,0.0,0.56531,0.00015,31.78527]
[1777624575845,32.54,77386.53,0.0,0.56531,0.00015,31.78527]
[1777624575877,32.54,77386.53,0.0,0.56531,0.00015,31.78527]
[1777624576616,32.52,77384.7,0.0,0.56507,0.00015,31.78769]
[1777624581620,32.48,77384.4,0.0,0.56509,0.00015,31.78734]
[1777624583994,32.45,77385.54,0.0,0.5653,0.00015,31.78498]
[1777624584047,32.45,77385.54,0.0,0.5653,0.00015,31.78498]
[1777624584201,32.45,77385.54,0.0,0.5653,0.00015,31.78498]
[1777624584623,32.44,77385.4,0.0,0.56529,0.00015,31.78504]
[1777624589628,32.41,77383.95,0.0,0.56512,0.00015,31.78672]
[1777624592143,32.4,77385.85,0.0,0.56543,0.00015,31.78061]
[1777624594191,32.39,77388.62,0.0,0.56586,0.00015,31.77592]
[1777624594229,32.39,77388.62,0.0,0.56586,0.00015,31.77592]
[1777624594291,32.38,77388.62,0.0,0.56587,0.00015,31.7758]
[1777624598224,32.37,77389.3,0.0,0.566,0.00015,31.77437]
[1777624598275,32.37,77389.3,0.0,0.566,0.00015,31.77437]
[1777624598296,32.36,77389.3,0.0,0.56601,0.00015,31.77426]
[1777624602321,32.35,77389.55,0.0,0.56607,0.00015,31.77348]
[1777624607646,32.38,77391.61,0.0,0.56633,0.00015,31.77091]
[1777624612651,32.42,77394.27,0.0,0.56667,0.00015,31.76745]
[1777624617656,32.46,77389.14,0.0,0.56583,0.00015,31.77655]
[1777624622661,32.48,77388.1,0.0,0.56564,0.00015,31.77876]
[1777624622794,32.48,77388.1,0.0,0.56564,0.00015,31.77876]
[1777624623665,32.48,77388.1,0.0,0.56564,0.00015,31.77876]
[1777624626666,32.46,77390.69,0.0,0.56606,0.00015,31.77416]
[1777624627667,32.46,77399.14,0.0,0.56733,0.00015,31.76043]
[1777624627718,32.46,77399.14,0.0,0.56733,0.00015,31.76043]
[1777624631799,32.44,77400.3,0.0,0.56754,0.00015,31.75794]
[1777624631840,32.44,77400.3,0.0,0.56754,0.00015,31.75794]
[1777624632672,32.43,77400.29,0.0,0.56755,0.00015,31.75784]
[1777624638678,32.41,77401.6,0.0,0.56779,0.00015,31.75513]
[1777624643682,32.39,77401.06,0.0,0.56773,0.00015,31.75571]
[1777624648687,32.38,77399.64,0.0,0.56754,0.00015,31.75768]
[1777624653692,32.36,77404.57,0.0,0.56831,0.00015,31.74631]
[1777624658697,32.36,77403.1,0.0,0.5681,0.00015,31.74864]
[1777624663297,32.35,77400.2,0.0,0.56767,0.00015,31.75333]
[1777624663326,32.35,77400.2,0.0,0.56767,0.00015,31.75333]
[1777624663702,32.35,77399.46,0.0,0.56757,0.00015,31.7545]
[1777624667071,32.34,77398.22,0.0,0.56739,0.00015,31.75639]
[1777624667621,32.34,77398.22,0.0,0.56739,0.00015,31.75639]
[1777624667706,32.34,77397.55,0.0,0.56729,0.00015,31.7575]
[1777624667829,32.34,77397.55,0.0,0.56729,0.00015,31.7575]
[1777624668113,32.34,77397.55,0.0,0.56729,0.00015,31.7575]
[1777624668646,32.34,77397.55,0.0,0.56729,0.00015,31.75744]
[1777624668944,32.34,77397.55,0.0,0.56729,0.00015,31.75744]
[1777624669178,32.34,77397.55,0.0,0.56729,0.00015,31.75744]
[1777624669558,32.34,77397.55,0.0,0.56729,0.00015,31.75744]
[1777624669611,32.34,77397.55,0.0,0.56729,0.00015,31.75756]
[1777624670709,32.35,77444.13,0.0,0.57427,0.00015,31.67608]
[1777624671479,32.35,77444.13,0.0,0.57427,0.00015,31.67608]
[1777624671517,32.35,77444.13,0.0,0.57427,0.00015,31.67608]
[1777624671710,32.37,77444.4,0.0,0.57427,0.00015,31.6761]
[1777624672083,32.37,77444.4,0.0,0.57427,0.00015,31.6761]
[1777624675512,32.4,77439.0,0.0,0.57342,0.00015,31.68672]
[1777624677716,32.41,77426.57,0.0,0.57153,0.00015,31.70949]
[1777624682721,32.43,77421.79,0.0,0.57079,0.00015,31.71832]
[1777624687726,32.44,77421.07,0.0,0.57066,0.00015,31.71991]
[1777624690729,32.44,77426.88,0.0,0.57152,0.00015,31.70982]
[1777624695734,32.45,77423.47,0.0,0.57099,0.00015,31.71602]
[1777624700739,32.46,77418.93,0.0,0.5703,0.00015,31.72421]
[1777624705199,32.47,77417.34,0.0,0.57004,0.00015,31.72726]
[1777624705260,32.47,77417.34,0.0,0.57004,0.00015,31.72726]
[1777624705316,32.47,77417.34,0.0,0.57004,0.00015,31.72726]
[1777624705744,32.48,77416.97,0.0,0.56998,0.00015,31.72795]
[1777624710749,32.49,77414.54,0.0,0.56959,0.00015,31.73244]
[1777624711750,32.5,77408.84,0.0,0.56873,0.00015,31.73949]
[1777624713306,32.5,77408.84,0.0,0.56873,0.00015,31.73949]
[1777624715459,32.51,77407.89,0.0,0.56856,0.00015,31.74142]
[1777624720760,32.54,77407.57,0.0,0.56847,0.00015,31.74254]
[1777624725764,32.56,77406.62,0.0,0.5683,0.00015,31.74454]
[1777624730769,32.53,77407.1,0.0,0.56841,0.00015,31.74322]
[1777624735776,32.5,77407.2,0.0,0.56849,0.00015,31.74213]
[1777624740781,32.47,77405.52,0.0,0.56829,0.00015,31.74428]
[1777624745786,32.44,77405.9,0.0,0.56838,0.00015,31.74306]
[1777624750791,32.43,77408.61,0.0,0.56881,0.00015,31.73818]
[1777624751007,32.43,77408.61,0.0,0.56881,0.00015,31.73818]
[1777624756797,32.41,77406.47,0.0,0.56853,0.00015,31.74132]
[1777624761802,32.4,77406.22,0.0,0.56851,0.00015,31.74143]
[1777624766807,32.38,77406.5,0.0,0.56857,0.00015,31.74071]
[1777624771812,32.37,77405.64,0.0,0.56846,0.00015,31.73909]
[1777624776817,32.37,77408.33,0.0,0.56888,0.00015,31.73437]
[1777624781822,32.36,77411.03,0.0,0.56929,0.00015,31.72971]
[1777624786827,32.37,77412.59,0.0,0.56952,0.00015,31.72707]
[1777624791832,32.37,77410.32,0.0,0.56918,0.00015,31.73096]
[1777624793673,32.37,77410.58,0.0,0.56922,0.00015,31.73052]
[1777624798839,32.36,77410.32,0.0,0.56918,0.00015,31.73091]
[1777624802843,32.36,77404.56,0.0,0.56832,0.00015,31.74058]
[1777624804845,32.35,77398.73,0.0,0.56746,0.00015,31.75016]
[1777624808849,32.35,77404.45,0.0,0.56833,0.00015,31.74044]
[1777624813853,32.34,77404.33,0.0,0.56832,0.00015,31.74053]
[1777624818858,32.34,77402.85,0.0,0.56811,0.00015,31.74287]
[1777624824806,32.33,77402.81,0.0,0.56811,0.00015,31.7428]
[1777624829843,32.33,77405.95,0.0,0.56859,0.00015,31.73748]
[1777624834875,32.33,77411.28,0.0,0.56939,0.00015,31.72566]
[1777624839880,32.34,77412.71,0.0,0.56959,0.00015,31.72338]
[1777624844885,32.35,77416.67,0.0,0.57017,0.00015,31.71677]
[1777624849890,32.36,77415.82,0.0,0.57002,0.00015,31.71848]
[1777624854895,32.36,77414.82,0.0,0.56986,0.00015,31.72035]
[1777624859900,32.37,77414.76,0.0,0.56985,0.00015,31.72055]
[1777624865906,32.37,77411.28,0.0,0.56932,0.00015,31.72655]
[1777624870911,32.37,77410.8,0.0,0.56925,0.00015,31.72734]
[1777624875916,32.37,77411.23,0.0,0.56932,0.00015,31.72656]
[1777624880921,32.37,77415.26,0.0,0.56993,0.00015,31.71966]
[1777624885926,32.37,77416.69,0.0,0.57013,0.00015,31.71734]
[1777624891932,32.38,77417.6,0.0,0.57026,0.00015,31.71306]
[1777624896937,32.38,77412.48,0.0,0.56949,0.00015,31.72194]
[1777624901942,32.38,77412.06,0.0,0.56943,0.00015,31.72258]
[1777624907948,32.38,77412.96,0.0,0.56957,0.00015,31.721]
[1777624912953,32.38,77415.72,0.0,0.56998,0.00015,31.71626]
[1777624917958,32.38,77416.59,0.0,0.57011,0.00015,31.71484]
[1777624922963,32.38,77413.9,0.0,0.5697,0.00015,31.71955]
[1777624927968,32.38,77412.27,0.0,0.56946,0.00015,31.7223]
[1777624932973,32.38,77411.63,0.0,0.56937,0.00015,31.72334]
[1777624937978,32.37,77410.49,0.0,0.5692,0.00015,31.7252]
[1777624942983,32.37,77406.03,0.0,0.56854,0.00015,31.73262]
[1777624947988,32.36,77399.81,0.0,0.56762,0.00015,31.74278]
[1777624952992,32.34,77396.7,0.0,0.56719,0.00015,31.74471]
[1777624957998,32.41,77394.12,0.0,0.56669,0.00015,31.75038]
[1777624963003,32.49,77388.86,0.0,0.56577,0.00015,31.76059]
[1777624964058,32.5,77387.07,0.0,0.56548,0.00015,31.76369]
[1777624964840,32.5,77387.07,0.0,0.56548,0.00015,31.76369]
[1777624964898,32.5,77387.07,0.0,0.56548,0.00015,31.76369]
[1777624965005,32.51,77383.75,0.0,0.56497,0.00015,31.76917]
[1777624965149,32.51,77383.75,0.0,0.56497,0.00015,31.76917]
[1777624971016,32.56,77379.71,0.0,0.56428,0.00015,31.77659]
[1777624973226,32.58,77379.26,0.0,0.56419,0.00015,31.77757]
[1777624976021,32.6,77386.4,0.0,0.56522,0.00015,31.76692]
[1777624981026,32.63,77381.71,0.0,0.56447,0.00015,31.77492]
[1777624981386,32.63,77381.71,0.0,0.56447,0.00015,31.77492]
[1777624987032,32.66,77382.88,0.0,0.5646,0.00015,31.77366]
[1777624991973,32.68,77376.32,0.0,0.5636,0.00015,31.78405]
[1777624994755,32.68,77375.06,0.0,0.5634,0.00015,31.78602]
[1777624998807,32.68,77370.55,0.0,0.56273,0.00015,31.79283]
[1777624998836,32.68,77370.55,0.0,0.56273,0.00015,31.79283]
[1777624999024,32.68,77370.55,0.0,0.56273,0.00015,31.79283]
[1777625004052,32.68,77373.04,0.0,0.5631,0.00015,31.78912]
[1777625007030,32.68,77368.99,0.0,0.56249,0.00015,31.79517]
[1777625007099,32.68,77367.27,0.0,0.56224,0.00015,31.79771]
[1777625007131,32.68,77367.27,0.0,0.56224,0.00015,31.79769]
[1777625013061,32.67,77362.62,0.0,0.56156,0.00015,31.80153]
[1777625018072,32.67,77360.58,0.0,0.56127,0.00015,31.80433]
[1777625020074,32.66,77354.97,0.0,0.56044,0.00015,31.81227]
[1777625025079,32.64,77353.72,0.0,0.56027,0.00015,31.81378]
[1777625030084,32.63,77356.44,0.0,0.5607,0.00015,31.80968]
[1777625035089,32.62,77352.97,0.0,0.56019,0.00015,31.81444]
[1777625038575,32.61,77352.86,0.0,0.56019,0.00015,31.81447]
[1777625044098,32.6,77349.8,0.0,0.55975,0.00015,31.81856]
[1777625049104,32.59,77347.93,0.0,0.55948,0.00015,31.82097]
[1777625053909,32.58,77347.09,0.0,0.55937,0.00015,31.822]
[1777625054950,32.58,77347.09,0.0,0.55937,0.00015,31.82199]
[1777625060114,32.58,77342.12,0.0,0.55863,0.00015,31.82886]
[1777625063019,32.57,77347.32,0.0,0.55941,0.00015,31.82161]
[1777625068122,32.56,77346.6,0.0,0.55932,0.00015,31.82245]
[1777625069096,32.56,77346.6,0.0,0.55932,0.00015,31.82245]
[1777625074128,32.56,77346.08,0.0,0.55925,0.00015,31.82021]
[1777625080134,32.55,77345.64,0.0,0.55919,0.00015,31.82075]
[1777625085139,32.55,77341.18,0.0,0.55852,0.00015,31.82698]
[1777625090144,32.56,77343.29,0.0,0.55883,0.00015,31.82412]
[1777625095149,32.55,77345.18,0.0,0.55912,0.00015,31.82144]
[1777625095471,32.55,77345.18,0.0,0.55912,0.00015,31.82144]
[1777625097431,32.55,77346.04,0.0,0.55925,0.00015,31.8202]
[1777625103159,32.55,77351.75,0.0,0.56012,0.00015,31.81208]
[1777625109165,32.54,77348.78,0.0,0.55968,0.00015,31.81617]
[1777625114170,32.54,77347.24,0.0,0.55945,0.00015,31.81826]
[1777625116731,32.53,77347.17,0.0,0.55945,0.00015,31.81833]
[1777625123179,32.53,77345.97,0.0,0.55927,0.00015,31.81996]
[1777625128184,32.53,77346.07,0.0,0.55929,0.00015,31.8198]
[1777625133189,32.53,77342.41,0.0,0.55874,0.00015,31.82206]
[1777625138194,32.54,77342.63,0.0,0.55877,0.00015,31.82183]
[1777625143199,32.54,77342.35,0.0,0.55872,0.00015,31.82229]
[1777625148203,32.54,77342.12,0.0,0.55868,0.00015,31.82264]
[1777625153208,32.54,77344.66,0.0,0.55906,0.00015,31.8191]
[1777625158213,32.54,77342.15,0.0,0.55869,0.00015,31.82259]
[1777625164174,32.55,77341.3,0.0,0.55855,0.00015,31.82384]
[1777625169209,32.55,77341.38,0.0,0.55856,0.00015,31.82377]
[1777625174244,32.55,77342.22,0.0,0.55869,0.00015,31.82263]
[1777625180235,32.55,77345.23,0.0,0.55914,0.00015,31.81844]
[1777625185240,32.54,77345.34,0.0,0.55916,0.00015,31.81821]
[1777625185310,32.54,77345.34,0.0,0.55916,0.00015,31.81821]
[1777625191246,32.54,77340.98,0.0,0.55851,0.00015,31.8214]
[1777625196251,32.55,77341.45,0.0,0.55858,0.00015,31.82079]
[1777625201255,32.55,77341.46,0.0,0.55858,0.00015,31.82081]
[1777625206260,32.55,77342.24,0.0,0.55869,0.00015,31.81974]
[1777625211265,32.55,77343.27,0.0,0.55885,0.00015,31.81831]
[1777625214268,32.54,77351.29,0.0,0.56006,0.00015,31.807]
[1777625219273,32.54,77352.54,0.0,0.56025,0.00015,31.80517]
[1777625224278,32.54,77349.23,0.0,0.55976,0.00015,31.8098]
[1777625229283,32.53,77354.07,0.0,0.5605,0.00015,31.80282]
[1777625234288,32.53,77350.8,0.0,0.56001,0.00015,31.80743]
[1777625239291,32.52,77347.99,0.0,0.55959,0.00015,31.81131]
[1777625244297,32.52,77346.85,0.0,0.55943,0.00015,31.81281]
[1777625250303,32.51,77346.22,0.0,0.55934,0.00015,31.81365]
[1777625256309,32.51,77345.5,0.0,0.55924,0.00015,31.8118]
[1777625261314,32.51,77345.09,0.0,0.55918,0.00015,31.81236]
[1777625266319,32.51,77347.07,0.0,0.55948,0.00015,31.80953]
[1777625271324,32.51,77344.33,0.0,0.55907,0.00015,31.81334]
[1777625277330,32.51,77344.38,0.0,0.55907,0.00015,31.81331]
[1777625282335,32.51,77346.31,0.0,0.55937,0.00015,31.81058]
[1777625287339,32.51,77345.28,0.0,0.55921,0.00015,31.81199]
[1777625292345,32.5,77346.4,0.0,0.55939,0.00015,31.81038]
[1777625297350,32.5,77351.44,0.0,0.56015,0.00015,31.80323]
[1777625302355,32.5,77348.36,0.0,0.55969,0.00015,31.80755]
[1777625308361,32.5,77349.12,0.0,0.55981,0.00015,31.80642]
[1777625313366,32.49,77348.99,0.0,0.5598,0.00015,31.8037]
[1777625318371,32.49,77348.68,0.0,0.55975,0.00015,31.80411]
[1777625323376,32.49,77348.16,0.0,0.55968,0.00015,31.80481]
[1777625329329,32.49,77347.94,0.0,0.55965,0.00015,31.8051]
[1777625334389,32.49,77346.49,0.0,0.55943,0.00015,31.80714]
[1777625339395,32.49,77346.98,0.0,0.5595,0.00015,31.80646]
[1777625344400,32.49,77346.69,0.0,0.55946,0.00015,31.80686]
[1777625349405,32.49,77346.41,0.0,0.55941,0.00015,31.80727]
[1777625354410,32.49,77346.49,0.0,0.55943,0.00015,31.80716]
[1777625359415,32.49,77346.6,0.0,0.55944,0.00015,31.80701]
[1777625364420,32.49,77343.93,0.0,0.55904,0.00015,31.8108]
[1777625369425,32.49,77346.12,0.0,0.55936,0.00015,31.80775]
[1777625374430,32.49,77346.49,0.0,0.55942,0.00015,31.80439]
[1777625379435,32.49,77347.18,0.0,0.55953,0.00015,31.80339]
[1777625384442,32.49,77346.17,0.0,0.55938,0.00015,31.8048]
[1777625389447,32.49,77345.95,0.0,0.55934,0.00015,31.80513]
[1777625394452,32.49,77345.56,0.0,0.55928,0.00015,31.80569]
[1777625399457,32.49,77346.78,0.0,0.55947,0.00015,31.80397]
[1777625404463,32.49,77346.7,0.0,0.55946,0.00015,31.80407]
[1777625409470,32.49,77346.12,0.0,0.55937,0.00015,31.80485]
[1777625412857,32.49,77349.0,0.0,0.55981,0.00015,31.80079]
[1777625415476,32.49,77362.29,0.0,0.5618,0.00015,31.78164]
[1777625420481,32.51,77363.18,0.0,0.56191,0.00015,31.78061]
[1777625421113,32.51,77363.18,0.0,0.56191,0.00015,31.78061]
[1777625425186,32.52,77366.79,0.0,0.56244,0.00015,31.77549]
[1777625430491,32.53,77356.68,0.0,0.5609,0.00015,31.79056]
[1777625431701,32.53,77354.17,0.0,0.56053,0.00015,31.79134]
[1777625437498,32.52,77352.32,0.0,0.56026,0.00015,31.79388]
[1777625442503,32.52,77351.15,0.0,0.56009,0.00015,31.79543]
[1777625447508,32.51,77349.46,0.0,0.55985,0.00015,31.7977]
[1777625452513,32.5,77349.03,0.0,0.5598,0.00015,31.79817]
[1777625458186,32.49,77348.02,0.0,0.55966,0.00015,31.79944]
[1777625464526,32.49,77347.26,0.0,0.55955,0.00015,31.80041]
[1777625469531,32.48,77346.72,0.0,0.55947,0.00015,31.8011]
[1777625474536,32.48,77346.55,0.0,0.55945,0.00015,31.80129]
[1777625479541,32.48,77347.3,0.0,0.55957,0.00015,31.80018]
[1777625484545,32.47,77346.96,0.0,0.55952,0.00015,31.80061]
[1777625490457,32.47,77346.83,0.0,0.55951,0.00015,31.80076]
[1777625495556,32.47,77346.17,0.0,0.55941,0.00015,31.79885]
[1777625501534,32.47,77348.38,0.0,0.55975,0.00015,31.79571]
[1777625506569,32.47,77347.86,0.0,0.55967,0.00015,31.79641]
[1777625511576,32.47,77348.24,0.0,0.55973,0.00015,31.79583]
[1777625516581,32.46,77349.07,0.0,0.55986,0.00015,31.79462]
[1777625521586,32.46,77348.41,0.0,0.55976,0.00015,31.79553]
[1777625526591,32.46,77348.3,0.0,0.55975,0.00015,31.79567]
[1777625531596,32.46,77348.59,0.0,0.55979,0.00015,31.79522]
[1777625536601,32.46,77347.11,0.0,0.55957,0.00015,31.79731]
[1777625541606,32.46,77348.95,0.0,0.55985,0.00015,31.79471]
[1777625546611,32.46,77347.29,0.0,0.5596,0.00015,31.79705]
[1777625551616,32.46,77344.99,0.0,0.55926,0.00015,31.79745]
[1777625557622,32.46,77344.97,0.0,0.55925,0.00015,31.79756]
[1777625562627,32.47,77345.32,0.0,0.5593,0.00015,31.79711]
[1777625567632,32.47,77345.22,0.0,0.55928,0.00015,31.79729]
[1777625572637,32.47,77344.29,0.0,0.55913,0.00015,31.79865]
[1777625577642,32.47,77345.19,0.0,0.55927,0.00015,31.79742]
[1777625582647,32.47,77347.55,0.0,0.55962,0.00015,31.79406]
[1777625587652,32.47,77348.76,0.0,0.55981,0.00015,31.7923]
[1777625592657,32.47,77345.49,0.0,0.55932,0.00015,31.7969]
[1777625597664,32.47,77345.54,0.0,0.55933,0.00015,31.79684]
[1777625602669,32.47,77345.55,0.0,0.55932,0.00015,31.79686]
[1777625607674,32.47,77345.52,0.0,0.55932,0.00015,31.79691]
[1777625612679,32.47,77345.22,0.0,0.55928,0.00015,31.79451]
[1777625617684,32.47,77345.56,0.0,0.55933,0.00015,31.79405]
[1777625621929,32.47,77345.79,0.0,0.55936,0.00015,31.79373]
[1777625627694,32.47,77346.11,0.0,0.55941,0.00015,31.79327]
[1777625632699,32.47,77346.32,0.0,0.55944,0.00015,31.79296]
[1777625636194,32.47,77346.81,0.0,0.55952,0.00015,31.79224]
[1777625636222,32.47,77346.81,0.0,0.55952,0.00015,31.79224]
[1777625636342,32.47,77346.81,0.0,0.55952,0.00015,31.79224]
[1777625636703,32.47,77346.78,0.0,0.55951,0.00015,31.79228]
[1777625641708,32.47,77346.78,0.0,0.55952,0.00015,31.79223]
[1777625646713,32.47,77346.78,0.0,0.55952,0.00015,31.79223]
[1777625651718,32.47,77346.8,0.0,0.55952,0.00015,31.79218]
[1777625657628,32.47,77346.36,0.0,0.55946,0.00015,31.7928]
[1777625662663,32.47,77346.86,0.0,0.55953,0.00015,31.7921]
[1777625667682,32.47,77346.26,0.0,0.55944,0.00015,31.79295]
[1777625672734,32.47,77346.63,0.0,0.5595,0.00015,31.78959]
[1777625677745,32.47,77346.1,0.0,0.55942,0.00015,31.79035]
[1777625682750,32.46,77348.08,0.0,0.55972,0.00015,31.78753]
[1777625682934,32.46,77348.08,0.0,0.55972,0.00015,31.78753]
[1777625686015,32.46,77348.55,0.0,0.55979,0.00015,31.78684]
[1777625691759,32.46,77348.1,0.0,0.55973,0.00015,31.78742]
[1777625696764,32.46,77345.99,0.0,0.55941,0.00015,31.79044]
[1777625701769,32.47,77342.38,0.0,0.55886,0.00015,31.79558]
[1777625702355,32.47,77342.38,0.0,0.55886,0.00015,31.79558]
[1777625707776,32.47,77344.37,0.0,0.55915,0.00015,31.79291]
[1777625712781,32.47,77345.87,0.0,0.55937,0.00015,31.79082]
[1777625713565,32.47,77345.87,0.0,0.55937,0.00015,31.79082]
[1777625718789,32.47,77347.99,0.0,0.5597,0.00015,31.78777]
[1777625723794,32.47,77350.2,0.0,0.56003,0.00015,31.78462]
[1777625726717,32.47,77351.06,0.0,0.56016,0.00015,31.78339]
[1777625727739,32.47,77351.14,0.0,0.56017,0.00015,31.78328]
[1777625728866,32.47,77351.17,0.0,0.56018,0.00015,31.78325]
[1777625734805,32.47,77352.13,0.0,0.56033,0.00015,31.77904]
[1777625734886,32.47,77352.13,0.0,0.56033,0.00015,31.77904]
[1777625740811,32.47,77351.67,0.0,0.56026,0.00015,31.77972]
[1777625746817,32.47,77352.09,0.0,0.56032,0.00015,31.77915]
[1777625751822,32.47,77351.68,0.0,0.56025,0.00015,31.77974]
[1777625756827,32.48,77351.86,0.0,0.56028,0.00015,31.77949]
[1777625761832,32.48,77351.29,0.0,0.56019,0.00015,31.78031]
[1777625766838,32.47,77351.36,0.0,0.5602,0.00015,31.78021]
[1777625771843,32.48,77351.66,0.0,0.56025,0.00015,31.77979]
[1777625776848,32.48,77351.57,0.0,0.56024,0.00015,31.77993]
[1777625781853,32.48,77351.72,0.0,0.56026,0.00015,31.77971]
[1777625786858,32.48,77352.4,0.0,0.56036,0.00015,31.77874]
[1777625791863,32.48,77354.31,0.0,0.56065,0.00015,31.77323]
[1777625796868,32.48,77354.05,0.0,0.5606,0.00015,31.77365]
[1777625801873,32.48,77353.16,0.0,0.56047,0.00015,31.77496]
[1777625806878,32.49,77355.03,0.0,0.56075,0.00015,31.77231]
[1777625811883,32.49,77353.76,0.0,0.56055,0.00015,31.77414]
[1777625816888,32.49,77353.43,0.0,0.5605,0.00015,31.77462]
[1777625821893,32.49,77350.32,0.0,0.56004,0.00015,31.77905]
[1777625823555,32.48,77350.25,0.0,0.56003,0.00015,31.77913]
[1777625823589,32.48,77350.25,0.0,0.56003,0.00015,31.77913]
[1777625823615,32.48,77350.25,0.0,0.56003,0.00015,31.77913]
[1777625823788,32.48,77350.25,0.0,0.56003,0.00015,31.77911]
[1777625828900,32.48,77349.83,0.0,0.55997,0.00015,31.77964]
[1777625829281,32.48,77349.83,0.0,0.55997,0.00015,31.77964]
[1777625834348,32.45,77350.18,0.0,0.56006,0.00015,31.77871]
[1777625839911,32.43,77350.99,0.0,0.56022,0.00015,31.77714]
[1777625844461,32.42,77351.2,0.0,0.56027,0.00015,31.77661]
[1777625849923,32.4,77351.5,0.0,0.56033,0.00015,31.77592]
[1777625854928,32.39,77352.23,0.0,0.56046,0.00015,31.77188]
[1777625860934,32.39,77352.38,0.0,0.56049,0.00015,31.77152]
[1777625865939,32.38,77352.54,0.0,0.56053,0.00015,31.77119]
[1777625868000,32.38,77353.0,0.0,0.5606,0.00015,31.77049]
[1777625873947,32.4,77352.82,0.0,0.56054,0.00015,31.77114]
[1777625878952,32.42,77352.92,0.0,0.56053,0.00015,31.77125]
[1777625883957,32.43,77352.71,0.0,0.56049,0.00015,31.77176]
[1777625888962,32.42,77352.49,0.0,0.56046,0.00015,31.77198]
[1777625893967,32.42,77355.14,0.0,0.56086,0.00015,31.76811]
[1777625898972,32.42,77354.55,0.0,0.56078,0.00015,31.76896]
[1777625903977,32.42,77353.64,0.0,0.56064,0.00015,31.77022]
[1777625904445,32.42,77353.64,0.0,0.56064,0.00015,31.77022]
[1777625906980,32.42,77365.75,0.0,0.56247,0.00015,31.75243]
[1777625908982,32.43,77373.66,0.0,0.56364,0.00015,31.7406]
[1777625913987,32.45,77371.48,0.0,0.56329,0.00015,31.74147]
[1777625918992,32.46,77370.08,0.0,0.56306,0.00015,31.74387]
[1777625923997,32.47,77370.43,0.0,0.5631,0.00015,31.74354]
[1777625929002,32.48,77370.52,0.0,0.5631,0.00015,31.74357]
[1777625930003,32.48,77363.35,0.0,0.56202,0.00015,31.75432]
[1777625935008,32.47,77362.03,0.0,0.56183,0.00015,31.75618]
[1777625940013,32.47,77362.09,0.0,0.56184,0.00015,31.75603]
[1777625945018,32.47,77365.61,0.0,0.56237,0.00015,31.75076]
[1777625950023,32.47,77367.32,0.0,0.56263,0.00015,31.74825]
[1777625955028,32.47,77364.54,0.0,0.56221,0.00015,31.75242]
[1777625960032,32.47,77363.93,0.0,0.56212,0.00015,31.75329]
[1777625965037,32.47,77364.43,0.0,0.5622,0.00015,31.75252]
[1777625971043,32.47,77364.47,0.0,0.56221,0.00015,31.74959]
[1777625976048,32.47,77364.42,0.0,0.5622,0.00015,31.74962]
[1777625981053,32.46,77363.77,0.0,0.56211,0.00015,31.75057]
[1777625986058,32.46,77363.28,0.0,0.56204,0.00015,31.75124]
[1777625991966,32.46,77365.06,0.0,0.56231,0.00015,31.74857]
[1777625997002,32.46,77361.94,0.0,0.56184,0.00015,31.75315]
[1777626002040,32.45,77361.8,0.0,0.56183,0.00015,31.75328]
[1777626007075,32.45,77365.35,0.0,0.56236,0.00015,31.74802]
[1777626013089,32.44,77371.02,0.0,0.56324,0.00015,31.73913]
[1777626018094,32.39,77371.96,0.0,0.56345,0.00015,31.73685]
[1777626024100,32.32,77371.03,0.0,0.56343,0.00015,31.73678]
[1777626029105,32.27,77370.68,0.0,0.56344,0.00015,31.73641]
[1777626035111,32.17,77370.27,0.0,0.56354,0.00015,31.73218]
[1777626040116,32.09,77370.96,0.0,0.56378,0.00015,31.72942]
[1777626045121,32.01,77369.68,0.0,0.5637,0.00015,31.72988]
[1777626050126,31.99,77369.08,0.0,0.56364,0.00015,31.73044]
[1777626056132,31.98,77369.72,0.0,0.56375,0.00015,31.72923]
[1777626061137,31.98,77371.98,0.0,0.5641,0.00015,31.72566]
[1777626066142,31.98,77371.15,0.0,0.56398,0.00015,31.72693]
[1777626071147,31.98,77371.2,0.0,0.56399,0.00015,31.72683]
[1777626076152,31.98,77372.39,0.0,0.56417,0.00015,31.72493]
[1777626081157,31.97,77369.26,0.0,0.56369,0.00015,31.72983]
[1777626086162,31.97,77368.2,0.0,0.56353,0.00015,31.73145]
[1777626091167,31.97,77369.01,0.0,0.56366,0.00015,31.7273]
[1777626097173,31.97,77370.0,0.0,0.56382,0.00015,31.72571]
[1777626103179,31.97,77370.57,0.0,0.56391,0.00015,31.72479]
[1777626108183,31.96,77372.76,0.0,0.56425,0.00015,31.72128]
[1777626110185,31.96,77380.69,0.0,0.56546,0.00015,31.70851]
[1777626114817,31.96,77378.14,0.0,0.56508,0.00015,31.71253]
[1777626116191,31.96,77364.58,0.0,0.56301,0.00015,31.7339]
[1777626117192,31.96,77356.5,0.0,0.56177,0.00015,31.74623]
[1777626121196,31.91,77348.8,0.0,0.56067,0.00015,31.75677]
[1777626125561,31.84,77350.45,0.0,0.56101,0.00015,31.75318]
[1777626125602,31.84,77350.45,0.0,0.56101,0.00015,31.75318]
[1777626126201,31.84,77350.89,0.0,0.56108,0.00015,31.75252]
[1777626131206,31.84,77352.45,0.0,0.56132,0.00015,31.75017]
[1777626137213,31.84,77353.91,0.0,0.56155,0.00015,31.74796]
[1777626142218,31.84,77357.58,0.0,0.56211,0.00015,31.74238]
[1777626147222,31.84,77358.38,0.0,0.56224,0.00015,31.74115]
[1777626152227,31.84,77359.04,0.0,0.56234,0.00015,31.73731]
[1777626157232,31.84,77355.4,0.0,0.56178,0.00015,31.74285]
[1777626163198,31.84,77357.71,0.0,0.56214,0.00015,31.73934]
[1777626168233,31.84,77357.83,0.0,0.56216,0.00015,31.73914]
[1777626174249,31.84,77357.57,0.0,0.56212,0.00015,31.73954]
[1777626179254,31.84,77356.13,0.0,0.5619,0.00015,31.74172]
[1777626184259,31.84,77355.62,0.0,0.56182,0.00015,31.74248]
[1777626188263,31.84,77345.38,0.0,0.56025,0.00015,31.75774]
[1777626189264,31.84,77332.72,0.0,0.5583,0.00015,31.77592]
[1777626194271,31.83,77330.74,0.0,0.558,0.00015,31.77864]
[1777626196013,31.83,77331.97,0.0,0.55819,0.00015,31.77691]
[1777626196028,31.83,77331.97,0.0,0.55819,0.00015,31.77691]
[1777626196035,31.83,77331.97,0.0,0.55819,0.00015,31.77691]
[1777626196085,31.83,77331.97,0.0,0.55819,0.00015,31.77691]
[1777626196112,31.83,77331.97,0.0,0.55819,0.00015,31.7769]
[1777626199276,31.83,77319.42,0.0,0.55626,0.00015,31.79409]
[1777626204281,31.82,77317.48,0.0,0.55597,0.00015,31.79662]
[1777626209286,31.82,77318.37,0.0,0.55611,0.00015,31.79534]
[1777626214291,31.81,77315.44,0.0,0.55567,0.00015,31.79633]
[1777626219296,31.8,77312.34,0.0,0.5552,0.00015,31.80032]
[1777626224301,31.8,77310.8,0.0,0.55498,0.00015,31.80224]
[1777626229306,31.79,77311.62,0.0,0.55511,0.00015,31.80108]
[1777626233255,31.79,77311.17,0.0,0.55504,0.00015,31.80162]
[1777626233295,31.79,77311.17,0.0,0.55504,0.00015,31.80162]
[1777626233311,31.79,77311.01,0.0,0.55502,0.00015,31.80181]
[1777626233314,31.79,77311.01,0.0,0.55502,0.00015,31.80181]
[1777626233345,31.79,77311.01,0.0,0.55502,0.00015,31.80181]
[1777626235313,31.78,77299.94,0.0,0.55331,0.00015,31.81596]
[1777626235378,31.78,77299.94,0.0,0.55331,0.00015,31.81596]
[1777626239487,31.78,77297.97,0.0,0.55302,0.00015,31.81837]
[1777626241319,31.78,77288.74,0.0,0.55159,0.00015,31.82967]
[1777626246324,31.78,77288.82,0.0,0.55161,0.00015,31.82953]
[1777626251329,31.77,77291.52,0.0,0.55203,0.00015,31.82622]
[1777626256334,31.77,77291.66,0.0,0.55205,0.00015,31.82602]
[1777626261339,31.76,77291.19,0.0,0.55199,0.00015,31.82648]
[1777626266344,31.75,77291.36,0.0,0.55203,0.00015,31.82617]
[1777626270562,31.75,77291.2,0.0,0.55201,0.00015,31.82626]
[1777626271971,31.74,77293.79,0.0,0.55242,0.00015,31.82025]
[1777626273351,31.74,77299.65,0.0,0.55333,0.00015,31.81291]
[1777626276107,31.74,77304.78,0.0,0.55412,0.00015,31.80636]
[1777626281359,31.73,77304.91,0.0,0.55416,0.00015,31.80607]
[1777626282175,31.73,77304.91,0.0,0.55416,0.00015,31.80607]
[1777626285363,31.73,77314.23,0.0,0.5556,0.00015,31.79382]
[1777626290368,31.72,77319.54,0.0,0.55643,0.00015,31.78663]
[1777626295373,31.72,77321.72,0.0,0.55677,0.00015,31.78359]
[1777626300378,31.71,77320.76,0.0,0.55663,0.00015,31.78483]
[1777626303649,31.71,77321.22,0.0,0.55671,0.00015,31.78418]
[1777626304662,31.71,77321.02,0.0,0.55668,0.00015,31.78443]
[1777626310388,31.71,77320.63,0.0,0.55662,0.00015,31.78488]
[1777626315393,31.7,77320.66,0.0,0.55663,0.00015,31.78477]
[1777626324331,31.69,77321.68,0.0,0.5568,0.00015,31.78327]
[1777626329407,31.69,77324.83,0.0,0.55729,0.00015,31.77888]
[1777626331375,31.69,77324.83,0.0,0.55729,0.00015,31.77888]
[1777626333837,31.69,77324.83,0.0,0.5573,0.00015,31.77601]
[1777626339417,31.68,77329.36,0.0,0.55801,0.00015,31.76963]
[1777626345423,31.68,77331.6,0.0,0.55836,0.00015,31.76641]
[1777626348426,31.68,77339.45,0.0,0.55957,0.00015,31.75511]
[1777626353431,31.67,77342.19,0.0,0.56001,0.00015,31.75096]
[1777626358436,31.67,77341.74,0.0,0.55994,0.00015,31.7516]
[1777626363441,31.67,77342.27,0.0,0.56003,0.00015,31.75078]
[1777626368446,31.67,77340.68,0.0,0.55978,0.00015,31.75308]
[1777626372450,31.67,77334.92,0.0,0.55889,0.00015,31.7614]
[1777626377455,31.66,77334.55,0.0,0.55884,0.00015,31.76186]
[1777626382460,31.66,77334.78,0.0,0.55888,0.00015,31.76153]
[1777626387465,31.66,77333.67,0.0,0.55871,0.00015,31.7631]
[1777626392470,31.66,77332.08,0.0,0.55847,0.00015,31.76249]
[1777626398476,31.65,77333.2,0.0,0.55866,0.00015,31.76073]
[1777626403481,31.64,77332.21,0.0,0.55851,0.00015,31.76209]
[1777626408487,31.64,77329.84,0.0,0.55814,0.00015,31.76541]
[1777626414493,31.64,77329.68,0.0,0.55812,0.00016,31.76558]
[1777626419498,31.64,77330.21,0.0,0.55821,0.00016,31.7648]
[1777626425504,31.64,77331.57,0.0,0.55842,0.00016,31.76286]
[1777626430509,31.64,77337.05,0.0,0.55927,0.00015,31.755]
[1777626435514,31.64,77337.85,0.0,0.55939,0.00015,31.75382]
[1777626439518,31.64,77330.47,0.0,0.55825,0.00016,31.76441]
[1777626444523,31.63,77327.74,0.0,0.55783,0.00016,31.76824]
[1777626449529,31.63,77322.61,0.0,0.55705,0.00016,31.77525]
[1777626454534,31.62,77321.76,0.0,0.55693,0.00016,31.77345]
[1777626459539,31.61,77322.91,0.0,0.55711,0.00016,31.77182]
[1777626464544,31.61,77325.22,0.0,0.55748,0.00016,31.76856]
[1777626469549,31.61,77324.47,0.0,0.55736,0.00016,31.76957]
[1777626475554,31.61,77323.53,0.0,0.55722,0.00016,31.77083]
[1777626480558,31.6,77319.55,0.0,0.55661,0.00016,31.77626]
[1777626485563,31.6,77319.66,0.0,0.55663,0.00016,31.77606]
[1777626491494,31.6,77323.66,0.0,0.55725,0.00016,31.77049]
[1777626496531,31.59,77326.56,0.0,0.55771,0.00016,31.76641]
[1777626499577,31.59,77333.63,0.0,0.55881,0.00016,31.75633]
[1777626504582,31.59,77334.0,0.0,0.55887,0.00016,31.75571]
[1777626508586,31.58,77325.17,0.0,0.55751,0.00016,31.76818]
[1777626513590,31.57,77324.75,0.0,0.55746,0.00016,31.7657]
[1777626518596,31.57,77325.31,0.0,0.55755,0.00016,31.7649]
[1777626523601,31.57,77324.69,0.0,0.55746,0.00016,31.76572]
[1777626528606,31.56,77324.72,0.0,0.55747,0.00016,31.76565]
[1777626533610,31.56,77325.85,0.0,0.55765,0.00016,31.76402]
[1777626538615,31.56,77327.72,0.0,0.55794,0.00016,31.76133]
[1777626543620,31.55,77326.69,0.0,0.55779,0.00016,31.76273]
[1777626548625,31.55,77323.2,0.0,0.55725,0.00016,31.76756]
[1777626553630,31.55,77323.39,0.0,0.55728,0.00016,31.76723]
[1777626558635,31.54,77323.77,0.0,0.55735,0.00016,31.76665]
[1777626563640,31.54,77324.04,0.0,0.55739,0.00016,31.76622]
[1777626568645,31.54,77326.83,0.0,0.55783,0.00016,31.76226]
[1777626573651,31.53,77335.36,0.0,0.55917,0.00016,31.74717]
[1777626577143,31.53,77336.88,0.0,0.55941,0.00016,31.74489]
[1777626577368,31.53,77336.88,0.0,0.55941,0.00016,31.74489]
[1777626577537,31.53,77336.88,0.0,0.55941,0.00016,31.74489]
[1777626577610,31.53,77336.88,0.0,0.55941,0.00016,31.74489]
[1777626577630,31.53,77336.88,0.0,0.55941,0.00016,31.74489]
[1777626577632,31.53,77336.88,0.0,0.55941,0.00016,31.74487]
[1777626577667,31.53,77336.88,0.0,0.55941,0.00016,31.74487]
[1777626579657,31.53,77349.51,0.0,0.56138,0.00016,31.72602]
[1777626581401,31.53,77352.58,0.0,0.56185,0.00016,31.72132]
[1777626581448,31.53,77352.58,0.0,0.56185,0.00016,31.72132]
[1777626581493,31.53,77352.58,0.0,0.56185,0.00016,31.7213]
[1777626586664,31.52,77354.96,0.0,0.56223,0.00016,31.71757]
[1777626588543,31.52,77352.73,0.0,0.56188,0.00016,31.72101]
[1777626593671,31.52,77344.86,0.0,0.56067,0.00016,31.73288]
[1777626598676,31.52,77343.8,0.0,0.56051,0.00016,31.73439]
[1777626603681,31.51,77344.97,0.0,0.5607,0.00016,31.73255]
[1777626604204,31.51,77344.97,0.0,0.5607,0.00016,31.73255]
[1777626604464,31.51,77344.97,0.0,0.5607,0.00016,31.73255]
[1777626604566,31.51,77344.97,0.0,0.5607,0.00016,31.73254]
[1777626609687,31.51,77347.94,0.0,0.56116,0.00016,31.728]
[1777626612989,31.5,77348.77,0.0,0.5613,0.00016,31.72669]
[1777626612990,31.5,77348.77,0.0,0.5613,0.00016,31.72669]
[1777626613691,31.5,77348.41,0.0,0.56124,0.00016,31.72722]
[1777626618696,31.5,77347.63,0.0,0.56113,0.00016,31.72835]
[1777626623701,31.5,77347.46,0.0,0.5611,0.00016,31.72854]
[1777626628707,31.49,77347.27,0.0,0.56108,0.00016,31.72877]
[1777626633712,31.49,77347.21,0.0,0.56107,0.00016,31.72604]
[1777626638111,31.49,77346.42,0.0,0.56096,0.00016,31.72716]
[1777626638595,31.49,77346.42,0.0,0.56096,0.00016,31.72716]
[1777626638629,31.49,77346.42,0.0,0.56096,0.00016,31.72716]
[1777626640630,31.49,77342.06,0.0,0.56027,0.00016,31.73374]
[1777626641672,31.49,77342.06,0.0,0.56027,0.00016,31.73375]
[1777626641720,31.49,77341.83,0.0,0.56024,0.00016,31.73407]
[1777626644675,31.49,77343.15,0.0,0.56045,0.00016,31.73208]
[1777626644723,31.49,77345.03,0.0,0.56074,0.00016,31.72926]
[1777626644766,31.49,77345.03,0.0,0.56074,0.00016,31.72926]
[1777626650729,31.49,77345.28,0.0,0.56078,0.00016,31.7289]
[1777626650875,31.49,77345.28,0.0,0.56078,0.00016,31.7289]
[1777626651894,31.49,77348.08,0.0,0.56121,0.00016,31.72466]
[1777626652731,31.49,77347.94,0.0,0.56119,0.00016,31.72486]
[1777626658670,31.49,77350.29,0.0,0.56156,0.00016,31.72129]
[1777626663706,31.49,77351.02,0.0,0.56167,0.00016,31.72019]
[1777626668741,31.49,77350.43,0.0,0.56158,0.00016,31.72109]
[1777626671165,31.49,77349.85,0.0,0.56149,0.00016,31.72198]
[1777626671646,31.49,77349.85,0.0,0.56149,0.00016,31.72198]
[1777626671836,31.49,77349.85,0.0,0.56149,0.00016,31.72198]
[1777626672170,31.49,77349.85,0.0,0.56149,0.00016,31.72198]
[1777626672271,31.49,77349.85,0.0,0.56149,0.00016,31.72198]
[1777626677757,31.49,77350.1,0.0,0.56153,0.00016,31.7216]
[1777626682762,31.49,77349.83,0.0,0.56148,0.00016,31.72201]
[1777626687767,31.49,77353.1,0.0,0.56199,0.00016,31.71698]
[1777626690833,31.49,77354.58,0.0,0.56222,0.00016,31.71469]
[1777626690838,31.49,77354.58,0.0,0.56222,0.00016,31.71469]
[1777626691532,31.49,77354.58,0.0,0.56222,0.00016,31.71469]
[1777626692574,31.49,77354.58,0.0,0.56223,0.00016,31.71184]
[1777626697777,31.49,77358.44,0.0,0.56283,0.00016,31.70576]
[1777626699673,31.49,77358.37,0.0,0.56282,0.00016,31.70587]
[1777626699773,31.49,77358.37,0.0,0.56282,0.00016,31.70586]
[1777626704785,31.48,77357.93,0.0,0.56276,0.00016,31.70649]
[1777626709790,31.48,77359.11,0.0,0.56295,0.00016,31.70459]
[1777626714795,31.48,77359.68,0.0,0.56304,0.00016,31.70365]
[1777626718565,31.48,77360.02,0.0,0.5631,0.00016,31.70308]
[1777626723804,31.48,77361.4,0.0,0.56331,0.00016,31.70085]
[1777626728813,31.47,77361.73,0.0,0.56337,0.00016,31.70029]
[1777626733821,31.47,77357.02,0.0,0.56264,0.00016,31.70766]
[1777626737825,31.47,77350.71,0.0,0.56166,0.00016,31.71739]
[1777626739391,31.47,77350.25,0.0,0.56159,0.00016,31.71809]
[1777626739418,31.47,77350.25,0.0,0.56159,0.00016,31.71809]
[1777626739665,31.47,77350.25,0.0,0.56159,0.00016,31.71809]
[1777626739689,31.47,77350.25,0.0,0.56159,0.00016,31.71809]
[1777626748294,31.46,77352.59,0.0,0.56196,0.00016,31.71436]
[1777626751616,31.46,77351.26,0.0,0.56176,0.00016,31.71638]
[1777626751617,31.46,77351.26,0.0,0.56176,0.00016,31.71638]
[1777626751643,31.46,77351.26,0.0,0.56176,0.00016,31.71638]
[1777626751651,31.46,77351.26,0.0,0.56176,0.00016,31.71353]
[1777626756844,31.46,77348.2,0.0,0.56129,0.00016,31.71815]
[1777626759807,31.46,77346.96,0.0,0.5611,0.00016,31.72001]
[1777626761821,31.45,77347.55,0.0,0.5612,0.00016,31.71907]
[1777626761852,31.45,77347.55,0.0,0.5612,0.00016,31.71906]
[1777626764872,31.45,77345.97,0.0,0.56095,0.00016,31.72141]
[1777626764907,31.45,77345.97,0.0,0.56095,0.00016,31.72141]
[1777626765853,31.45,77345.87,0.0,0.56094,0.00016,31.72155]
[1777626766921,31.45,77345.52,0.0,0.56089,0.00016,31.72207]
[1777626766956,31.45,77345.52,0.0,0.56089,0.00016,31.72207]
[1777626767855,31.45,77345.47,0.0,0.56088,0.00016,31.72212]
[1777626773861,31.44,77343.85,0.0,0.56064,0.00016,31.72448]
[1777626778866,31.44,77342.33,0.0,0.5604,0.00016,31.72669]
[1777626783871,31.44,77341.05,0.0,0.56021,0.00016,31.72852]
[1777626788876,31.43,77339.91,0.0,0.56004,0.00016,31.73014]
[1777626790336,31.43,77339.87,0.0,0.56003,0.00016,31.73018]
[1777626790345,31.43,77339.87,0.0,0.56003,0.00016,31.73018]
[1777626790391,31.43,77339.87,0.0,0.56003,0.00016,31.73018]
[1777626790879,31.43,77338.88,0.0,0.55988,0.00016,31.73163]
[1777626791880,31.43,77332.78,0.0,0.55893,0.00016,31.74055]
[1777626793882,31.43,77326.87,0.0,0.55801,0.00016,31.74904]
[1777626798887,31.43,77321.8,0.0,0.55722,0.00016,31.75618]
[1777626803892,31.43,77321.45,0.0,0.55716,0.00016,31.75665]
[1777626808897,31.43,77320.37,0.0,0.557,0.00016,31.75814]
[1777626813902,31.42,77317.14,0.0,0.5565,0.00016,31.75974]
[1777626818907,31.42,77318.28,0.0,0.55668,0.00016,31.75815]
[1777626823912,31.42,77319.55,0.0,0.55688,0.00016,31.75637]
[1777626828855,31.42,77322.93,0.0,0.55741,0.00016,31.75161]
[1777626829918,31.42,77329.61,0.0,0.55845,0.00016,31.74212]
[1777626835904,31.42,77328.27,0.0,0.55825,0.00016,31.74399]
[1777626841930,31.41,77328.59,0.0,0.5583,0.00016,31.74349]
[1777626846935,31.41,77328.74,0.0,0.55833,0.00016,31.74323]
[1777626851940,31.41,77328.86,0.0,0.55835,0.00016,31.74302]
[1777626856945,31.41,77327.59,0.0,0.55816,0.00016,31.7448]
[1777626861950,31.4,77328.28,0.0,0.55827,0.00016,31.74378]
[1777626866955,31.38,77330.03,0.0,0.55857,0.00016,31.74094]
[1777626871960,31.38,77332.46,0.0,0.55896,0.00016,31.73448]
[1777626876966,31.38,77328.89,0.0,0.55841,0.00016,31.73961]
[1777626881971,31.37,77330.96,0.0,0.55873,0.00016,31.73659]
[1777626886977,31.37,77330.34,0.0,0.55864,0.00016,31.73746]
[1777626891984,31.37,77329.74,0.0,0.55855,0.00016,31.7383]
[1777626896989,31.37,77329.85,0.0,0.55856,0.00016,31.73812]
[1777626902995,31.37,77330.15,0.0,0.55862,0.00016,31.73765]
[1777626908000,31.37,77330.35,0.0,0.55865,0.00016,31.73733]
[1777626913005,31.37,77330.32,0.0,0.55865,0.00016,31.73735]
[1777626918010,31.36,77329.8,0.0,0.55857,0.00016,31.73808]
[1777626923015,31.36,77332.42,0.0,0.55898,0.00016,31.73425]
[1777626928020,31.36,77334.52,0.0,0.55931,0.00016,31.73117]
[1777626933027,31.36,77336.22,0.0,0.55958,0.00016,31.72581]
[1777626938032,31.36,77336.17,0.0,0.55957,0.00016,31.72586]
[1777626943037,31.36,77335.82,0.0,0.55953,0.00016,31.72631]
[1777626948042,31.35,77335.39,0.0,0.55946,0.00016,31.72686]
[1777626953047,31.35,77337.44,0.0,0.55979,0.00016,31.72377]
[1777626958054,31.34,77334.81,0.0,0.55938,0.00016,31.72758]
[1777626963059,31.3,77338.06,0.0,0.55995,0.00016,31.72206]
[1777626968064,31.29,77340.29,0.0,0.56032,0.00016,31.71846]
[1777626973069,31.29,77342.07,0.0,0.56061,0.00016,31.71573]
[1777626978903,31.28,77345.31,0.0,0.56112,0.00016,31.71075]
[1777626984080,31.28,77344.08,0.0,0.56093,0.00016,31.71258]
[1777626990086,31.28,77340.86,0.0,0.56043,0.00016,31.7174]
[1777626994008,31.28,77335.62,0.0,0.55962,0.00016,31.72234]
[1777626995091,31.27,77328.27,0.0,0.55846,0.00016,31.73309]
[1777626996285,31.27,77328.27,0.0,0.55846,0.00016,31.73308]
[1777626997814,31.27,77328.13,0.0,0.55844,0.00016,31.73326]
[1777626997859,31.27,77328.13,0.0,0.55844,0.00016,31.73326]
[1777626998007,31.27,77328.13,0.0,0.55844,0.00016,31.73326]
[1777626998036,31.27,77328.13,0.0,0.55845,0.00016,31.73325]
[1777627000050,31.25,77324.04,0.0,0.55783,0.00016,31.73876]
[1777627001097,31.25,77317.48,0.0,0.55681,0.00016,31.74799]
[1777627001893,31.25,77317.48,0.0,0.55681,0.00016,31.74799]
[1777627002676,31.25,77317.48,0.0,0.55681,0.00016,31.74797]
[1777627008104,31.23,77319.05,0.0,0.55708,0.00016,31.74551]
[1777627013109,31.23,77320.23,0.0,0.55727,0.00016,31.74377]
[1777627018114,31.22,77316.98,0.0,0.55677,0.00016,31.74823]
[1777627018540,31.22,77316.98,0.0,0.55677,0.00016,31.74823]
[1777627024120,31.22,77319.04,0.0,0.55709,0.00016,31.74532]
[1777627029125,31.22,77319.79,0.0,0.55721,0.00016,31.74429]
[1777627034130,31.22,77313.8,0.0,0.55626,0.00016,31.75266]
[1777627039135,31.22,77312.99,0.0,0.55614,0.00016,31.75377]
[1777627044140,31.22,77314.86,0.0,0.55643,0.00016,31.7512]
[1777627049145,31.22,77315.13,0.0,0.55647,0.00016,31.75084]
[1777627054150,31.22,77316.83,0.0,0.55674,0.00016,31.74566]
[1777627059155,31.22,77317.4,0.0,0.55683,0.00016,31.74487]
[1777627064160,31.22,77318.3,0.0,0.55697,0.00016,31.7436]
[1777627069165,31.22,77319.24,0.0,0.55713,0.00016,31.74219]
[1777627074195,31.21,77319.63,0.0,0.5572,0.00016,31.74156]
[1777627075122,31.21,77319.63,0.0,0.5572,0.00016,31.74156]
[1777627075155,31.21,77319.63,0.0,0.5572,0.00016,31.74156]
[1777627075196,31.21,77319.4,0.0,0.55716,0.00016,31.74186]
[1777627075251,31.21,77319.4,0.0,0.55716,0.00016,31.74186]
[1777627081202,31.21,77313.2,0.0,0.5562,0.00016,31.75039]
[1777627086207,31.2,77313.47,0.0,0.55625,0.00016,31.74992]
[1777627088917,31.2,77314.81,0.0,0.55646,0.00016,31.74804]
[1777627090210,31.2,77323.7,0.0,0.55786,0.00016,31.73549]
[1777627095215,31.16,77325.91,0.0,0.55826,0.00016,31.73178]
[1777627100219,31.16,77331.44,0.0,0.55913,0.00016,31.72364]
[1777627105224,31.16,77330.9,0.0,0.55905,0.00016,31.72438]
[1777627110229,31.16,77330.91,0.0,0.55906,0.00016,31.72432]
[1777627116235,31.15,77331.68,0.0,0.55919,0.00016,31.72029]
[1777627121240,31.15,77334.84,0.0,0.55969,0.00016,31.71555]
[1777627126245,31.15,77334.21,0.0,0.55959,0.00016,31.71644]
[1777627131968,31.14,77333.45,0.0,0.55948,0.00016,31.71753]
[1777627137256,31.14,77333.18,0.0,0.55944,0.00016,31.71789]
[1777627142261,31.14,77332.73,0.0,0.55937,0.00016,31.71851]
[1777627147266,31.14,77332.68,0.0,0.55937,0.00016,31.71854]
[1777627147571,31.14,77332.68,0.0,0.55937,0.00016,31.71854]
[1777627153272,31.13,77328.47,0.0,0.55871,0.00016,31.72468]
[1777627158276,31.13,77328.07,0.0,0.55865,0.00016,31.72523]
[1777627164200,31.13,77323.19,0.0,0.55788,0.00016,31.73228]
[1777627168286,31.13,77329.32,0.0,0.55885,0.00016,31.72337]
[1777627173120,31.13,77330.63,0.0,0.55906,0.00016,31.71856]
[1777627178297,31.12,77330.44,0.0,0.55904,0.00016,31.71879]
[1777627183302,31.12,77332.82,0.0,0.55941,0.00016,31.71525]
[1777627188307,31.12,77331.94,0.0,0.55928,0.00016,31.71651]
[1777627194313,31.12,77331.64,0.0,0.55924,0.00016,31.7169]
[1777627200319,31.11,77331.87,0.0,0.55928,0.00016,31.71651]
[1777627205324,31.11,77331.89,0.0,0.55928,0.00016,31.71645]
[1777627210329,31.11,77333.18,0.0,0.55949,0.00016,31.71449]
[1777627215334,31.11,77332.11,0.0,0.55932,0.00016,31.71605]
[1777627220339,31.11,77331.92,0.0,0.5593,0.00016,31.71629]
[1777627225344,31.1,77335.46,0.0,0.55986,0.00016,31.71096]
[1777627228347,31.09,77341.25,0.0,0.5608,0.00016,31.70185]
[1777627233352,31.05,77339.59,0.0,0.5606,0.00016,31.70089]
[1777627238357,31.05,77339.41,0.0,0.56057,0.00016,31.70109]
[1777627243362,31.04,77338.21,0.0,0.56039,0.00016,31.70285]
[1777627248367,31.04,77336.91,0.0,0.56019,0.00016,31.70476]
[1777627253372,31.04,77336.47,0.0,0.56012,0.00016,31.70537]
[1777627258862,31.03,77336.96,0.0,0.56021,0.00016,31.70455]
[1777627264383,31.03,77334.82,0.0,0.55987,0.00016,31.70772]
[1777627267385,31.03,77328.95,0.0,0.55895,0.00016,31.71645]
[1777627272390,31.03,77329.03,0.0,0.55896,0.00016,31.71629]
[1777627277395,31.02,77329.18,0.0,0.55899,0.00016,31.71604]
[1777627283401,31.02,77329.52,0.0,0.55905,0.00016,31.7155]
[1777627288406,31.02,77333.96,0.0,0.55975,0.00016,31.70883]
[1777627293411,31.02,77333.72,0.0,0.55972,0.00016,31.70631]
[1777627298416,31.01,77333.07,0.0,0.55962,0.00016,31.70724]
[1777627303421,31.01,77326.41,0.0,0.55857,0.00016,31.71706]
[1777627306424,31.01,77319.3,0.0,0.55745,0.00016,31.72732]
[1777627311429,31.01,77319.89,0.0,0.55755,0.00016,31.72643]
[1777627314432,31.01,77311.15,0.0,0.55616,0.00016,31.73876]
[1777627319437,31.01,77308.84,0.0,0.5558,0.00016,31.74194]
[1777627320846,31.01,77307.02,0.0,0.55551,0.00016,31.74445]
[1777627320882,31.01,77307.02,0.0,0.55551,0.00016,31.74445]
[1777627321289,31.01,77307.02,0.0,0.55551,0.00016,31.74445]
[1777627321350,31.01,77307.02,0.0,0.55551,0.00016,31.74443]
[1777627326444,31.01,77309.4,0.0,0.55589,0.00016,31.74118]
[1777627330448,31.01,77320.18,0.0,0.5576,0.00016,31.72598]
[1777627332450,31.0,77326.82,0.0,0.55865,0.00016,31.71635]
[1777627338414,31.0,77329.73,0.0,0.55911,0.00016,31.71202]
[1777627343449,31.0,77329.74,0.0,0.55912,0.00016,31.71198]
[1777627348466,31.0,77329.45,0.0,0.55907,0.00016,31.71238]
[1777627353471,31.0,77329.52,0.0,0.55909,0.00016,31.7094]
[1777627358476,31.0,77332.55,0.0,0.55957,0.00016,31.70488]
[1777627363481,31.0,77328.98,0.0,0.55901,0.00016,31.71015]
[1777627368486,30.99,77329.25,0.0,0.55905,0.00016,31.70973]
[1777627373491,30.99,77327.58,0.0,0.55879,0.00016,31.71215]
[1777627378496,30.99,77327.24,0.0,0.55874,0.00016,31.7126]
[1777627380613,30.99,77327.55,0.0,0.5588,0.00016,31.71211]
[1777627382884,30.99,77326.79,0.0,0.55868,0.00016,31.7132]
[1777627385503,30.98,77338.23,0.0,0.56049,0.00016,31.69602]
[1777627390508,30.97,77341.17,0.0,0.56098,0.00016,31.69121]
[1777627395513,30.94,77338.01,0.0,0.56053,0.00016,31.69552]
[1777627400518,30.94,77336.46,0.0,0.56028,0.00016,31.69784]
[1777627405523,30.93,77337.83,0.0,0.5605,0.00016,31.69571]
[1777627410528,30.93,77334.88,0.0,0.56004,0.00016,31.70016]
[1777627415533,30.93,77327.54,0.0,0.55888,0.00016,31.7083]
[1777627420538,30.93,77327.27,0.0,0.55884,0.00016,31.70868]
[1777627425543,30.93,77327.14,0.0,0.55882,0.00016,31.70887]
[1777627430548,30.93,77329.43,0.0,0.55918,0.00016,31.70547]
[1777627435553,30.93,77327.0,0.0,0.5588,0.00016,31.70904]
[1777627440558,30.93,77326.63,0.0,0.55874,0.00016,31.70959]
[1777627441911,30.93,77324.13,0.0,0.55834,0.00016,31.71327]
[1777627447565,30.93,77322.97,0.0,0.55816,0.00016,31.71496]
[1777627449855,30.93,77322.73,0.0,0.55812,0.00016,31.71533]
[1777627452569,30.93,77332.54,0.0,0.55968,0.00016,31.70081]
[1777627453570,30.93,77340.92,0.0,0.56101,0.00016,31.68802]
[1777627458575,30.93,77340.88,0.0,0.561,0.00016,31.68802]
[1777627463580,30.92,77340.52,0.0,0.56096,0.00016,31.68843]
[1777627468585,30.92,77339.67,0.0,0.56083,0.00016,31.68969]
[1777627473590,30.91,77339.1,0.0,0.56075,0.00016,31.68767]
[1777627476611,30.91,77338.57,0.0,0.56066,0.00016,31.68847]
[1777627476663,30.91,77338.57,0.0,0.56066,0.00016,31.68847]
[1777627477594,30.91,77338.55,0.0,0.56066,0.00016,31.68849]
[1777627478280,30.91,77338.55,0.0,0.56066,0.00016,31.68849]
[1777627480597,30.91,77357.41,0.0,0.56366,0.00016,31.65856]
[1777627481598,30.91,77368.37,0.0,0.5654,0.00016,31.64033]
[1777627485674,30.9,77371.02,0.0,0.56583,0.00016,31.63571]
[1777627485716,30.9,77371.02,0.0,0.56583,0.00016,31.63571]
[1777627486603,30.9,77371.74,0.0,0.56594,0.00016,31.63447]
[1777627491608,30.89,77373.22,0.0,0.56619,0.00016,31.63179]
[1777627496613,30.89,77373.91,0.0,0.56631,0.00016,31.63046]
[1777627501618,30.88,77368.12,0.0,0.5654,0.00016,31.64017]
[1777627501823,30.88,77368.12,0.0,0.5654,0.00016,31.64017]
[1777627501864,30.88,77368.12,0.0,0.5654,0.00016,31.64017]
[1777627502619,30.88,77366.39,0.0,0.56513,0.00016,31.64305]
[1777627508599,30.87,77370.09,0.0,0.56573,0.00016,31.63661]
[1777627512063,30.87,77370.91,0.0,0.56587,0.00016,31.63513]
[1777627512100,30.87,77370.91,0.0,0.56587,0.00016,31.63513]
[1777627512627,30.87,77370.91,0.0,0.56587,0.00016,31.6351]
[1777627513590,30.87,77370.91,0.0,0.56587,0.00016,31.6351]
[1777627513740,30.87,77370.91,0.0,0.56587,0.00016,31.63507]
[1777627514632,30.86,77370.94,0.0,0.56588,0.00016,31.63499]
[1777627516634,30.86,77354.85,0.0,0.56332,0.00016,31.66179]
[1777627521639,30.86,77351.11,0.0,0.56273,0.00016,31.66776]
[1777627527645,30.86,77352.52,0.0,0.56296,0.00016,31.66542]
[1777627531381,30.86,77353.42,0.0,0.56311,0.00016,31.66394]
[1777627536654,30.85,77354.56,0.0,0.5633,0.00016,31.65917]
[1777627541659,30.85,77351.93,0.0,0.56289,0.00016,31.66337]
[1777627546664,30.85,77353.01,0.0,0.56306,0.00016,31.66157]
[1777627551904,30.84,77353.88,0.0,0.56321,0.00016,31.66011]
[1777627556939,30.84,77357.41,0.0,0.56377,0.00016,31.65431]
[1777627562680,30.84,77354.86,0.0,0.56337,0.00016,31.65843]
[1777627567685,30.84,77353.47,0.0,0.56315,0.00016,31.66064]
[1777627572690,30.84,77360.05,0.0,0.5642,0.00016,31.64981]
[1777627577695,30.83,77364.12,0.0,0.56485,0.00016,31.64302]
[1777627582699,30.83,77364.05,0.0,0.56484,0.00016,31.64312]
[1777627587704,30.83,77364.2,0.0,0.56486,0.00016,31.64284]
[1777627592709,30.83,77363.52,0.0,0.56476,0.00016,31.64112]
[1777627597714,30.83,77366.17,0.0,0.56518,0.00016,31.63664]
[1777627602719,30.83,77365.96,0.0,0.56515,0.00016,31.63699]
[1777627607724,30.83,77366.17,0.0,0.56519,0.00016,31.63662]
[1777627609888,30.83,77363.91,0.0,0.56483,0.00016,31.64042]
[1777627609933,30.83,77363.91,0.0,0.56483,0.00016,31.64042]
[1777627610001,30.83,77363.91,0.0,0.56483,0.00016,31.64042]
[1777627610031,30.83,77363.91,0.0,0.56483,0.00016,31.64042]
[1777627610106,30.83,77363.91,0.0,0.56483,0.00016,31.64042]
[1777627610146,30.83,77363.91,0.0,0.56483,0.00016,31.64042]
[1777627610166,30.83,77363.91,0.0,0.56483,0.00016,31.64042]
[1777627610205,30.83,77363.91,0.0,0.56483,0.00016,31.64042]
[1777627610271,30.83,77363.91,0.0,0.56483,0.00016,31.64042]
[1777627610328,30.83,77363.91,0.0,0.56483,0.00016,31.64042]
[1777627611696,30.83,77363.91,0.0,0.56483,0.00016,31.64042]
[1777627611728,30.83,77363.83,0.0,0.56482,0.00016,31.64053]
[1777627611863,30.83,77363.83,0.0,0.56482,0.00016,31.64053]
[1777627611912,30.83,77363.83,0.0,0.56482,0.00016,31.64053]
[1777627612729,30.83,77363.93,0.0,0.56483,0.00016,31.64037]
[1777627617734,30.83,77367.61,0.0,0.56542,0.00016,31.63417]
[1777627623740,30.83,77363.0,0.0,0.56469,0.00016,31.64191]
[1777627626743,30.82,77357.3,0.0,0.56379,0.00016,31.65121]
[1777627631748,30.81,77361.6,0.0,0.56449,0.00016,31.64384]
[1777627636753,30.8,77365.62,0.0,0.56514,0.00016,31.63698]
[1777627641758,30.8,77365.06,0.0,0.56506,0.00016,31.63789]
[1777627646763,30.8,77363.04,0.0,0.56474,0.00016,31.64126]
[1777627651768,30.8,77364.11,0.0,0.56491,0.00016,31.6366]
[1777627658775,30.8,77364.27,0.0,0.56494,0.00016,31.63632]
[1777627664781,30.8,77364.23,0.0,0.56493,0.00016,31.63637]
[1777627669786,30.8,77364.3,0.0,0.56494,0.00016,31.63625]
[1777627675768,30.8,77364.26,0.0,0.56494,0.00016,31.63631]
[1777627680799,30.8,77363.07,0.0,0.56475,0.00016,31.63828]
[1777627685804,30.8,77363.07,0.0,0.56475,0.00016,31.63828]
[1777627691810,30.8,77363.66,0.0,0.56485,0.00016,31.63728]
[1777627698817,30.8,77366.05,0.0,0.56523,0.00016,31.63324]
[1777627703822,30.8,77365.57,0.0,0.56515,0.00016,31.63404]
[1777627708827,30.8,77363.19,0.0,0.56477,0.00016,31.63804]
[1777627713832,30.8,77363.3,0.0,0.5648,0.00016,31.635]
[1777627719069,30.8,77362.61,0.0,0.56469,0.00016,31.63614]
[1777627727846,30.79,77362.65,0.0,0.5647,0.00016,31.63604]
[1777627732851,30.79,77362.08,0.0,0.56461,0.00016,31.63698]
[1777627737856,30.79,77359.86,0.0,0.56426,0.00016,31.64066]
[1777627743862,30.79,77360.2,0.0,0.56431,0.00016,31.64007]
[1777627748867,30.79,77360.39,0.0,0.56434,0.00016,31.63974]
[1777627753872,30.79,77360.79,0.0,0.56441,0.00016,31.63906]
[1777627759879,30.79,77361.02,0.0,0.56445,0.00016,31.63865]
[1777627764884,30.79,77360.22,0.0,0.56432,0.00016,31.63997]
[1777627768440,30.79,77360.1,0.0,0.5643,0.00016,31.64016]
[1777627768494,30.79,77360.1,0.0,0.5643,0.00016,31.64016]
[1777627768595,30.79,77360.1,0.0,0.5643,0.00016,31.64016]
[1777627773893,30.79,77360.12,0.0,0.56431,0.00016,31.63725]
[1777627778898,30.79,77360.27,0.0,0.56434,0.00016,31.63699]
[1777627783903,30.79,77360.48,0.0,0.56437,0.00016,31.63662]
[1777627789909,30.78,77360.83,0.0,0.56443,0.00016,31.63602]
[1777627794914,30.78,77360.87,0.0,0.56444,0.00016,31.63593]
[1777627799919,30.78,77361.09,0.0,0.56447,0.00016,31.63555]
[1777627803923,30.78,77353.03,0.0,0.56319,0.00016,31.6488]
[1777627805925,30.78,77346.68,0.0,0.56218,0.00016,31.65901]
[1777627810930,30.78,77342.09,0.0,0.56145,0.00016,31.66624]
[1777627813932,30.78,77336.3,0.0,0.56053,0.00016,31.67523]
[1777627818937,30.78,77334.52,0.0,0.56025,0.00016,31.67793]
[1777627820787,30.78,77334.29,0.0,0.56021,0.00016,31.67829]
[1777627821169,30.78,77334.29,0.0,0.56021,0.00016,31.67828]
[1777627822832,30.78,77333.77,0.0,0.56013,0.00016,31.67908]
[1777627823941,30.78,77321.53,0.0,0.55818,0.00016,31.6974]
[1777627826944,30.78,77315.79,0.0,0.55726,0.00016,31.70574]
[1777627831949,30.77,77312.96,0.0,0.55681,0.00016,31.70693]
[1777627837955,30.77,77311.81,0.0,0.55663,0.00016,31.70853]
[1777627843961,30.77,77310.13,0.0,0.55637,0.00016,31.71087]
[1777627848966,30.77,77307.99,0.0,0.55603,0.00016,31.71385]
[1777627853982,30.77,77307.36,0.0,0.55593,0.00016,31.71469]
[1777627854681,30.77,77307.36,0.0,0.55593,0.00016,31.71469]
[1777627855984,30.77,77319.27,0.0,0.55783,0.00016,31.69772]
[1777627860683,30.77,77322.76,0.0,0.55839,0.00016,31.69263]
[1777627865994,30.77,77322.05,0.0,0.55827,0.00016,31.69368]
[1777627870999,30.77,77322.48,0.0,0.55834,0.00016,31.69308]
[1777627874924,30.77,77324.79,0.0,0.55871,0.00016,31.68968]
[1777627880008,30.77,77326.61,0.0,0.559,0.00016,31.68697]
[1777627885013,30.77,77326.66,0.0,0.55901,0.00016,31.6869]
[1777627887602,30.77,77326.72,0.0,0.55901,0.00016,31.68682]
[1777627893021,30.76,77323.13,0.0,0.55845,0.00016,31.68918]
[1777627898030,30.76,77322.82,0.0,0.55841,0.00016,31.68954]
[1777627899920,30.76,77322.9,0.0,0.55843,0.00016,31.6894]
[1777627905042,30.76,77320.0,0.0,0.55797,0.00016,31.69366]
[1777627911049,30.76,77322.44,0.0,0.55835,0.00016,31.69008]
[1777627916054,30.76,77322.82,0.0,0.55842,0.00016,31.68951]
[1777627921060,30.76,77317.83,0.0,0.55762,0.00016,31.69681]
[1777627926065,30.76,77317.27,0.0,0.55753,0.00016,31.69762]
[1777627931070,30.76,77315.62,0.0,0.55727,0.00016,31.7]
[1777627936075,30.76,77314.3,0.0,0.55706,0.00016,31.70187]
[1777627941080,30.76,77314.66,0.0,0.55712,0.00016,31.70134]
[1777627947086,30.75,77318.2,0.0,0.55768,0.00016,31.69623]
[1777627952092,30.75,77316.81,0.0,0.55746,0.00016,31.69539]
[1777627957097,30.75,77316.81,0.0,0.55747,0.00016,31.69538]
[1777627962102,30.75,77315.5,0.0,0.55726,0.00016,31.69727]
[1777627967107,30.75,77315.65,0.0,0.55728,0.00016,31.69704]
[1777627972112,30.75,77313.44,0.0,0.55693,0.00016,31.7002]
[1777627977117,30.75,77313.27,0.0,0.5569,0.00016,31.70042]
[1777627982122,30.75,77314.57,0.0,0.55711,0.00016,31.69855]
[1777627988128,30.75,77315.63,0.0,0.55728,0.00016,31.697]
[1777627993133,30.75,77314.49,0.0,0.5571,0.00016,31.69864]
[1777627994842,30.75,77314.23,0.0,0.55706,0.00016,31.69901]
[1777627994889,30.75,77314.23,0.0,0.55706,0.00016,31.69901]
[1777627995135,30.75,77317.05,0.0,0.55751,0.00016,31.69494]
[1777627996136,30.75,77324.14,0.0,0.55865,0.00016,31.68455]
[1777628001141,30.75,77325.34,0.0,0.55884,0.00016,31.68279]
[1777628004157,30.75,77325.54,0.0,0.55887,0.00016,31.68249]
[1777628004210,30.75,77325.54,0.0,0.55887,0.00016,31.68249]
[1777628005083,30.75,77325.54,0.0,0.55887,0.00016,31.6825]
[1777628010150,30.75,77325.55,0.0,0.55887,0.00016,31.68249]
[1777628015152,30.75,77325.63,0.0,0.55888,0.00016,31.67953]
[1777628017158,30.75,77318.21,0.0,0.5577,0.00016,31.69046]
[1777628022163,30.75,77319.4,0.0,0.55789,0.00016,31.68873]
[1777628027168,30.75,77315.63,0.0,0.55728,0.00016,31.69419]
[1777628032177,30.75,77316.2,0.0,0.55738,0.00016,31.69335]
[1777628037183,30.75,77318.13,0.0,0.55769,0.00016,31.69056]
[1777628042188,30.75,77321.47,0.0,0.55822,0.00016,31.68568]
[1777628047192,30.75,77324.25,0.0,0.55866,0.00016,31.68158]
[1777628052198,30.75,77323.37,0.0,0.55852,0.00016,31.68288]
[1777628058204,30.75,77323.5,0.0,0.55854,0.00016,31.68271]
[1777628064210,30.75,77320.79,0.0,0.55811,0.00016,31.68671]
[1777628070216,30.75,77319.27,0.0,0.55786,0.00016,31.68894]
[1777628075221,30.75,77317.73,0.0,0.55762,0.00016,31.68833]
[1777628080226,30.75,77319.08,0.0,0.55784,0.00016,31.68636]
[1777628085231,30.75,77319.73,0.0,0.55794,0.00016,31.68542]
[1777628085379,30.75,77319.73,0.0,0.55794,0.00016,31.68542]
[1777628085412,30.75,77319.73,0.0,0.55794,0.00016,31.68542]
[1777628086232,30.75,77319.51,0.0,0.55791,0.00016,31.68573]
[1777628091237,30.75,77315.62,0.0,0.55729,0.00016,31.69137]
[1777628096241,30.75,77315.3,0.0,0.55724,0.00016,31.69183]
[1777628101246,30.75,77316.78,0.0,0.55747,0.00016,31.68968]
[1777628106251,30.75,77317.57,0.0,0.5576,0.00016,31.68853]
[1777628111256,30.75,77317.11,0.0,0.55753,0.00016,31.6892]
[1777628116261,30.75,77316.49,0.0,0.55743,0.00016,31.69008]
[1777628122267,30.75,77315.08,0.0,0.5572,0.00016,31.69211]
[1777628127272,30.75,77313.94,0.0,0.55702,0.00016,31.69372]
[1777628132277,30.75,77312.87,0.0,0.55686,0.00016,31.6924]
[1777628137283,30.75,77312.09,0.0,0.55673,0.00016,31.6935]
[1777628142288,30.75,77312.11,0.0,0.55674,0.00016,31.69345]
[1777628144290,30.74,77301.32,0.0,0.55501,0.00016,31.7085]
[1777628150296,30.74,77301.49,0.0,0.55504,0.00016,31.70822]
[1777628155302,30.74,77301.03,0.0,0.55497,0.00016,31.70884]
[1777628160307,30.74,77303.07,0.0,0.5553,0.00016,31.706]
[1777628165313,30.74,77294.52,0.0,0.55393,0.00016,31.71757]
[1777628171238,30.74,77296.05,0.0,0.55418,0.00016,31.71554]
[1777628176324,30.74,77295.17,0.0,0.55403,0.00016,31.71674]
[1777628181329,30.74,77296.43,0.0,0.55423,0.00016,31.71506]
[1777628186335,30.74,77297.05,0.0,0.55433,0.00016,31.71426]
[1777628191340,30.74,77296.2,0.0,0.5542,0.00016,31.71258]
[1777628196345,30.74,77295.82,0.0,0.55413,0.00016,31.7131]
[1777628201350,30.74,77295.28,0.0,0.55405,0.00016,31.71383]
[1777628206355,30.74,77296.44,0.0,0.55423,0.00016,31.71227]
[1777628211360,30.74,77297.02,0.0,0.55433,0.00016,31.71147]
[1777628214441,30.74,77296.73,0.0,0.55428,0.00016,31.71182]
[1777628214466,30.74,77296.73,0.0,0.55428,0.00016,31.71182]
[1777628214597,30.74,77296.73,0.0,0.55428,0.00016,31.71182]
[1777628214643,30.74,77296.73,0.0,0.55429,0.00016,31.71182]
[1777628220369,30.74,77296.33,0.0,0.55423,0.00016,31.7123]
[1777628221615,30.74,77296.35,0.0,0.55423,0.00016,31.71228]
[1777628223715,30.74,77296.68,0.0,0.55428,0.00016,31.71182]
[1777628229378,30.73,77299.31,0.0,0.55471,0.00016,31.70821]
[1777628234383,30.73,77298.41,0.0,0.55457,0.00016,31.70939]
[1777628234649,30.73,77298.41,0.0,0.55457,0.00016,31.70939]
[1777628237386,30.73,77307.1,0.0,0.55596,0.00016,31.69741]
[1777628243392,30.73,77311.38,0.0,0.55664,0.00016,31.69146]
[1777628250007,30.74,77311.38,0.0,0.55664,0.00016,31.69151]
[1777628250053,30.74,77311.38,0.0,0.55664,0.00016,31.69151]
[1777628250399,30.74,77311.38,0.0,0.55664,0.00016,31.69151]
[1777628252401,30.74,77319.51,0.0,0.55794,0.00016,31.67696]
[1777628257406,30.74,77321.84,0.0,0.55831,0.00016,31.67358]
[1777628262411,30.74,77325.69,0.0,0.55892,0.00016,31.6679]
[1777628268417,30.74,77326.39,0.0,0.55903,0.00016,31.66688]
[1777628274132,30.74,77326.73,0.0,0.55909,0.00016,31.66639]
[1777628279430,30.75,77324.79,0.0,0.55877,0.00016,31.66931]
[1777628284435,30.75,77324.4,0.0,0.55871,0.00016,31.66991]
[1777628289440,30.75,77323.29,0.0,0.55853,0.00016,31.67159]
[1777628294445,30.75,77323.79,0.0,0.55861,0.00016,31.67086]
[1777628299450,30.75,77323.65,0.0,0.55858,0.00016,31.6711]
[1777628304455,30.75,77323.52,0.0,0.55856,0.00016,31.67131]
[1777628309460,30.75,77323.51,0.0,0.55856,0.00016,31.67135]
[1777628314465,30.75,77324.36,0.0,0.55869,0.00016,31.66728]
[1777628319470,30.76,77327.86,0.0,0.55925,0.00016,31.66206]
[1777628324475,30.76,77332.19,0.0,0.55994,0.00016,31.65551]
[1777628326479,30.76,77325.31,0.0,0.55885,0.00016,31.66588]
[1777628326678,30.76,77325.31,0.0,0.55885,0.00016,31.66588]
[1777628326870,30.76,77325.31,0.0,0.55885,0.00016,31.66588]
[1777628327480,30.76,77322.3,0.0,0.55836,0.00016,31.67034]
[1777628329482,30.76,77311.33,0.0,0.55661,0.00016,31.68622]
[1777628330482,30.76,77304.34,0.0,0.55549,0.00016,31.69601]
[1777628331787,30.76,77303.7,0.0,0.55539,0.00016,31.69688]
[1777628338377,30.75,77304.25,0.0,0.55548,0.00016,31.69608]
[1777628340792,30.75,77303.74,0.0,0.5554,0.00016,31.69676]
[1777628341493,30.75,77297.07,0.0,0.55433,0.00016,31.70585]
[1777628347481,30.75,77292.38,0.0,0.55359,0.00016,31.71204]
[1777628352504,30.74,77293.92,0.0,0.55384,0.00016,31.70994]
[1777628357509,30.74,77292.97,0.0,0.55369,0.00016,31.71116]
[1777628362514,30.74,77290.16,0.0,0.55324,0.00016,31.71481]
[1777628367519,30.73,77289.32,0.0,0.55311,0.00016,31.71586]
[1777628372524,30.73,77285.67,0.0,0.55254,0.00016,31.71769]
[1777628375697,30.72,77285.83,0.0,0.55257,0.00016,31.71745]
[1777628376352,30.72,77285.83,0.0,0.55257,0.00016,31.71745]
[1777628382534,30.72,77280.66,0.0,0.55174,0.00016,31.72403]
[1777628388543,30.72,77281.0,0.0,0.55179,0.00016,31.72359]
[1777628389738,30.72,77280.47,0.0,0.55171,0.00016,31.72426]
[1777628395550,30.72,77276.35,0.0,0.55105,0.00016,31.72936]
[1777628396712,30.72,77275.71,0.0,0.55095,0.00016,31.73014]
[1777628396759,30.72,77275.71,0.0,0.55095,0.00016,31.73014]
[1777628396828,30.72,77275.71,0.0,0.55095,0.00016,31.73014]
[1777628397552,30.72,77278.78,0.0,0.55145,0.00016,31.7263]
[1777628399554,30.71,77284.51,0.0,0.55237,0.00016,31.719]
[1777628404558,30.71,77282.85,0.0,0.55211,0.00016,31.72106]
[1777628409563,30.7,77281.14,0.0,0.55184,0.00016,31.72318]
[1777628414568,30.68,77279.31,0.0,0.55157,0.00016,31.7252]
[1777628419573,30.68,77276.75,0.0,0.55117,0.00016,31.72834]
[1777628424578,30.67,77276.33,0.0,0.55111,0.00016,31.7288]
[1777628429583,30.67,77275.54,0.0,0.55099,0.00016,31.72971]
[1777628436101,30.66,77275.05,0.0,0.55092,0.00016,31.72739]
[1777628441596,30.65,77275.26,0.0,0.55096,0.00016,31.72706]
[1777628446601,30.65,77277.16,0.0,0.55127,0.00016,31.72462]
[1777628451606,30.64,77274.05,0.0,0.55078,0.00016,31.72842]
[1777628455610,30.63,77267.22,0.0,0.5497,0.00016,31.73657]
[1777628459350,30.62,77264.11,0.0,0.5492,0.00016,31.74024]
[1777628464619,30.62,77265.54,0.0,0.54944,0.00016,31.73845]
[1777628469624,30.61,77266.11,0.0,0.54954,0.00016,31.73769]
[1777628475630,30.6,77269.07,0.0,0.55003,0.00016,31.73403]
[1777628479490,30.6,77273.41,0.0,0.55073,0.00016,31.72866]
[1777628481190,30.6,77276.98,0.0,0.55131,0.00016,31.72419]
[1777628486641,30.59,77276.46,0.0,0.55123,0.00016,31.72477]
[1777628491646,30.59,77276.64,0.0,0.55127,0.00016,31.72165]
[1777628496652,30.58,77275.57,0.0,0.5511,0.00016,31.72293]
[1777628501657,30.58,77278.66,0.0,0.55161,0.00016,31.71899]
[1777628507599,30.57,77278.49,0.0,0.55159,0.00016,31.71914]
[1777628512634,30.57,77279.83,0.0,0.55181,0.00016,31.7174]
[1777628512853,30.57,77279.83,0.0,0.55181,0.00016,31.7174]
[1777628518675,30.57,77281.74,0.0,0.55212,0.00016,31.71489]
[1777628523681,30.56,77282.92,0.0,0.55231,0.00016,31.71332]
[1777628524095,30.56,77282.92,0.0,0.55231,0.00016,31.71332]
[1777628524516,30.56,77282.92,0.0,0.55231,0.00016,31.71332]
[1777628524566,30.56,77282.92,0.0,0.55231,0.00016,31.71332]
[1777628524581,30.56,77282.92,0.0,0.55231,0.00016,31.71332]
[1777628527411,30.56,77283.31,0.0,0.55238,0.00016,31.71281]
[1777628527421,30.56,77283.31,0.0,0.55238,0.00016,31.71281]
[1777628528214,30.56,77283.31,0.0,0.55238,0.00016,31.71279]
[1777628533782,30.56,77286.34,0.0,0.55287,0.00016,31.7088]
[1777628539697,30.55,77284.1,0.0,0.55252,0.00016,31.71167]
[1777628541425,30.55,77284.1,0.0,0.55252,0.00016,31.71167]
[1777628546704,30.55,77279.39,0.0,0.55176,0.00016,31.71767]
[1777628549622,30.55,77280.53,0.0,0.55195,0.00016,31.71619]
[1777628554712,30.54,77280.67,0.0,0.55198,0.00016,31.71312]
[1777628559717,30.54,77282.24,0.0,0.55224,0.00016,31.71107]
[1777628563721,30.54,77290.8,0.0,0.55362,0.00016,31.69979]
[1777628568745,30.54,77290.53,0.0,0.55358,0.00016,31.70014]
[1777628573750,30.54,77290.71,0.0,0.55361,0.00016,31.69986]
[1777628580757,30.53,77292.55,0.0,0.55391,0.00016,31.69737]
[1777628581041,30.53,77292.55,0.0,0.55391,0.00016,31.69737]
[1777628586764,30.53,77291.81,0.0,0.55379,0.00016,31.69834]
[1777628591769,30.53,77291.44,0.0,0.55374,0.00016,31.6988]
[1777628596774,30.53,77290.7,0.0,0.55362,0.00016,31.69977]
[1777628598473,30.53,77290.11,0.0,0.55352,0.00016,31.70056]
[1777628604782,30.53,77289.48,0.0,0.55343,0.00016,31.70135]
[1777628609788,30.52,77287.94,0.0,0.55318,0.00016,31.70337]
[1777628614562,30.52,77285.66,0.0,0.55282,0.00016,31.70351]
[1777628619798,30.52,77284.92,0.0,0.5527,0.00016,31.70443]
[1777628624803,30.52,77286.1,0.0,0.5529,0.00016,31.70285]
[1777628629808,30.51,77285.75,0.0,0.55284,0.00016,31.70328]
[1777628634813,30.51,77286.02,0.0,0.55289,0.00016,31.70285]
[1777628639818,30.51,77286.36,0.0,0.55295,0.00016,31.70238]
[1777628644823,30.5,77286.59,0.0,0.55299,0.00016,31.70204]
[1777628649828,30.5,77287.16,0.0,0.55309,0.00016,31.70126]
[1777628653316,30.5,77287.55,0.0,0.55315,0.00016,31.70074]
[1777628658840,30.5,77290.06,0.0,0.55356,0.00016,31.69737]
[1777628663845,30.5,77288.63,0.0,0.55333,0.00016,31.69926]
[1777628668850,30.5,77289.16,0.0,0.55342,0.00016,31.69853]
[1777628673855,30.5,77289.4,0.0,0.55346,0.00016,31.69534]
[1777628678860,30.49,77289.41,0.0,0.55347,0.00016,31.69531]
[1777628684570,30.49,77289.42,0.0,0.55347,0.00016,31.69528]
[1777628687574,30.49,77287.12,0.0,0.5531,0.00016,31.69832]
[1777628692874,30.49,77287.02,0.0,0.55309,0.00016,31.69841]
[1777628698880,30.49,77286.42,0.0,0.55299,0.00016,31.69918]
[1777628703884,30.48,77285.48,0.0,0.55284,0.00016,31.70038]
[1777628708889,30.48,77285.9,0.0,0.55291,0.00016,31.6998]
[1777628713894,30.48,77286.37,0.0,0.55299,0.00016,31.69916]
[1777628718899,30.48,77283.88,0.0,0.55259,0.00016,31.7024]
[1777628721432,30.48,77282.54,0.0,0.55237,0.00016,31.70415]
[1777628722617,30.48,77282.54,0.0,0.55237,0.00016,31.70415]
[1777628722692,30.48,77282.54,0.0,0.55237,0.00016,31.70415]
[1777628722853,30.48,77282.54,0.0,0.55237,0.00016,31.70415]
[1777628722903,30.48,77282.69,0.0,0.55239,0.00016,31.70397]
[1777628725906,30.48,77274.77,0.0,0.55111,0.00016,31.7141]
[1777628729391,30.48,77271.02,0.0,0.5505,0.00016,31.7188]
[1777628734915,30.49,77264.83,0.0,0.5495,0.00016,31.72355]
[1777628736704,30.49,77264.91,0.0,0.54951,0.00016,31.72345]
[1777628741922,30.49,77255.6,0.0,0.548,0.00016,31.73446]
[1777628742998,30.49,77253.63,0.0,0.54768,0.00016,31.73673]
[1777628748929,30.49,77255.21,0.0,0.54794,0.00016,31.73491]
[1777628753937,30.49,77258.98,0.0,0.54855,0.00016,31.73052]
[1777628753989,30.49,77258.98,0.0,0.54855,0.00016,31.73052]
[1777628759943,30.49,77252.71,0.0,0.54754,0.00016,31.73776]
[1777628762113,30.49,77252.69,0.0,0.54753,0.00016,31.73778]
[1777628767951,30.48,77249.25,0.0,0.54698,0.00016,31.74166]
[1777628772242,30.48,77249.04,0.0,0.54694,0.00016,31.74189]
[1777628774262,30.48,77249.27,0.0,0.54698,0.00016,31.74162]
[1777628779963,30.48,77249.05,0.0,0.54695,0.00016,31.74186]
[1777628783654,30.48,77248.41,0.0,0.54684,0.00016,31.74257]
[1777628783713,30.48,77248.41,0.0,0.54684,0.00016,31.74257]
[1777628783782,30.48,77248.41,0.0,0.54684,0.00016,31.74257]
[1777628783798,30.48,77248.41,0.0,0.54684,0.00016,31.74257]
[1777628783832,30.48,77248.41,0.0,0.54684,0.00016,31.74257]
[1777628783860,30.48,77248.41,0.0,0.54684,0.00016,31.74257]
[1777628783934,30.48,77248.41,0.0,0.54684,0.00016,31.74257]
[1777628786970,30.48,77240.89,0.0,0.54563,0.00016,31.75082]
[1777628789973,30.48,77232.12,0.0,0.5442,0.00016,31.76007]
[1777628794978,30.47,77228.1,0.0,0.54356,0.00016,31.76132]
[1777628799983,30.47,77221.27,0.0,0.54245,0.00016,31.76809]
[1777628802693,30.47,77219.26,0.0,0.54212,0.00016,31.77003]
[1777628802742,30.47,77219.26,0.0,0.54212,0.00016,31.77003]
[1777628802869,30.47,77219.26,0.0,0.54212,0.00016,31.77003]
[1777628802871,30.47,77219.26,0.0,0.54212,0.00016,31.77003]
[1777628806990,30.47,77210.99,0.0,0.54078,0.00016,31.77784]
[1777628811995,30.47,77208.35,0.0,0.54035,0.00016,31.78025]
[1777628817000,30.47,77209.98,0.0,0.54061,0.00016,31.77877]
[1777628822009,30.47,77212.6,0.0,0.54104,0.00016,31.77634]
[1777628827014,30.47,77210.01,0.0,0.54062,0.00016,31.77874]
[1777628832019,30.47,77209.35,0.0,0.54051,0.00016,31.77934]
[1777628837933,30.47,77209.32,0.0,0.54051,0.00016,31.77937]
[1777628842967,30.47,77209.61,0.0,0.54055,0.00016,31.77911]
[1777628848002,30.47,77209.74,0.0,0.54057,0.00016,31.77899]
[1777628853038,30.47,77204.98,0.0,0.5398,0.00016,31.78046]
[1777628858046,30.47,77205.47,0.0,0.53988,0.00016,31.78003]
[1777628863051,30.47,77205.47,0.0,0.53988,0.00016,31.78004]
[1777628868056,30.47,77206.22,0.0,0.54,0.00016,31.77937]
[1777628873061,30.48,77207.07,0.0,0.54014,0.00016,31.77862]
[1777628878066,30.48,77206.24,0.0,0.54,0.00016,31.77936]
[1777628882070,30.48,77215.6,0.0,0.54152,0.00016,31.77074]
[1777628883132,30.48,77220.94,0.0,0.54239,0.00016,31.76562]
[1777628889077,30.47,77223.21,0.0,0.54276,0.00016,31.76337]
[1777628894082,30.47,77221.16,0.0,0.54243,0.00016,31.76536]
[1777628899087,30.47,77220.31,0.0,0.5423,0.00016,31.76617]
[1777628906094,30.47,77219.85,0.0,0.54222,0.00016,31.76661]
[1777628911099,30.47,77219.9,0.0,0.54224,0.00016,31.76371]
[1777628916104,30.46,77216.37,0.0,0.54166,0.00016,31.76709]
[1777628921109,30.46,77215.91,0.0,0.54159,0.00016,31.76752]
[1777628927115,30.46,77215.46,0.0,0.54152,0.00016,31.76795]
[1777628932120,30.46,77211.08,0.0,0.5408,0.00016,31.77204]
[1777628937125,30.46,77206.67,0.0,0.54009,0.00016,31.77606]
[1777628942129,30.46,77207.92,0.0,0.54029,0.00016,31.77494]
[1777628947134,30.46,77207.3,0.0,0.54019,0.00016,31.7755]
[1777628952139,30.46,77209.78,0.0,0.54059,0.00016,31.77324]
[1777628957143,30.46,77206.69,0.0,0.54009,0.00016,31.77604]
[1777628962148,30.46,77204.34,0.0,0.53971,0.00016,31.77813]
[1777628967153,30.46,77205.56,0.0,0.53991,0.00016,31.77703]
[1777628972158,30.46,77205.27,0.0,0.53986,0.00016,31.77445]
[1777628977163,30.46,77206.27,0.0,0.54003,0.00016,31.77356]
[1777628982168,30.46,77204.94,0.0,0.53981,0.00016,31.77473]
[1777628987173,30.46,77205.76,0.0,0.53995,0.00016,31.774]
[1777628992178,30.46,77205.13,0.0,0.53984,0.00016,31.77455]
[1777628998097,30.46,77204.9,0.0,0.53981,0.00016,31.77477]
[1777629004139,30.46,77204.23,0.0,0.53969,0.00016,31.77541]
[1777629009195,30.47,77203.37,0.0,0.53955,0.00016,31.77619]
[1777629014200,30.47,77209.28,0.0,0.54051,0.00016,31.77091]
[1777629020206,30.48,77210.13,0.0,0.54064,0.00016,31.77018]
[1777629021567,30.48,77210.48,0.0,0.5407,0.00016,31.76986]
[1777629023170,30.48,77216.69,0.0,0.54171,0.00016,31.76405]
[1777629029215,30.48,77217.9,0.0,0.5419,0.00016,31.76289]
[1777629034220,30.48,77217.38,0.0,0.54182,0.00016,31.76057]
[1777629037827,30.48,77217.27,0.0,0.5418,0.00016,31.76067]
[1777629043229,30.48,77216.25,0.0,0.54164,0.00016,31.76164]
[1777629048234,30.48,77215.36,0.0,0.54149,0.00016,31.76249]
[1777629053239,30.48,77214.64,0.0,0.54138,0.00016,31.76316]
[1777629058244,30.48,77214.25,0.0,0.54131,0.00016,31.76352]
[1777629059249,30.48,77214.25,0.0,0.54131,0.00016,31.76352]
[1777629065251,30.48,77213.72,0.0,0.54122,0.00016,31.76406]
[1777629070256,30.49,77219.04,0.0,0.54208,0.00016,31.75903]
[1777629075261,30.48,77220.87,0.0,0.54238,0.00016,31.75725]
[1777629080266,30.48,77218.38,0.0,0.54198,0.00016,31.75965]
[1777629085271,30.48,77218.05,0.0,0.54193,0.00016,31.75996]
[1777629090276,30.48,77217.63,0.0,0.54186,0.00016,31.76035]
[1777629095281,30.48,77218.38,0.0,0.54198,0.00016,31.75679]
[1777629100286,30.48,77221.02,0.0,0.54242,0.00016,31.75422]
[1777629105295,30.48,77220.09,0.0,0.54227,0.00016,31.75511]
[1777629110300,30.47,77219.33,0.0,0.54214,0.00016,31.75583]
[1777629116307,30.47,77220.52,0.0,0.54234,0.00016,31.75467]
[1777629121312,30.47,77225.22,0.0,0.5431,0.00016,31.75002]
[1777629126318,30.47,77225.59,0.0,0.54317,0.00016,31.74963]
[1777629131323,30.47,77206.87,0.0,0.54012,0.00016,31.76741]
[1777629133325,30.47,77213.34,0.0,0.54118,0.00016,31.76146]
[1777629138330,30.47,77213.04,0.0,0.54113,0.00016,31.76174]
[1777629143335,30.47,77211.79,0.0,0.54092,0.00016,31.76291]
[1777629148340,30.47,77210.8,0.0,0.54076,0.00016,31.76383]
[1777629153345,30.47,77214.09,0.0,0.5413,0.00016,31.75793]
[1777629158350,30.47,77213.33,0.0,0.54118,0.00016,31.75865]
[1777629163355,30.47,77212.01,0.0,0.54096,0.00016,31.75988]
[1777629168360,30.47,77212.72,0.0,0.54108,0.00016,31.75922]
[1777629173364,30.47,77212.16,0.0,0.54099,0.00016,31.75974]
[1777629179364,30.47,77213.56,0.0,0.54121,0.00016,31.75844]
[1777629185378,30.47,77214.46,0.0,0.54136,0.00016,31.7576]
[1777629191384,30.47,77213.82,0.0,0.54125,0.00016,31.7582]
[1777629196389,30.47,77213.74,0.0,0.54124,0.00016,31.75827]
[1777629201394,30.47,77219.82,0.0,0.54223,0.00016,31.75248]
[1777629206399,30.47,77218.38,0.0,0.542,0.00016,31.75388]
[1777629211404,30.47,77218.05,0.0,0.54195,0.00016,31.75136]
[1777629216409,30.47,77217.22,0.0,0.54181,0.00016,31.75216]
[1777629221414,30.47,77219.36,0.0,0.54216,0.00016,31.75011]
[1777629225484,30.47,77219.29,0.0,0.54214,0.00016,31.75018]
[1777629228545,30.47,77218.96,0.0,0.54209,0.00016,31.75051]
[1777629234426,30.47,77216.35,0.0,0.54166,0.00016,31.75302]
[1777629239431,30.47,77216.25,0.0,0.54165,0.00016,31.75311]
[1777629244436,30.47,77216.21,0.0,0.54164,0.00016,31.75316]
[1777629249441,30.47,77217.44,0.0,0.54184,0.00016,31.75198]
[1777629254446,30.48,77217.54,0.0,0.54186,0.00016,31.75189]
[1777629255754,30.48,77217.54,0.0,0.54186,0.00016,31.75189]
[1777629261453,30.48,77214.79,0.0,0.54141,0.00016,31.75451]
[1777629266458,30.48,77213.55,0.0,0.54121,0.00016,31.75567]
[1777629271463,30.48,77214.16,0.0,0.54131,0.00016,31.75227]
[1777629276468,30.48,77216.41,0.0,0.54167,0.00016,31.75014]
[1777629281473,30.48,77214.16,0.0,0.54131,0.00016,31.75228]
[1777629286478,30.48,77214.22,0.0,0.54132,0.00016,31.75222]
[1777629291484,30.48,77214.38,0.0,0.54134,0.00016,31.75207]
[1777629296489,30.48,77214.15,0.0,0.54131,0.00016,31.75228]
[1777629296771,30.48,77214.15,0.0,0.54131,0.00016,31.75228]
[1777629302495,30.48,77214.15,0.0,0.54131,0.00016,31.75228]
[1777629308501,30.48,77214.51,0.0,0.54137,0.00016,31.75194]
[1777629313506,30.47,77217.08,0.0,0.54178,0.00016,31.7495]
[1777629318511,30.47,77216.85,0.0,0.54175,0.00016,31.74971]
[1777629323516,30.47,77218.51,0.0,0.54202,0.00016,31.74811]
[1777629328521,30.47,77219.74,0.0,0.54222,0.00016,31.74691]
[1777629329522,30.47,77226.07,0.0,0.54325,0.00016,31.74067]
[1777629334527,30.47,77228.16,0.0,0.5436,0.00016,31.7357]
[1777629339531,30.47,77227.88,0.0,0.54355,0.00016,31.73597]
[1777629345538,30.46,77230.35,0.0,0.54396,0.00016,31.73342]
[1777629350545,30.46,77228.7,0.0,0.54369,0.00016,31.73508]
[1777629356551,30.46,77230.71,0.0,0.54402,0.00016,31.73299]
[1777629361556,30.45,77231.89,0.0,0.54422,0.00016,31.73174]
[1777629366561,30.45,77237.19,0.0,0.54508,0.00016,31.72616]
[1777629371565,30.45,77237.76,0.0,0.54518,0.00016,31.72553]
[1777629376570,30.45,77238.64,0.0,0.54532,0.00016,31.72457]
[1777629382576,30.44,77238.89,0.0,0.54537,0.00016,31.72428]
[1777629387581,30.44,77239.37,0.0,0.54545,0.00016,31.72374]
[1777629392858,30.44,77241.95,0.0,0.54587,0.00016,31.71809]
[1777629398592,30.44,77242.12,0.0,0.5459,0.00016,31.7179]
[1777629403597,30.44,77242.47,0.0,0.54596,0.00016,31.7175]
[1777629408602,30.44,77242.15,0.0,0.54591,0.00016,31.71784]
[1777629414608,30.44,77242.68,0.0,0.546,0.00016,31.71724]
[1777629419613,30.43,77242.29,0.0,0.54593,0.00016,31.71765]
[1777629424618,30.43,77241.76,0.0,0.54585,0.00016,31.71822]
[1777629430237,30.43,77239.29,0.0,0.54545,0.00016,31.72088]
[1777629435629,30.43,77239.76,0.0,0.54553,0.00016,31.72035]
[1777629440634,30.43,77240.02,0.0,0.54557,0.00016,31.72005]
[1777629445639,30.43,77240.03,0.0,0.54557,0.00016,31.72003]
[1777629450644,30.42,77240.17,0.0,0.5456,0.00016,31.71986]
[1777629456193,30.42,77240.2,0.0,0.54561,0.00016,31.71697]
[1777629461655,30.42,77240.39,0.0,0.54564,0.00016,31.71675]
[1777629466660,30.42,77241.1,0.0,0.54576,0.00016,31.71597]
[1777629470664,30.42,77249.05,0.0,0.54705,0.00016,31.70715]
[1777629475602,30.42,77250.59,0.0,0.5473,0.00016,31.70541]
[1777629480089,30.42,77255.38,0.0,0.54808,0.00016,31.69991]
[1777629480134,30.42,77255.38,0.0,0.54808,0.00016,31.69991]
[1777629480190,30.42,77255.38,0.0,0.54808,0.00016,31.69991]
[1777629480675,30.42,77257.03,0.0,0.54835,0.00016,31.69798]
[1777629485680,30.42,77256.2,0.0,0.54822,0.00016,31.69896]
[1777629490685,30.42,77255.72,0.0,0.54814,0.00016,31.69952]
[1777629495690,30.42,77251.83,0.0,0.5475,0.00016,31.70403]
[1777629501624,30.42,77250.96,0.0,0.54736,0.00016,31.70502]
[1777629506659,30.42,77251.6,0.0,0.54746,0.00016,31.7043]
[1777629511693,30.42,77252.91,0.0,0.54768,0.00016,31.69996]
[1777629515693,30.42,77252.95,0.0,0.54769,0.00016,31.69991]
[1777629518774,30.42,77253.51,0.0,0.54778,0.00016,31.69927]
[1777629519850,30.42,77253.6,0.0,0.54779,0.00016,31.69917]
[1777629525740,30.42,77252.12,0.0,0.54755,0.00016,31.70087]
[1777629528945,30.42,77251.04,0.0,0.54737,0.00016,31.70211]
[1777629535749,30.42,77250.44,0.0,0.54728,0.00016,31.70279]
[1777629540754,30.42,77250.21,0.0,0.54724,0.00016,31.70305]
[1777629545759,30.42,77250.63,0.0,0.54731,0.00016,31.70258]
[1777629549409,30.42,77251.98,0.0,0.54753,0.00016,31.70103]
[1777629550018,30.42,77251.98,0.0,0.54753,0.00016,31.70104]
[1777629552766,30.42,77259.13,0.0,0.54869,0.00016,31.69272]
[1777629557771,30.43,77264.43,0.0,0.54955,0.00016,31.68641]
[1777629562776,30.43,77269.01,0.0,0.55029,0.00016,31.68084]
[1777629567781,30.43,77267.73,0.0,0.55008,0.00016,31.68245]
[1777629570839,30.43,77267.88,0.0,0.5501,0.00016,31.68228]
[1777629576790,30.44,77268.45,0.0,0.55019,0.00016,31.67878]
[1777629580330,30.44,77268.69,0.0,0.55023,0.00016,31.67851]
[1777629585799,30.44,77268.4,0.0,0.55018,0.00016,31.6789]
[1777629590804,30.44,77268.37,0.0,0.55017,0.00016,31.67897]
[1777629595809,30.45,77268.7,0.0,0.55022,0.00016,31.67859]
[1777629600820,30.45,77269.8,0.0,0.5504,0.00016,31.67726]
[1777629604825,30.45,77259.66,0.0,0.54875,0.00016,31.68954]
[1777629609839,30.45,77259.99,0.0,0.5488,0.00016,31.68917]
[1777629614844,30.45,77259.42,0.0,0.54871,0.00016,31.68987]
[1777629619851,30.45,77258.8,0.0,0.54861,0.00016,31.6906]
[1777629624856,30.45,77259.1,0.0,0.54865,0.00016,31.69026]
[1777629629861,30.46,77259.28,0.0,0.54868,0.00016,31.69006]
[1777629633865,30.46,77253.4,0.0,0.54773,0.00016,31.69408]
[1777629638870,30.46,77251.81,0.0,0.54747,0.00016,31.69589]
[1777629643875,30.46,77251.95,0.0,0.54749,0.00016,31.69574]
[1777629648880,30.46,77255.48,0.0,0.54807,0.00016,31.69167]
[1777629653885,30.46,77256.21,0.0,0.54818,0.00016,31.69083]
[1777629658890,30.46,77251.52,0.0,0.54742,0.00016,31.69624]
[1777629663894,30.46,77253.05,0.0,0.54767,0.00016,31.69448]
[1777629668899,30.46,77254.26,0.0,0.54787,0.00016,31.6931]
[1777629670570,30.46,77254.35,0.0,0.54788,0.00016,31.69299]
[1777629675836,30.46,77252.79,0.0,0.54763,0.00016,31.6948]
[1777629682887,30.46,77252.66,0.0,0.54761,0.00016,31.69495]
[1777629688920,30.46,77253.68,0.0,0.54777,0.00016,31.69377]
[1777629693925,30.46,77253.78,0.0,0.54779,0.00016,31.69082]
[1777629696954,30.46,77254.01,0.0,0.54783,0.00016,31.69055]
[1777629702934,30.46,77253.78,0.0,0.54779,0.00016,31.69083]
[1777629708940,30.46,77254.54,0.0,0.54791,0.00016,31.68996]
[1777629710218,30.46,77254.34,0.0,0.54788,0.00016,31.69019]
[1777629716947,30.46,77250.44,0.0,0.54725,0.00016,31.69465]
[1777629721951,30.46,77248.67,0.0,0.54696,0.00016,31.69664]
[1777629726956,30.46,77246.7,0.0,0.54664,0.00016,31.69884]
[1777629731961,30.46,77239.55,0.0,0.54548,0.00016,31.70666]
[1777629732962,30.46,77245.74,0.0,0.54648,0.00016,31.6999]
[1777629738968,30.45,77240.16,0.0,0.54558,0.00016,31.70598]
[1777629743973,30.45,77239.04,0.0,0.5454,0.00016,31.70717]
[1777629748979,30.45,77239.52,0.0,0.54548,0.00016,31.70663]
[1777629753984,30.45,77236.62,0.0,0.54501,0.00016,31.70688]
[1777629758989,30.45,77236.27,0.0,0.54496,0.00016,31.70722]
[1777629763994,30.44,77230.75,0.0,0.54406,0.00016,31.71297]
[1777629768999,30.44,77229.91,0.0,0.54393,0.00016,31.71381]
[1777629772380,30.44,77229.71,0.0,0.5439,0.00016,31.71401]
[1777629772447,30.44,77229.71,0.0,0.5439,0.00016,31.71401]
[1777629773003,30.44,77229.62,0.0,0.54388,0.00016,31.7141]
[1777629778010,30.44,77227.49,0.0,0.54354,0.00016,31.71625]
[1777629782451,30.43,77230.89,0.0,0.54409,0.00016,31.71275]
[1777629788020,30.43,77232.12,0.0,0.5443,0.00016,31.71144]
[1777629793025,30.43,77232.05,0.0,0.54429,0.00016,31.71149]
[1777629798030,30.43,77230.48,0.0,0.54404,0.00016,31.7131]
[1777629803035,30.42,77233.13,0.0,0.54447,0.00016,31.71032]
[1777629808040,30.42,77232.12,0.0,0.54431,0.00016,31.71135]
[1777629813045,30.42,77232.02,0.0,0.5443,0.00016,31.70859]
[1777629818053,30.42,77232.11,0.0,0.54431,0.00016,31.70849]
[1777629823058,30.42,77230.93,0.0,0.54412,0.00016,31.70973]
[1777629828063,30.42,77230.25,0.0,0.54401,0.00016,31.71045]
[1777629833068,30.42,77232.69,0.0,0.54441,0.00016,31.70789]
[1777629839074,30.42,77231.02,0.0,0.54414,0.00016,31.7096]
[1777629844079,30.42,77229.29,0.0,0.54385,0.00016,31.7114]
[1777629850060,30.42,77226.55,0.0,0.5434,0.00016,31.71421]
[1777629855095,30.42,77225.46,0.0,0.54323,0.00016,31.71532]
[1777629860130,30.42,77223.42,0.0,0.54289,0.00016,31.71737]
[1777629866100,30.42,77220.72,0.0,0.54245,0.00016,31.72003]
[1777629872106,30.42,77219.84,0.0,0.54231,0.00016,31.71805]
[1777629877111,30.42,77220.86,0.0,0.54248,0.00016,31.71704]
[1777629882285,30.42,77220.15,0.0,0.54236,0.00016,31.71774]
[1777629888122,30.42,77217.61,0.0,0.54195,0.00016,31.7202]
[1777629893127,30.42,77217.96,0.0,0.54201,0.00016,31.71986]
[1777629899133,30.42,77219.25,0.0,0.54222,0.00016,31.71861]
[1777629904138,30.42,77219.62,0.0,0.54228,0.00016,31.71825]
[1777629909143,30.42,77217.62,0.0,0.54195,0.00016,31.72018]
[1777629914148,30.42,77221.62,0.0,0.5426,0.00016,31.71629]
[1777629919153,30.42,77223.51,0.0,0.54291,0.00016,31.71442]
[1777629924158,30.42,77230.15,0.0,0.54399,0.00016,31.70769]
[1777629929163,30.42,77233.59,0.0,0.54456,0.00016,31.70409]
[1777629934168,30.41,77234.03,0.0,0.54464,0.00016,31.70077]
[1777629939173,30.41,77233.52,0.0,0.54455,0.00016,31.70129]
[1777629944178,30.41,77233.27,0.0,0.54452,0.00016,31.70153]
[1777629949651,30.41,77233.18,0.0,0.5445,0.00016,31.7016]
[1777629955189,30.41,77234.65,0.0,0.54475,0.00016,31.70003]
[1777629960192,30.4,77234.85,0.0,0.54478,0.00016,31.6998]
[1777629965197,30.4,77232.32,0.0,0.54437,0.00016,31.70244]
[1777629970202,30.4,77233.29,0.0,0.54453,0.00016,31.7014]
[1777629975207,30.4,77233.88,0.0,0.54463,0.00016,31.70077]
[1777629980212,30.39,77233.98,0.0,0.54465,0.00016,31.70065]
[1777629985217,30.39,77238.31,0.0,0.54536,0.00016,31.69602]
[1777629990222,30.39,77239.21,0.0,0.5455,0.00016,31.69503]
[1777629995227,30.39,77239.36,0.0,0.54553,0.00016,31.69202]
[1777630000232,30.39,77238.83,0.0,0.54545,0.00016,31.69259]
[1777630005237,30.39,77239.11,0.0,0.54549,0.00016,31.69228]
[1777630011184,30.39,77239.17,0.0,0.5455,0.00016,31.6922]
[1777630017249,30.39,77239.05,0.0,0.54549,0.00016,31.69232]
[1777630021408,30.39,77239.19,0.0,0.54551,0.00016,31.69215]
[1777630024258,30.39,77253.16,0.0,0.54779,0.00016,31.67653]
[1777630029263,30.39,77252.38,0.0,0.54766,0.00016,31.67745]
[1777630035269,30.39,77251.3,0.0,0.54748,0.00016,31.67869]
[1777630041275,30.39,77248.8,0.0,0.54707,0.00016,31.68155]
[1777630046279,30.39,77245.05,0.0,0.54646,0.00016,31.68575]
[1777630051284,30.39,77242.28,0.0,0.54601,0.00016,31.68597]
[1777630056289,30.39,77244.87,0.0,0.54644,0.00016,31.6831]
[1777630061294,30.39,77242.98,0.0,0.54613,0.00016,31.6852]
[1777630066299,30.39,77241.29,0.0,0.54585,0.00016,31.68704]
[1777630071304,30.39,77241.68,0.0,0.54592,0.00016,31.68661]
[1777630076309,30.38,77239.96,0.0,0.54564,0.00016,31.68847]
[1777630081314,30.38,77240.16,0.0,0.54567,0.00016,31.68825]
[1777630086319,30.38,77240.52,0.0,0.54573,0.00016,31.68784]
[1777630092324,30.38,77241.47,0.0,0.54589,0.00016,31.6868]
[1777630097329,30.38,77241.57,0.0,0.54591,0.00016,31.68669]
[1777630102334,30.38,77241.51,0.0,0.5459,0.00016,31.68675]
[1777630107339,30.38,77241.26,0.0,0.54586,0.00016,31.68701]
[1777630112344,30.38,77243.27,0.0,0.54619,0.00016,31.68196]
[1777630118350,30.38,77243.18,0.0,0.54617,0.00016,31.68206]
[1777630123355,30.38,77240.83,0.0,0.54579,0.00016,31.68463]
[1777630128360,30.38,77241.26,0.0,0.54586,0.00016,31.68416]
[1777630133365,30.38,77241.6,0.0,0.54592,0.00016,31.68377]
[1777630138370,30.38,77242.71,0.0,0.5461,0.00016,31.68255]
[1777630143375,30.38,77245.01,0.0,0.54647,0.00016,31.68001]
[1777630149381,30.38,77244.7,0.0,0.54642,0.00016,31.68035]
[1777630154386,30.38,77244.43,0.0,0.54638,0.00016,31.68065]
[1777630159391,30.38,77244.5,0.0,0.54639,0.00016,31.68058]
[1777630164396,30.38,77244.47,0.0,0.54639,0.00016,31.68061]
[1777630169401,30.38,77242.41,0.0,0.54605,0.00016,31.68287]
[1777630169958,30.38,77242.41,0.0,0.54605,0.00016,31.68287]
[1777630169996,30.38,77242.41,0.0,0.54605,0.00016,31.68287]
[1777630170402,30.38,77242.58,0.0,0.54608,0.00016,31.68269]
[1777630170433,30.38,77242.58,0.0,0.54608,0.00016,31.68269]
[1777630177409,30.38,77242.73,0.0,0.54611,0.00016,31.67968]
[1777630182414,30.38,77243.09,0.0,0.54617,0.00016,31.67928]
[1777630185980,30.38,77243.1,0.0,0.54617,0.00016,31.67926]
[1777630186002,30.38,77243.1,0.0,0.54617,0.00016,31.67926]
[1777630186038,30.38,77243.1,0.0,0.54617,0.00016,31.67926]
[1777630188774,30.38,77243.42,0.0,0.54622,0.00016,31.67891]
[1777630188951,30.38,77243.42,0.0,0.54622,0.00016,31.67891]
[1777630189128,30.38,77243.42,0.0,0.54622,0.00016,31.67891]
[1777630189152,30.38,77243.42,0.0,0.54622,0.00016,31.67891]
[1777630189438,30.38,77243.42,0.0,0.54622,0.00016,31.67891]
[1777630189897,30.38,77243.42,0.0,0.54622,0.00016,31.67891]
[1777630189926,30.38,77243.42,0.0,0.54622,0.00016,31.67891]
[1777630190252,30.38,77243.42,0.0,0.54622,0.00016,31.67891]
[1777630190354,30.38,77243.42,0.0,0.54622,0.00016,31.67891]
[1777630192424,30.37,77230.77,0.0,0.54416,0.00016,31.69245]
[1777630197429,30.37,77228.53,0.0,0.54379,0.00016,31.69474]
[1777630200797,30.37,77226.81,0.0,0.54351,0.00016,31.69649]
[1777630200867,30.37,77226.81,0.0,0.54351,0.00016,31.69649]
[1777630200913,30.37,77226.81,0.0,0.54351,0.00016,31.69649]
[1777630201053,30.37,77226.81,0.0,0.54351,0.00016,31.69649]
[1777630201076,30.37,77226.81,0.0,0.54351,0.00016,31.69648]
[1777630202013,30.37,77226.81,0.0,0.54351,0.00016,31.69648]
[1777630203183,30.37,77226.81,0.0,0.54351,0.00016,31.69648]
[1777630203248,30.37,77226.81,0.0,0.54351,0.00016,31.69648]
[1777630203360,30.37,77226.81,0.0,0.54351,0.00016,31.69648]
[1777630203380,30.37,77226.81,0.0,0.54351,0.00016,31.69647]
[1777630204438,30.37,77209.92,0.0,0.54076,0.00016,31.71287]
[1777630205439,30.37,77197.19,0.0,0.53867,0.00016,31.72423]
[1777630210444,30.36,77191.8,0.0,0.5378,0.00016,31.72873]
[1777630212375,30.36,77191.85,0.0,0.53781,0.00016,31.72868]
[1777630217451,30.35,77189.25,0.0,0.53739,0.00016,31.73077]
[1777630222456,30.3,77184.14,0.0,0.53659,0.00016,31.7346]
[1777630223542,30.3,77183.47,0.0,0.53648,0.00016,31.73513]
[1777630229464,30.3,77180.01,0.0,0.53591,0.00016,31.7378]
[1777630231466,30.3,77174.04,0.0,0.53494,0.00016,31.73946]
[1777630235261,30.29,77172.84,0.0,0.53474,0.00016,31.74033]
[1777630235310,30.29,77172.84,0.0,0.53474,0.00016,31.74033]
[1777630235441,30.29,77172.84,0.0,0.53474,0.00016,31.74033]
[1777630235470,30.29,77172.24,0.0,0.53464,0.00016,31.74077]
[1777630235513,30.29,77172.24,0.0,0.53464,0.00016,31.74077]
[1777630235605,30.29,77172.24,0.0,0.53464,0.00016,31.74077]
[1777630235636,30.29,77172.24,0.0,0.53464,0.00016,31.74077]
[1777630235830,30.29,77172.24,0.0,0.53464,0.00016,31.74077]
[1777630235880,30.29,77172.24,0.0,0.53464,0.00016,31.74077]
[1777630236145,30.29,77172.24,0.0,0.53464,0.00016,31.74077]
[1777630236190,30.29,77172.24,0.0,0.53464,0.00016,31.74077]
[1777630236404,30.29,77172.24,0.0,0.53464,0.00016,31.74077]
[1777630236471,30.29,77169.02,0.0,0.53411,0.00016,31.7431]
[1777630238837,30.29,77163.41,0.0,0.53319,0.00016,31.747]
[1777630238871,30.29,77163.41,0.0,0.53319,0.00016,31.747]
[1777630239006,30.29,77163.41,0.0,0.53319,0.00016,31.747]
[1777630244479,30.29,77166.87,0.0,0.53376,0.00016,31.74462]
[1777630245311,30.29,77166.87,0.0,0.53376,0.00016,31.74462]
[1777630245347,30.29,77166.87,0.0,0.53376,0.00016,31.74462]
[1777630245397,30.29,77166.87,0.0,0.53376,0.00016,31.74462]
[1777630250485,30.29,77170.57,0.0,0.53437,0.00016,31.74199]
[1777630255490,30.29,77167.86,0.0,0.53392,0.00016,31.74392]
[1777630260495,30.3,77163.29,0.0,0.53317,0.00016,31.74709]
[1777630261250,30.3,77163.29,0.0,0.53317,0.00016,31.74709]
[1777630261311,30.3,77163.29,0.0,0.53317,0.00016,31.74709]
[1777630261320,30.3,77163.29,0.0,0.53317,0.00016,31.7471]
[1777630261654,30.3,77163.29,0.0,0.53317,0.00016,31.7471]
[1777630264285,30.3,77163.05,0.0,0.53313,0.00016,31.74726]
[1777630264335,30.3,77163.05,0.0,0.53313,0.00016,31.74726]
[1777630264489,30.3,77163.05,0.0,0.53313,0.00016,31.74726]
[1777630266862,30.3,77166.69,0.0,0.53373,0.00016,31.74475]
[1777630266909,30.3,77166.69,0.0,0.53373,0.00016,31.74475]
[1777630267086,30.3,77166.69,0.0,0.53373,0.00016,31.74475]
[1777630267171,30.3,77166.69,0.0,0.53373,0.00016,31.74476]
[1777630272507,30.3,77161.67,0.0,0.5329,0.00016,31.74821]
[1777630277456,30.3,77158.78,0.0,0.53243,0.00016,31.75012]
[1777630277488,30.3,77158.78,0.0,0.53243,0.00016,31.75012]
[1777630277495,30.3,77158.78,0.0,0.53243,0.00016,31.75012]
[1777630277946,30.3,77158.78,0.0,0.53243,0.00016,31.75012]
[1777630280932,30.3,77157.1,0.0,0.53215,0.00016,31.75122]
[1777630280964,30.3,77157.1,0.0,0.53215,0.00016,31.75122]
[1777630281000,30.3,77157.1,0.0,0.53215,0.00016,31.75122]
[1777630281516,30.3,77156.56,0.0,0.53206,0.00016,31.75157]
[1777630285520,30.3,77163.27,0.0,0.53317,0.00016,31.74712]
[1777630285565,30.3,77163.27,0.0,0.53317,0.00016,31.74712]
[1777630285589,30.3,77163.27,0.0,0.53317,0.00016,31.74712]
[1777630286521,30.3,77165.72,0.0,0.53357,0.00016,31.74543]
[1777630291526,30.3,77167.43,0.0,0.53385,0.00016,31.74142]
[1777630296531,30.3,77169.3,0.0,0.53416,0.00016,31.7401]
[1777630301536,30.3,77163.52,0.0,0.53321,0.00016,31.74414]
[1777630306541,30.3,77164.62,0.0,0.53339,0.00016,31.74339]
[1777630311546,30.3,77162.73,0.0,0.53308,0.00016,31.74468]
[1777630316551,30.31,77164.67,0.0,0.53339,0.00016,31.74336]
[1777630321556,30.31,77166.24,0.0,0.53365,0.00016,31.74228]
[1777630326561,30.31,77165.9,0.0,0.53359,0.00016,31.74253]
[1777630331566,30.31,77164.9,0.0,0.53343,0.00016,31.74322]
[1777630336571,30.31,77164.04,0.0,0.53329,0.00016,31.74381]
[1777630341576,30.31,77163.04,0.0,0.53312,0.00016,31.7445]
[1777630346581,30.31,77162.34,0.0,0.53301,0.00016,31.74498]
[1777630347616,30.31,77162.34,0.0,0.53301,0.00016,31.74498]
[1777630347648,30.31,77162.34,0.0,0.53301,0.00016,31.74498]
[1777630348003,30.31,77162.34,0.0,0.53301,0.00016,31.74498]
[1777630348544,30.31,77162.34,0.0,0.53301,0.00016,31.74498]
[1777630353579,30.31,77161.23,0.0,0.53283,0.00016,31.7429]
[1777630356738,30.31,77160.87,0.0,0.53277,0.00016,31.74313]
[1777630356762,30.31,77160.87,0.0,0.53277,0.00016,31.74313]
[1777630357591,30.31,77162.52,0.0,0.53304,0.00016,31.74203]
[1777630358592,30.31,77169.09,0.0,0.53412,0.00016,31.73747]
[1777630363597,30.31,77171.63,0.0,0.53453,0.00016,31.73566]
[1777630369603,30.32,77172.62,0.0,0.53469,0.00016,31.73495]
[1777630375609,30.32,77172.77,0.0,0.53471,0.00016,31.73486]
[1777630381615,30.32,77170.19,0.0,0.53429,0.00016,31.73673]
[1777630386620,30.32,77169.72,0.0,0.53421,0.00016,31.73707]
[1777630391625,30.32,77169.52,0.0,0.53418,0.00016,31.73722]
[1777630396630,30.33,77169.7,0.0,0.53421,0.00016,31.7371]
[1777630399507,30.33,77169.67,0.0,0.5342,0.00016,31.73713]
[1777630399542,30.33,77169.67,0.0,0.5342,0.00016,31.73713]
[1777630399633,30.33,77169.91,0.0,0.53424,0.00016,31.73696]
[1777630404638,30.33,77171.18,0.0,0.53445,0.00016,31.73606]
[1777630409643,30.33,77171.48,0.0,0.5345,0.00016,31.73585]
[1777630415649,30.33,77171.57,0.0,0.53451,0.00016,31.73296]
[1777630416795,30.33,77171.57,0.0,0.53451,0.00016,31.73296]
[1777630416824,30.33,77171.57,0.0,0.53451,0.00016,31.73296]
[1777630416916,30.33,77171.57,0.0,0.53451,0.00016,31.73296]
[1777630417025,30.33,77171.57,0.0,0.53451,0.00016,31.73297]
[1777630419906,30.33,77171.71,0.0,0.53453,0.00016,31.73287]
[1777630419933,30.33,77171.71,0.0,0.53453,0.00016,31.73287]
[1777630420223,30.33,77171.71,0.0,0.53453,0.00016,31.73287]
[1777630425659,30.34,77176.08,0.0,0.53525,0.00016,31.72967]
[1777630430664,30.34,77173.43,0.0,0.53481,0.00016,31.73164]
[1777630432069,30.34,77173.43,0.0,0.53481,0.00016,31.73164]
[1777630432102,30.34,77173.43,0.0,0.53481,0.00016,31.73164]
[1777630432425,30.34,77173.43,0.0,0.53481,0.00016,31.73164]
[1777630432542,30.34,77173.43,0.0,0.53481,0.00016,31.73164]
[1777630437671,30.34,77173.23,0.0,0.53478,0.00016,31.7318]
[1777630442676,30.34,77173.72,0.0,0.53486,0.00016,31.73145]
[1777630447681,30.35,77172.69,0.0,0.53468,0.00016,31.73221]
[1777630452686,30.35,77172.14,0.0,0.53459,0.00016,31.73262]
[1777630453387,30.35,77172.14,0.0,0.53459,0.00016,31.73262]
[1777630453433,30.35,77172.14,0.0,0.53459,0.00016,31.73262]
[1777630453488,30.35,77172.14,0.0,0.53459,0.00016,31.73262]
[1777630459693,30.35,77172.16,0.0,0.53459,0.00016,31.73262]
[1777630464698,30.35,77172.06,0.0,0.53458,0.00016,31.7327]
[1777630469703,30.35,77172.53,0.0,0.53465,0.00016,31.73237]
[1777630474708,30.36,77172.19,0.0,0.5346,0.00016,31.72979]
[1777630478935,30.36,77172.3,0.0,0.53461,0.00016,31.72972]
[1777630478984,30.36,77172.3,0.0,0.53461,0.00016,31.72972]
[1777630479217,30.36,77172.3,0.0,0.53461,0.00016,31.72972]
[1777630479300,30.36,77172.3,0.0,0.53461,0.00016,31.72972]
[1777630484718,30.36,77172.19,0.0,0.5346,0.00016,31.72981]
[1777630489723,30.36,77171.94,0.0,0.53455,0.00016,31.73]
[1777630494728,30.36,77172.07,0.0,0.53457,0.00016,31.72991]
[1777630499733,30.36,77171.9,0.0,0.53454,0.00016,31.73004]
[1777630504738,30.37,77171.9,0.0,0.53454,0.00016,31.73005]
[1777630509486,30.37,77171.71,0.0,0.53451,0.00016,31.73019]
[1777630509530,30.37,77171.71,0.0,0.53451,0.00016,31.73019]
[1777630509631,30.37,77171.71,0.0,0.53451,0.00016,31.7302]
[1777630514748,30.37,77171.89,0.0,0.53454,0.00016,31.73007]
[1777630520540,30.37,77171.97,0.0,0.53455,0.00016,31.73002]
[1777630520578,30.37,77171.97,0.0,0.53455,0.00016,31.73002]
[1777630520752,30.37,77171.97,0.0,0.53455,0.00016,31.73002]
[1777630521629,30.37,77171.97,0.0,0.53455,0.00016,31.73002]
[1777630521665,30.37,77171.97,0.0,0.53455,0.00016,31.73002]
[1777630521748,30.37,77171.97,0.0,0.53455,0.00016,31.73003]
[1777630521813,30.37,77171.97,0.0,0.53455,0.00016,31.73003]
[1777630524662,30.37,77176.77,0.0,0.53534,0.00016,31.72649]
[1777630524693,30.37,77176.77,0.0,0.53534,0.00016,31.72649]
[1777630524720,30.37,77176.77,0.0,0.53534,0.00016,31.72649]
[1777630524733,30.37,77176.77,0.0,0.53534,0.00016,31.72649]
[1777630529765,30.37,77176.07,0.0,0.53522,0.00016,31.72704]
[1777630530777,30.37,77175.39,0.0,0.53511,0.00016,31.72754]
[1777630530818,30.37,77175.39,0.0,0.53511,0.00016,31.72754]
[1777630531105,30.37,77175.39,0.0,0.53511,0.00016,31.72471]
[1777630534883,30.37,77173.29,0.0,0.53477,0.00016,31.72625]
[1777630534915,30.37,77173.29,0.0,0.53477,0.00016,31.72625]
[1777630535202,30.37,77173.29,0.0,0.53477,0.00016,31.72625]
[1777630535233,30.37,77173.29,0.0,0.53477,0.00016,31.72625]
[1777630540776,30.37,77171.15,0.0,0.53442,0.00016,31.7278]
[1777630541047,30.37,77171.15,0.0,0.53442,0.00016,31.7278]
[1777630541108,30.37,77171.15,0.0,0.53442,0.00016,31.7278]
[1777630541271,30.37,77171.15,0.0,0.53442,0.00016,31.7278]
[1777630545997,30.37,77170.96,0.0,0.53438,0.00016,31.72793]
[1777630546025,30.37,77170.96,0.0,0.53438,0.00016,31.72793]
[1777630546185,30.37,77170.96,0.0,0.53438,0.00016,31.72793]
[1777630551787,30.37,77174.88,0.0,0.53503,0.00016,31.72508]
[1777630556793,30.37,77176.38,0.0,0.53527,0.00016,31.72396]
[1777630561798,30.37,77178.18,0.0,0.53557,0.00016,31.72261]
[1777630566803,30.37,77175.98,0.0,0.53521,0.00016,31.72427]
[1777630571808,30.37,77177.23,0.0,0.53541,0.00016,31.72333]
[1777630574504,30.38,77177.8,0.0,0.5355,0.00016,31.72291]
[1777630574529,30.38,77177.8,0.0,0.5355,0.00016,31.72291]
[1777630574649,30.38,77177.8,0.0,0.5355,0.00016,31.72291]
[1777630574749,30.38,77177.8,0.0,0.5355,0.00016,31.72291]
[1777630579816,30.38,77178.96,0.0,0.53569,0.00016,31.72203]
[1777630584821,30.38,77182.33,0.0,0.53625,0.00016,31.71944]
[1777630586418,30.38,77182.27,0.0,0.53624,0.00016,31.71949]
[1777630586466,30.38,77182.27,0.0,0.53624,0.00016,31.71949]
[1777630586707,30.38,77182.27,0.0,0.53624,0.00016,31.71949]
[1777630589301,30.38,77187.33,0.0,0.53706,0.00016,31.71548]
[1777630589352,30.38,77187.33,0.0,0.53706,0.00016,31.71548]
[1777630589544,30.37,77187.33,0.0,0.53707,0.00016,31.71544]
[1777630590827,30.36,77196.37,0.0,0.53856,0.00016,31.70784]
[1777630592059,30.34,77201.0,0.0,0.53933,0.00016,31.7009]
[1777630592144,30.34,77201.0,0.0,0.53933,0.00016,31.7009]
[1777630592310,30.35,77201.0,0.0,0.53933,0.00016,31.70094]
[1777630593830,30.35,77208.96,0.0,0.54063,0.00016,31.69376]
[1777630596833,30.35,77215.2,0.0,0.54165,0.00016,31.68792]
[1777630600044,30.36,77216.68,0.0,0.54189,0.00016,31.68651]
[1777630600071,30.36,77216.68,0.0,0.54189,0.00016,31.68651]
[1777630600141,30.36,77216.68,0.0,0.54189,0.00016,31.68651]
[1777630600146,30.36,77216.68,0.0,0.54189,0.00016,31.68651]
[1777630600191,30.36,77216.68,0.0,0.54189,0.00016,31.68651]
[1777630600247,30.36,77216.68,0.0,0.54189,0.00016,31.68651]
[1777630600339,30.36,77216.68,0.0,0.54189,0.00016,31.68651]
[1777630600346,30.36,77216.68,0.0,0.54189,0.00016,31.68651]
[1777630600374,30.36,77216.68,0.0,0.54189,0.00016,31.68651]
[1777630600843,30.36,77216.68,0.0,0.54189,0.00016,31.68651]
[1777630600866,30.36,77216.68,0.0,0.54189,0.00016,31.68651]
[1777630600871,30.36,77216.68,0.0,0.54189,0.00016,31.68651]
[1777630600919,30.36,77216.68,0.0,0.54189,0.00016,31.68651]
[1777630601031,30.36,77216.68,0.0,0.54189,0.00016,31.68651]
[1777630601049,30.36,77216.68,0.0,0.54189,0.00016,31.68651]
[1777630601838,30.36,77217.46,0.0,0.54202,0.00016,31.68576]
[1777630604790,30.36,77219.86,0.0,0.54241,0.00016,31.68342]
[1777630604832,30.36,77219.86,0.0,0.54241,0.00016,31.68342]
[1777630609846,30.35,77227.02,0.0,0.54358,0.00016,31.67624]
[1777630611015,30.35,77227.24,0.0,0.54362,0.00016,31.676]
[1777630611056,30.35,77227.24,0.0,0.54362,0.00016,31.676]
[1777630611848,30.35,77227.75,0.0,0.54371,0.00016,31.67547]
[1777630613851,30.35,77235.74,0.0,0.54501,0.00016,31.6671]
[1777630618856,30.35,77232.66,0.0,0.54451,0.00016,31.67035]
[1777630623861,30.35,77235.57,0.0,0.54499,0.00016,31.66725]
[1777630623872,30.35,77235.57,0.0,0.54499,0.00016,31.66725]
[1777630623902,30.35,77235.57,0.0,0.54499,0.00016,31.66725]
[1777630624862,30.35,77235.99,0.0,0.54506,0.00016,31.6668]
[1777630625549,30.35,77235.99,0.0,0.54506,0.00016,31.6668]
[1777630625588,30.35,77235.99,0.0,0.54506,0.00016,31.6668]
[1777630625622,30.35,77235.99,0.0,0.54506,0.00016,31.6668]
[1777630625650,30.35,77235.99,0.0,0.54506,0.00016,31.6668]
[1777630627865,30.35,77243.28,0.0,0.54625,0.00016,31.65887]
[1777630632870,30.35,77239.43,0.0,0.54562,0.00016,31.66309]
[1777630637726,30.35,77243.8,0.0,0.54634,0.00016,31.65829]
[1777630637763,30.35,77243.8,0.0,0.54634,0.00016,31.65829]
[1777630637765,30.35,77243.8,0.0,0.54634,0.00016,31.65829]
[1777630642402,30.35,77248.55,0.0,0.54711,0.00016,31.65296]
[1777630642457,30.35,77248.55,0.0,0.54711,0.00016,31.65296]
[1777630643005,30.35,77248.61,0.0,0.54712,0.00016,31.6529]
[1777630643055,30.35,77248.61,0.0,0.54712,0.00016,31.6529]
[1777630643299,30.35,77248.61,0.0,0.54712,0.00016,31.6529]
[1777630643454,30.35,77248.61,0.0,0.54712,0.00016,31.6529]
[1777630643592,30.35,77248.61,0.0,0.54712,0.00016,31.6529]
[1777630643725,30.35,77248.61,0.0,0.54712,0.00016,31.6529]
[1777630643780,30.35,77248.61,0.0,0.54712,0.00016,31.6529]
[1777630644175,30.35,77248.61,0.0,0.54712,0.00016,31.6529]
[1777630644826,30.35,77248.61,0.0,0.54712,0.00016,31.6529]
[1777630644881,30.35,77261.5,0.0,0.54923,0.00016,31.63781]
[1777630645762,30.35,77261.5,0.0,0.54923,0.00016,31.63781]
[1777630645767,30.35,77261.5,0.0,0.54923,0.00016,31.63782]
[1777630645993,30.35,77261.5,0.0,0.54923,0.00016,31.63782]
[1777630646084,30.35,77261.5,0.0,0.54923,0.00016,31.63782]
[1777630646180,30.35,77261.5,0.0,0.54923,0.00016,31.63782]
[1777630646246,30.35,77261.5,0.0,0.54923,0.00016,31.63782]
[1777630646310,30.35,77261.5,0.0,0.54923,0.00016,31.63782]
[1777630646883,30.35,77254.04,0.0,0.54801,0.00016,31.64665]
[1777630647160,30.35,77254.04,0.0,0.54801,0.00016,31.64665]
[1777630647787,30.35,77254.04,0.0,0.54801,0.00016,31.64665]
[1777630648885,30.35,77268.6,0.0,0.55039,0.00016,31.62911]
[1777630649886,30.35,77274.3,0.0,0.55132,0.00016,31.62195]
[1777630650887,30.35,77266.02,0.0,0.54997,0.00016,31.63231]
[1777630655892,30.36,77264.89,0.0,0.54977,0.00016,31.63096]
[1777630660897,30.36,77264.08,0.0,0.54964,0.00016,31.63199]
[1777630665902,30.37,77263.3,0.0,0.5495,0.00016,31.63305]
[1777630670907,30.37,77262.42,0.0,0.54935,0.00016,31.63414]
[1777630675912,30.37,77261.88,0.0,0.54926,0.00016,31.63484]
[1777630681882,30.38,77257.63,0.0,0.54856,0.00016,31.63993]
[1777630683893,30.38,77244.4,0.0,0.5464,0.00016,31.65509]
[1777630688925,30.38,77249.36,0.0,0.54721,0.00016,31.64952]
[1777630693930,30.38,77248.83,0.0,0.54713,0.00016,31.65013]
[1777630698935,30.38,77247.95,0.0,0.54698,0.00016,31.65113]
[1777630701938,30.38,77254.84,0.0,0.5481,0.00016,31.64323]
[1777630706943,30.38,77254.54,0.0,0.54805,0.00016,31.6436]
[1777630712949,30.38,77254.19,0.0,0.548,0.00016,31.64119]
[1777630717954,30.38,77257.58,0.0,0.54855,0.00016,31.63724]
[1777630723960,30.39,77258.13,0.0,0.54864,0.00016,31.63661]
[1777630728965,30.39,77256.43,0.0,0.54836,0.00016,31.63864]
[1777630734971,30.39,77256.22,0.0,0.54832,0.00016,31.6389]
[1777630741978,30.39,77256.31,0.0,0.54833,0.00016,31.6388]
[1777630746983,30.39,77254.33,0.0,0.54801,0.00016,31.6411]
[1777630751988,30.39,77254.49,0.0,0.54804,0.00016,31.64091]
[1777630756993,30.39,77254.82,0.0,0.54809,0.00016,31.64052]
[1777630761998,30.39,77255.68,0.0,0.54823,0.00016,31.63952]
[1777630767003,30.39,77254.64,0.0,0.54806,0.00016,31.64073]
[1777630772008,30.39,77253.99,0.0,0.54796,0.00016,31.63864]
[1777630774791,30.39,77253.77,0.0,0.54793,0.00016,31.63889]
[1777630776197,30.39,77253.01,0.0,0.5478,0.00016,31.63977]
[1777630777216,30.39,77252.92,0.0,0.54779,0.00016,31.63985]
[1777630778300,30.39,77256.67,0.0,0.5484,0.00016,31.63547]
[1777630779256,30.38,77259.73,0.0,0.5489,0.00016,31.63184]
[1777630781657,30.38,77262.67,0.0,0.54938,0.00016,31.62829]
[1777630781746,30.38,77262.67,0.0,0.54938,0.00016,31.62829]
[1777630781789,30.38,77262.67,0.0,0.54938,0.00016,31.62829]
[1777630781834,30.38,77262.67,0.0,0.54938,0.00016,31.62829]
[1777630781874,30.38,77262.67,0.0,0.54939,0.00016,31.62828]
[1777630782354,30.38,77262.67,0.0,0.54939,0.00016,31.62828]
[1777630783338,30.38,77266.27,0.0,0.54997,0.00016,31.62388]
[1777630786021,30.39,77273.42,0.0,0.55113,0.00016,31.61508]
[1777630790251,30.4,77274.58,0.0,0.55131,0.00016,31.61373]
[1777630796031,30.39,77267.49,0.0,0.55016,0.00016,31.62254]
[1777630801036,30.39,77267.21,0.0,0.55012,0.00016,31.62284]
[1777630801566,30.39,77267.21,0.0,0.55012,0.00016,31.62284]
[1777630801615,30.39,77267.21,0.0,0.55012,0.00016,31.62284]
[1777630801716,30.39,77267.21,0.0,0.55012,0.00016,31.62283]
[1777630807044,30.39,77264.51,0.0,0.54968,0.00016,31.62611]
[1777630810047,30.39,77273.12,0.0,0.55108,0.00016,31.61541]
[1777630810880,30.39,77273.12,0.0,0.55108,0.00016,31.61541]
[1777630810905,30.39,77273.12,0.0,0.55108,0.00016,31.61541]
[1777630810971,30.38,77273.12,0.0,0.55109,0.00016,31.61541]
[1777630814051,30.37,77278.81,0.0,0.55203,0.00016,31.60797]
[1777630819056,30.36,77283.51,0.0,0.55281,0.00016,31.60171]
[1777630822029,30.36,77287.88,0.0,0.55352,0.00016,31.59591]
[1777630823099,30.36,77294.53,0.0,0.5546,0.00016,31.58686]
[1777630823141,30.36,77294.53,0.0,0.5546,0.00016,31.58686]
[1777630824061,30.36,77296.6,0.0,0.55494,0.00016,31.58399]
[1777630825062,30.36,77303.85,0.0,0.55612,0.00016,31.57378]
[1777630830067,30.36,77307.66,0.0,0.55674,0.00016,31.56827]
[1777630836075,30.36,77307.39,0.0,0.5567,0.00016,31.56577]
[1777630841080,30.36,77307.65,0.0,0.55675,0.00016,31.56536]
[1777630844557,30.36,77304.85,0.0,0.55629,0.00016,31.56937]
[1777630844594,30.36,77304.85,0.0,0.55629,0.00016,31.56937]
[1777630845084,30.36,77305.06,0.0,0.55633,0.00016,31.56906]
[1777630849775,30.35,77306.97,0.0,0.55664,0.00016,31.56629]
[1777630849809,30.35,77306.97,0.0,0.55664,0.00016,31.56629]
[1777630850089,30.35,77308.41,0.0,0.55688,0.00016,31.56419]
[1777630853711,30.35,77309.55,0.0,0.55706,0.00016,31.56251]
[1777630853734,30.35,77309.55,0.0,0.55706,0.00016,31.56251]
[1777630854079,30.35,77309.55,0.0,0.55707,0.00016,31.5625]
[1777630856762,30.35,77311.98,0.0,0.55746,0.00016,31.55894]
[1777630856796,30.35,77311.98,0.0,0.55746,0.00016,31.55894]
[1777630856807,30.35,77311.98,0.0,0.55746,0.00016,31.55893]
[1777630862101,30.35,77308.95,0.0,0.55697,0.00016,31.56332]
[1777630867105,30.35,77304.36,0.0,0.55623,0.00016,31.56992]
[1777630872110,30.35,77303.94,0.0,0.55616,0.00016,31.5705]
[1777630877115,30.34,77305.57,0.0,0.55643,0.00016,31.56814]
[1777630882082,30.34,77306.02,0.0,0.5565,0.00016,31.56747]
[1777630882120,30.34,77306.02,0.0,0.5565,0.00016,31.56747]
[1777630883121,30.34,77305.7,0.0,0.55645,0.00016,31.56792]
[1777630888126,30.34,77305.04,0.0,0.55635,0.00016,31.56884]
[1777630893131,30.34,77306.22,0.0,0.55655,0.00016,31.56426]
[1777630896134,30.34,77312.18,0.0,0.55752,0.00016,31.55554]
[1777630899139,30.34,77318.79,0.0,0.5586,0.00016,31.54567]
[1777630904144,30.34,77321.75,0.0,0.55908,0.00016,31.54118]
[1777630906521,30.34,77322.19,0.0,0.55915,0.00016,31.5405]
[1777630906570,30.34,77322.19,0.0,0.55915,0.00016,31.5405]
[1777630906899,30.34,77322.19,0.0,0.55915,0.00016,31.5405]
[1777630906940,30.34,77322.19,0.0,0.55915,0.00016,31.5405]
[1777630907922,30.34,77322.19,0.0,0.55915,0.00016,31.5405]
[1777630909149,30.34,77330.18,0.0,0.56045,0.00016,31.52813]
[1777630911151,30.34,77337.25,0.0,0.5616,0.00016,31.51691]
[1777630916155,30.34,77339.44,0.0,0.56195,0.00016,31.51341]
[1777630921160,30.34,77338.56,0.0,0.56181,0.00016,31.51482]
[1777630926165,30.33,77338.41,0.0,0.5618,0.00016,31.51492]
[1777630931170,30.33,77338.92,0.0,0.56188,0.00016,31.51406]
[1777630936175,30.33,77340.16,0.0,0.56208,0.00016,31.51204]
[1777630941180,30.33,77339.66,0.0,0.562,0.00016,31.51284]
[1777630946185,30.33,77339.38,0.0,0.56196,0.00016,31.5133]
[1777630951190,30.33,77336.94,0.0,0.56156,0.00016,31.5144]
[1777630956196,30.33,77338.38,0.0,0.5618,0.00016,31.51209]
[1777630961201,30.33,77339.19,0.0,0.56193,0.00016,31.51079]
[1777630966206,30.33,77341.28,0.0,0.56227,0.00016,31.50735]
[1777630969680,30.33,77341.46,0.0,0.5623,0.00016,31.50701]
[1777630969708,30.33,77341.46,0.0,0.5623,0.00016,31.50701]
[1777630970210,30.33,77343.09,0.0,0.56257,0.00016,31.50433]
[1777630976216,30.32,77343.33,0.0,0.56262,0.00016,31.50385]
[1777630981221,30.32,77343.02,0.0,0.56257,0.00016,31.5043]
[1777630986226,30.32,77341.04,0.0,0.56225,0.00016,31.5075]
[1777630990438,30.31,77343.83,0.0,0.56271,0.00016,31.50289]
[1777630990477,30.31,77343.83,0.0,0.56271,0.00016,31.50289]
[1777630991231,30.31,77344.02,0.0,0.56274,0.00016,31.50256]
[1777630996236,30.31,77343.66,0.0,0.56269,0.00016,31.50312]
[1777631001240,30.31,77342.9,0.0,0.56256,0.00016,31.50435]
[1777631007151,30.31,77343.58,0.0,0.56268,0.00016,31.50318]
[1777631012187,30.31,77343.22,0.0,0.56263,0.00016,31.50088]
[1777631014602,30.31,77343.97,0.0,0.56275,0.00016,31.49964]
[1777631014651,30.31,77343.97,0.0,0.56275,0.00016,31.49964]
[1777631015257,30.31,77343.72,0.0,0.56271,0.00016,31.50004]
[1777631015487,30.31,77343.72,0.0,0.56271,0.00016,31.50004]
[1777631015524,30.31,77343.72,0.0,0.56271,0.00016,31.50004]
[1777631015583,30.31,77343.72,0.0,0.56271,0.00016,31.50004]
[1777631015614,30.31,77343.72,0.0,0.56271,0.00016,31.50004]
[1777631016214,30.31,77343.72,0.0,0.56271,0.00016,31.50005]
[1777631016645,30.31,77343.72,0.0,0.56271,0.00016,31.50005]
[1777631016669,30.31,77343.72,0.0,0.56271,0.00016,31.50005]
[1777631017223,30.31,77343.72,0.0,0.56271,0.00016,31.50004]
[1777631017286,30.31,77343.72,0.0,0.56271,0.00016,31.50004]
[1777631017328,30.31,77343.72,0.0,0.56271,0.00016,31.50004]
[1777631018260,30.31,77391.0,0.0,0.57038,0.00016,31.41641]
[1777631018716,30.31,77391.0,0.0,0.57038,0.00016,31.41641]
[1777631018756,30.31,77391.0,0.0,0.57038,0.00016,31.41641]
[1777631019261,30.31,77390.5,0.0,0.5703,0.00016,31.41733]
[1777631019996,30.31,77390.5,0.0,0.5703,0.00016,31.41733]
[1777631020041,30.31,77390.5,0.0,0.5703,0.00016,31.41733]
[1777631020242,30.31,77390.5,0.0,0.5703,0.00016,31.41732]
[1777631021250,30.3,77399.15,0.0,0.5717,0.00016,31.40079]
[1777631023264,30.3,77405.65,0.0,0.57276,0.00016,31.38809]
[1777631028271,30.31,77409.99,0.0,0.57346,0.00016,31.37952]
[1777631030273,30.31,77416.07,0.0,0.57444,0.00016,31.36734]
[1777631035278,30.31,77413.22,0.0,0.57398,0.00016,31.3731]
[1777631040283,30.31,77412.7,0.0,0.57389,0.00016,31.37419]
[1777631045288,30.31,77414.11,0.0,0.57411,0.00016,31.37146]
[1777631050293,30.32,77415.1,0.0,0.57426,0.00016,31.36959]
[1777631055298,30.32,77410.42,0.0,0.5735,0.00016,31.379]
[1777631060303,30.32,77407.39,0.0,0.57301,0.00016,31.38501]
[1777631065308,30.31,77403.99,0.0,0.57247,0.00016,31.3916]
[1777631070313,30.31,77403.29,0.0,0.57236,0.00016,31.39295]
[1777631075318,30.31,77402.11,0.0,0.57218,0.00016,31.39234]
[1777631075983,30.31,77402.11,0.0,0.57218,0.00016,31.39234]
[1777631081324,30.31,77401.65,0.0,0.5721,0.00016,31.3932]
[1777631086329,30.31,77401.5,0.0,0.57208,0.00016,31.39348]
[1777631091334,30.31,77401.83,0.0,0.57214,0.00016,31.3928]
[1777631096339,30.31,77400.72,0.0,0.57196,0.00016,31.39492]
[1777631101344,30.31,77398.08,0.0,0.57153,0.00016,31.40001]
[1777631101788,30.31,77398.08,0.0,0.57153,0.00016,31.40001]
[1777631104347,30.3,77383.81,0.0,0.56923,0.00016,31.42697]
[1777631105286,30.3,77383.81,0.0,0.56923,0.00016,31.42697]
[1777631105311,30.3,77383.81,0.0,0.56923,0.00016,31.42697]
[1777631105348,30.3,77382.28,0.0,0.56898,0.00016,31.42979]
[1777631109353,30.3,77376.83,0.0,0.5681,0.00016,31.43975]
[1777631111355,30.3,77371.18,0.0,0.56718,0.00016,31.44994]
[1777631115359,30.3,77378.83,0.0,0.56842,0.00016,31.43609]
[1777631116360,30.3,77384.29,0.0,0.56931,0.00016,31.42601]
[1777631121366,30.3,77382.27,0.0,0.56898,0.00016,31.4297]
[1777631126371,30.3,77381.68,0.0,0.56889,0.00016,31.43072]
[1777631131376,30.3,77378.62,0.0,0.5684,0.00016,31.43345]
[1777631136381,30.29,77374.52,0.0,0.56774,0.00016,31.44086]
[1777631141386,30.29,77373.06,0.0,0.56751,0.00016,31.44348]
[1777631146391,30.29,77372.49,0.0,0.56741,0.00016,31.44451]
[1777631151396,30.29,77367.61,0.0,0.56662,0.00016,31.45321]
[1777631151997,30.29,77367.61,0.0,0.56662,0.00016,31.45321]
[1777631152025,30.29,77367.61,0.0,0.56662,0.00016,31.45321]
[1777631152397,30.29,77367.36,0.0,0.56658,0.00016,31.45367]
[1777631155051,30.29,77363.69,0.0,0.56598,0.00016,31.46014]
[1777631155072,30.29,77363.69,0.0,0.56598,0.00016,31.46014]
[1777631155400,30.29,77364.14,0.0,0.56606,0.00016,31.45936]
[1777631160405,30.3,77364.28,0.0,0.56608,0.00016,31.45913]
[1777631165410,30.3,77368.91,0.0,0.56683,0.00016,31.45097]
[1777631170415,30.3,77369.16,0.0,0.56687,0.00016,31.45055]
[1777631176330,30.3,77367.15,0.0,0.56653,0.00016,31.45424]
[1777631181366,30.31,77365.82,0.0,0.56631,0.00016,31.45671]
[1777631186400,30.31,77361.93,0.0,0.56567,0.00016,31.46355]
[1777631191435,30.31,77359.52,0.0,0.56528,0.00016,31.4649]
[1777631195441,30.28,77353.97,0.0,0.56443,0.00016,31.47378]
[1777631200446,30.28,77354.73,0.0,0.56456,0.00016,31.47235]
[1777631202841,30.27,77354.72,0.0,0.56457,0.00016,31.47232]
[1777631202869,30.27,77354.72,0.0,0.56457,0.00016,31.47232]
[1777631202942,30.28,77354.72,0.0,0.56456,0.00016,31.47243]
[1777631204450,30.28,77360.24,0.0,0.56545,0.00016,31.46302]
[1777631206893,30.29,77360.7,0.0,0.56551,0.00016,31.46239]
[1777631206915,30.29,77360.7,0.0,0.56551,0.00016,31.46239]
[1777631206984,30.29,77360.7,0.0,0.5655,0.00016,31.46247]
[1777631209455,30.3,77366.42,0.0,0.56643,0.00016,31.45254]
[1777631213472,30.28,77359.16,0.0,0.56528,0.00016,31.46484]
[1777631218477,30.28,77356.63,0.0,0.56487,0.00016,31.46908]
[1777631220198,30.27,77356.86,0.0,0.56491,0.00016,31.46866]
[1777631225484,30.27,77356.44,0.0,0.56486,0.00016,31.46925]
[1777631230489,30.26,77357.33,0.0,0.56501,0.00016,31.46764]
[1777631235494,30.26,77358.19,0.0,0.56515,0.00016,31.46613]
[1777631240499,30.26,77358.94,0.0,0.56527,0.00016,31.46483]
[1777631245504,30.26,77359.42,0.0,0.56535,0.00016,31.46396]
[1777631250509,30.26,77359.66,0.0,0.5654,0.00016,31.46348]
[1777631255514,30.26,77360.75,0.0,0.56557,0.00016,31.45875]
[1777631260521,30.26,77356.51,0.0,0.56488,0.00016,31.4661]
[1777631262991,30.26,77355.7,0.0,0.56475,0.00016,31.4675]
[1777631268529,30.26,77349.75,0.0,0.56378,0.00016,31.47768]
[1777631273534,30.27,77345.22,0.0,0.56304,0.00016,31.48529]
[1777631278539,30.27,77344.67,0.0,0.56294,0.00016,31.48624]
[1777631283544,30.27,77348.19,0.0,0.56351,0.00016,31.48044]
[1777631288549,30.27,77347.35,0.0,0.56337,0.00016,31.48189]
[1777631293555,30.28,77351.21,0.0,0.56399,0.00016,31.47548]
[1777631298560,30.28,77346.56,0.0,0.56323,0.00016,31.48331]
[1777631303565,30.28,77345.63,0.0,0.56308,0.00016,31.48489]
[1777631308570,30.28,77345.14,0.0,0.563,0.00016,31.48574]
[1777631313575,30.28,77344.34,0.0,0.56287,0.00016,31.48425]
[1777631318580,30.29,77343.91,0.0,0.5628,0.00016,31.485]
[1777631323585,30.29,77344.05,0.0,0.56282,0.00016,31.48479]
[1777631328590,30.29,77342.82,0.0,0.56261,0.00016,31.48685]
[1777631333595,30.29,77342.03,0.0,0.56248,0.00016,31.48818]
[1777631339532,30.29,77340.01,0.0,0.56215,0.00016,31.4915]
[1777631344566,30.29,77338.9,0.0,0.56197,0.00016,31.49332]
[1777631351616,30.29,77342.13,0.0,0.56249,0.00016,31.48809]
[1777631356622,30.29,77343.72,0.0,0.56275,0.00016,31.48549]
[1777631361627,30.3,77343.0,0.0,0.56263,0.00016,31.48671]
[1777631366632,30.3,77341.46,0.0,0.56238,0.00016,31.48926]
[1777631371637,30.3,77341.55,0.0,0.5624,0.00016,31.48627]
[1777631373801,30.3,77342.53,0.0,0.56255,0.00016,31.48469]
[1777631375870,30.3,77342.48,0.0,0.56254,0.00016,31.48477]
[1777631382648,30.3,77342.55,0.0,0.56255,0.00016,31.48469]
[1777631387653,30.3,77341.86,0.0,0.56244,0.00016,31.48585]
[1777631392658,30.3,77342.08,0.0,0.56247,0.00016,31.48551]
[1777631397664,30.31,77343.16,0.0,0.56263,0.00016,31.48396]
[1777631402669,30.33,77343.15,0.0,0.56261,0.00016,31.48422]
[1777631407674,30.33,77335.67,0.0,0.56139,0.00016,31.49643]
[1777631412679,30.33,77334.02,0.0,0.56112,0.00016,31.49906]
[1777631417684,30.33,77333.13,0.0,0.56097,0.00016,31.50047]
[1777631418796,30.33,77332.79,0.0,0.56092,0.00016,31.50101]
[1777631418831,30.33,77332.79,0.0,0.56092,0.00016,31.50101]
[1777631419686,30.33,77331.78,0.0,0.56075,0.00016,31.50261]
[1777631424691,30.33,77329.51,0.0,0.56039,0.00016,31.50617]
[1777631429696,30.33,77328.92,0.0,0.56029,0.00016,31.50708]
[1777631434701,30.33,77328.61,0.0,0.56025,0.00016,31.50468]
[1777631439706,30.33,77332.02,0.0,0.5608,0.00016,31.49931]
[1777631444711,30.33,77336.04,0.0,0.56146,0.00016,31.49291]
[1777631449716,30.33,77335.62,0.0,0.56139,0.00016,31.49359]
[1777631454721,30.32,77339.63,0.0,0.56205,0.00016,31.48701]
[1777631459726,30.3,77342.31,0.0,0.56252,0.00016,31.48222]
[1777631460436,30.3,77342.31,0.0,0.56252,0.00016,31.48222]
[1777631460452,30.3,77342.31,0.0,0.56252,0.00016,31.48222]
[1777631460537,30.29,77342.31,0.0,0.56254,0.00016,31.48191]
[1777631462114,30.27,77343.16,0.0,0.5627,0.00016,31.48022]
[1777631464731,30.23,77349.48,0.0,0.56381,0.00016,31.46875]
[1777631469736,30.17,77353.91,0.0,0.56464,0.00016,31.45985]
[1777631474741,30.11,77353.86,0.0,0.56472,0.00016,31.45869]
[1777631479748,30.06,77355.64,0.0,0.56511,0.00016,31.45444]
[1777631484753,30.01,77355.16,0.0,0.56511,0.00016,31.45421]
[1777631489758,29.97,77355.28,0.0,0.5652,0.00016,31.45304]
[1777631494082,29.94,77355.52,0.0,0.5653,0.00016,31.44906]
[1777631496018,29.93,77355.53,0.0,0.56532,0.00016,31.44871]
[1777631501770,29.89,77355.42,0.0,0.56538,0.00016,31.44798]
[1777631507712,29.85,77354.84,0.0,0.56534,0.00017,31.44819]
[1777631509333,29.85,77354.96,0.0,0.56537,0.00017,31.44786]
[1777631512415,29.85,77353.92,0.0,0.5652,0.00017,31.44971]
[1777631517782,29.82,77353.25,0.0,0.56513,0.00017,31.45031]
[1777631522799,29.79,77352.19,0.0,0.56501,0.00017,31.45154]
[1777631527806,29.77,77351.04,0.0,0.56486,0.00017,31.45299]
[1777631532811,29.74,77351.16,0.0,0.56492,0.00017,31.45221]
[1777631533900,29.74,77351.1,0.0,0.56491,0.00017,31.45232]
[1777631535814,29.74,77344.16,0.0,0.56376,0.00017,31.46439]
[1777631535824,29.74,77344.16,0.0,0.56376,0.00017,31.46439]
[1777631535858,29.74,77344.16,0.0,0.56376,0.00017,31.46439]
[1777631536815,29.75,77335.01,0.0,0.56224,0.00017,31.47992]
[1777631541822,29.75,77331.59,0.0,0.56167,0.00017,31.4857]
[1777631544488,29.75,77331.5,0.0,0.56165,0.00017,31.48589]
[1777631544530,29.75,77331.5,0.0,0.56165,0.00017,31.48589]
[1777631544579,29.75,77331.5,0.0,0.56165,0.00017,31.48589]
[1777631544765,29.75,77331.5,0.0,0.56165,0.00017,31.48589]
[1777631544803,29.75,77331.5,0.0,0.56165,0.00017,31.48591]
[1777631546827,29.76,77322.94,0.0,0.56022,0.00017,31.49986]
[1777631548829,29.76,77315.56,0.0,0.55899,0.00017,31.51156]
[1777631553838,29.76,77312.38,0.0,0.55846,0.00017,31.51372]
[1777631558843,29.77,77311.35,0.0,0.55829,0.00017,31.51538]
[1777631563848,29.77,77314.12,0.0,0.55874,0.00017,31.51118]
[1777631568853,29.78,77313.03,0.0,0.55855,0.00017,31.51294]
[1777631573858,29.78,77310.52,0.0,0.55813,0.00017,31.51687]
[1777631578863,29.78,77309.92,0.0,0.55802,0.00017,31.51786]
[1777631583868,29.79,77309.25,0.0,0.55791,0.00017,31.51892]
[1777631588873,29.79,77309.02,0.0,0.55787,0.00017,31.51931]
[1777631593878,29.79,77309.25,0.0,0.5579,0.00017,31.51899]
[1777631598883,29.79,77310.6,0.0,0.55812,0.00017,31.51696]
[1777631603888,29.79,77310.36,0.0,0.55808,0.00017,31.51736]
[1777631608893,29.79,77308.8,0.0,0.55782,0.00017,31.51976]
[1777631613898,29.8,77308.64,0.0,0.5578,0.00017,31.51718]
[1777631616901,29.8,77299.91,0.0,0.55635,0.00017,31.53023]
[1777631617253,29.8,77299.91,0.0,0.55635,0.00017,31.53023]
[1777631622907,29.8,77297.82,0.0,0.55599,0.00017,31.53334]
[1777631624383,29.8,77297.55,0.0,0.55595,0.00017,31.53374]
[1777631624411,29.8,77297.55,0.0,0.55595,0.00017,31.53374]
[1777631624909,29.8,77296.91,0.0,0.55584,0.00017,31.53469]
[1777631625634,29.8,77296.91,0.0,0.55584,0.00017,31.53469]
[1777631630915,29.81,77295.78,0.0,0.55564,0.00017,31.53643]
[1777631636921,29.84,77296.8,0.0,0.55576,0.00017,31.53553]
[1777631641926,29.89,77295.61,0.0,0.5555,0.00017,31.53792]
[1777631646931,29.89,77288.78,0.0,0.55437,0.00017,31.54766]
[1777631651936,29.89,77292.31,0.0,0.55496,0.00017,31.54265]
[1777631656941,29.89,77292.26,0.0,0.55494,0.00017,31.54284]
[1777631658943,29.9,77298.37,0.0,0.55594,0.00017,31.53419]
[1777631663948,29.91,77301.27,0.0,0.55641,0.00017,31.53005]
[1777631669954,29.91,77301.46,0.0,0.55644,0.00017,31.52979]
[1777631675881,29.91,77302.13,0.0,0.55655,0.00017,31.52599]
[1777631680916,29.91,77301.51,0.0,0.55645,0.00017,31.52694]
[1777631685953,29.91,77302.73,0.0,0.55664,0.00017,31.52519]
[1777631690976,29.92,77301.75,0.0,0.55648,0.00017,31.52668]
[1777631696023,29.92,77301.87,0.0,0.55649,0.00017,31.52655]
[1777631701944,29.92,77302.82,0.0,0.55665,0.00017,31.5252]
[1777631707002,29.93,77303.1,0.0,0.55669,0.00017,31.52485]
[1777631712009,29.93,77303.37,0.0,0.55673,0.00017,31.52445]
[1777631718015,29.93,77303.39,0.0,0.55674,0.00017,31.52442]
[1777631724021,29.93,77303.32,0.0,0.55672,0.00017,31.52451]
[1777631732029,29.93,77303.02,0.0,0.55668,0.00017,31.52209]
[1777631737034,29.92,77301.3,0.0,0.5564,0.00017,31.52461]
[1777631742039,29.93,77298.91,0.0,0.556,0.00017,31.52809]
[1777631747044,29.93,77299.15,0.0,0.55604,0.00017,31.52775]
[1777631747711,29.93,77299.15,0.0,0.55604,0.00017,31.52775]
[1777631753050,29.92,77299.89,0.0,0.55617,0.00017,31.52664]
[1777631757860,29.92,77301.18,0.0,0.55638,0.00017,31.52474]
[1777631763060,29.92,77301.75,0.0,0.55648,0.00017,31.52388]
[1777631768065,29.92,77301.08,0.0,0.55637,0.00017,31.52483]
[1777631774071,29.92,77302.17,0.0,0.55655,0.00017,31.52322]
[1777631779076,29.92,77302.14,0.0,0.55655,0.00017,31.52325]
[1777631784081,29.92,77301.71,0.0,0.55648,0.00017,31.52385]
[1777631789086,29.91,77301.68,0.0,0.55647,0.00017,31.52389]
[1777631794091,29.91,77301.75,0.0,0.55649,0.00017,31.52091]
[1777631799096,29.91,77302.07,0.0,0.55654,0.00017,31.52042]
[1777631804101,29.91,77302.06,0.0,0.55654,0.00017,31.52042]
[1777631810107,29.91,77303.66,0.0,0.55681,0.00017,31.51804]
[1777631815112,29.91,77307.94,0.0,0.55752,0.00017,31.51166]
[1777631820117,29.91,77306.75,0.0,0.55732,0.00017,31.51343]
[1777631825122,29.91,77303.88,0.0,0.55685,0.00017,31.51769]
[1777631830127,29.91,77303.8,0.0,0.55684,0.00017,31.51779]
[1777631835132,29.91,77302.92,0.0,0.55669,0.00017,31.51909]
[1777631840137,29.91,77301.41,0.0,0.55644,0.00017,31.52129]
[1777631841315,29.91,77301.41,0.0,0.55644,0.00017,31.52129]
[1777631841361,29.91,77301.41,0.0,0.55644,0.00017,31.52129]
[1777631841424,29.91,77301.41,0.0,0.55644,0.00017,31.52129]
[1777631841545,29.91,77301.41,0.0,0.55644,0.00017,31.52129]
[1777631841732,29.91,77301.41,0.0,0.55644,0.00017,31.52129]
[1777631842039,29.91,77301.41,0.0,0.55644,0.00017,31.52129]
[1777631844054,29.91,77298.29,0.0,0.55593,0.00017,31.52583]
[1777631845063,29.91,77286.51,0.0,0.55398,0.00017,31.54254]
[1777631847555,29.91,77284.49,0.0,0.55364,0.00017,31.54532]
[1777631847586,29.91,77284.49,0.0,0.55364,0.00017,31.54532]
[1777631848082,29.91,77284.49,0.0,0.55364,0.00017,31.54531]
[1777631852590,29.9,77285.25,0.0,0.55378,0.00017,31.54138]
[1777631852632,29.9,77285.25,0.0,0.55378,0.00017,31.54138]
[1777631852691,29.9,77285.25,0.0,0.55378,0.00017,31.54135]
[1777631853587,29.9,77285.25,0.0,0.55378,0.00017,31.54135]
[1777631853626,29.9,77285.25,0.0,0.55378,0.00017,31.54135]
[1777631853689,29.9,77285.25,0.0,0.55378,0.00017,31.54132]
[1777631859160,29.9,77283.22,0.0,0.55345,0.00017,31.54405]
[1777631864166,29.89,77281.32,0.0,0.55314,0.00017,31.54664]
[1777631869171,29.89,77279.21,0.0,0.55279,0.00017,31.54946]
[1777631874176,29.89,77278.33,0.0,0.55265,0.00017,31.55062]
[1777631879181,29.89,77279.04,0.0,0.55277,0.00017,31.54965]
[1777631884186,29.89,77280.54,0.0,0.55302,0.00017,31.5476]
[1777631889191,29.89,77280.58,0.0,0.55303,0.00017,31.54752]
[1777631894196,29.89,77280.34,0.0,0.55299,0.00017,31.54783]
[1777631894262,29.89,77280.34,0.0,0.55299,0.00017,31.54783]
[1777631894294,29.89,77280.34,0.0,0.55299,0.00017,31.54783]
[1777631894449,29.89,77280.34,0.0,0.55299,0.00017,31.54783]
[1777631895197,29.89,77280.24,0.0,0.55297,0.00017,31.54796]
[1777631898026,29.88,77280.18,0.0,0.55296,0.00017,31.54803]
[1777631901440,29.88,77277.69,0.0,0.55255,0.00017,31.55137]
[1777631907208,29.88,77278.0,0.0,0.5526,0.00017,31.55093]
[1777631911263,29.88,77278.56,0.0,0.5527,0.00017,31.5473]
[1777631913641,29.88,77277.5,0.0,0.55253,0.00017,31.54872]
[1777631919220,29.88,77278.86,0.0,0.55276,0.00017,31.54686]
[1777631924254,29.88,77279.3,0.0,0.55283,0.00017,31.54625]
[1777631929259,29.87,77277.68,0.0,0.55257,0.00017,31.54839]
[1777631934264,29.87,77278.26,0.0,0.55266,0.00017,31.5476]
[1777631939269,29.87,77279.24,0.0,0.55283,0.00017,31.54626]
[1777631944274,29.87,77279.63,0.0,0.5529,0.00017,31.54571]
[1777631949279,29.87,77279.96,0.0,0.55295,0.00017,31.54525]
[1777631954284,29.87,77280.75,0.0,0.55308,0.00017,31.54415]
[1777631959289,29.87,77279.6,0.0,0.5529,0.00017,31.54569]
[1777631964294,29.86,77280.36,0.0,0.55302,0.00017,31.54464]
[1777631969299,29.86,77275.84,0.0,0.55228,0.00017,31.5507]
[1777631974305,29.86,77272.77,0.0,0.55177,0.00017,31.55189]
[1777631979310,29.86,77270.03,0.0,0.55132,0.00017,31.55544]
[1777631985316,29.86,77261.75,0.0,0.54995,0.00017,31.56598]
[1777631989288,29.85,77260.11,0.0,0.54968,0.00017,31.568]
[1777631990369,29.85,77259.35,0.0,0.54955,0.00017,31.56892]
[1777631992527,29.85,77253.33,0.0,0.54855,0.00017,31.57629]
[1777631992554,29.85,77253.33,0.0,0.54855,0.00017,31.57629]
[1777631992560,29.85,77253.33,0.0,0.54855,0.00017,31.57629]
[1777631993324,29.85,77250.45,0.0,0.54808,0.00017,31.57974]
[1777631998329,29.84,77248.25,0.0,0.54772,0.00017,31.58229]
[1777632003332,29.84,77243.01,0.0,0.54685,0.00017,31.58837]
[1777632008337,29.84,77246.48,0.0,0.54743,0.00017,31.5843]
[1777632009338,29.84,77253.02,0.0,0.54852,0.00017,31.57651]
[1777632014343,29.84,77255.3,0.0,0.5489,0.00017,31.57374]
[1777632019348,29.83,77257.24,0.0,0.54922,0.00017,31.57134]
[1777632025354,29.83,77256.26,0.0,0.54906,0.00017,31.57252]
[1777632027491,29.83,77256.21,0.0,0.54905,0.00017,31.57258]
[1777632031520,29.83,77254.78,0.0,0.54882,0.00017,31.57144]
[1777632039725,29.82,77253.12,0.0,0.54856,0.00017,31.57329]
[1777632045374,29.81,77252.46,0.0,0.54846,0.00017,31.57401]
[1777632050379,29.8,77252.47,0.0,0.54847,0.00017,31.57394]
[1777632056385,29.8,77251.54,0.0,0.54832,0.00017,31.57503]
[1777632061161,29.8,77251.2,0.0,0.54826,0.00017,31.57542]
[1777632066291,29.8,77250.6,0.0,0.54817,0.00017,31.57612]
[1777632071400,29.8,77250.44,0.0,0.54814,0.00017,31.57632]
[1777632076405,29.8,77250.01,0.0,0.54807,0.00017,31.57684]
[1777632082411,29.8,77249.63,0.0,0.548,0.00017,31.5773]
[1777632087416,29.8,77249.42,0.0,0.54797,0.00017,31.57756]
[1777632092421,29.8,77249.15,0.0,0.54792,0.00017,31.57503]
[1777632097426,29.8,77248.72,0.0,0.54785,0.00017,31.57554]
[1777632102431,29.8,77249.79,0.0,0.54803,0.00017,31.57427]
[1777632107436,29.8,77249.43,0.0,0.54797,0.00017,31.57471]
[1777632112441,29.8,77249.16,0.0,0.54792,0.00017,31.57503]
[1777632117446,29.8,77250.62,0.0,0.54816,0.00017,31.57331]
[1777632122451,29.81,77254.11,0.0,0.54874,0.00017,31.56919]
[1777632127456,29.82,77253.11,0.0,0.54856,0.00017,31.57047]
[1777632132461,29.83,77252.38,0.0,0.54843,0.00017,31.57145]
[1777632137466,29.83,77252.48,0.0,0.54845,0.00017,31.57135]
[1777632142471,29.83,77252.26,0.0,0.54841,0.00017,31.57162]
[1777632147476,29.83,77252.05,0.0,0.54837,0.00017,31.57188]
[1777632152481,29.83,77251.29,0.0,0.54825,0.00017,31.56996]
[1777632157486,29.83,77250.66,0.0,0.54814,0.00017,31.57071]
[1777632162491,29.83,77250.61,0.0,0.54813,0.00017,31.57078]
[1777632167497,29.83,77250.39,0.0,0.5481,0.00017,31.57104]
[1777632172502,29.83,77250.32,0.0,0.54808,0.00017,31.57115]
[1777632177507,29.81,77247.1,0.0,0.54757,0.00017,31.57474]
[1777632182512,29.81,77246.46,0.0,0.54746,0.00017,31.5755]
[1777632188453,29.81,77247.19,0.0,0.54759,0.00017,31.57465]
[1777632193523,29.81,77247.44,0.0,0.54763,0.00017,31.57437]
[1777632200531,29.82,77247.62,0.0,0.54765,0.00017,31.57417]
[1777632206731,29.82,77247.97,0.0,0.5477,0.00017,31.57384]
[1777632212544,29.83,77248.36,0.0,0.54776,0.00017,31.57064]
[1777632214121,29.83,77248.46,0.0,0.54778,0.00017,31.57053]
[1777632214636,29.83,77248.46,0.0,0.54777,0.00017,31.57054]
[1777632214856,29.83,77248.46,0.0,0.54777,0.00017,31.57054]
[1777632224556,29.84,77248.14,0.0,0.54772,0.00017,31.57095]
[1777632229561,29.84,77248.0,0.0,0.54769,0.00017,31.57118]
[1777632235567,29.84,77244.47,0.0,0.5471,0.00017,31.57533]
[1777632240575,29.85,77244.08,0.0,0.54703,0.00017,31.57579]
[1777632245580,29.84,77242.47,0.0,0.54677,0.00017,31.57764]
[1777632250585,29.84,77241.76,0.0,0.54666,0.00017,31.57838]
[1777632255590,29.83,77241.81,0.0,0.54667,0.00017,31.57826]
[1777632260595,29.82,77244.6,0.0,0.54714,0.00017,31.57496]
[1777632265600,29.82,77244.69,0.0,0.54717,0.00017,31.57479]
[1777632270605,29.81,77246.67,0.0,0.5475,0.00017,31.57242]
[1777632275610,29.81,77245.35,0.0,0.54729,0.00017,31.57105]
[1777632281616,29.8,77244.47,0.0,0.54715,0.00017,31.572]
[1777632284618,29.8,77235.38,0.0,0.54564,0.00017,31.58234]
[1777632289623,29.79,77236.33,0.0,0.54581,0.00017,31.5812]
[1777632294628,29.78,77237.31,0.0,0.54598,0.00017,31.58004]
[1777632299637,29.78,77239.97,0.0,0.54643,0.00017,31.57695]
[1777632304642,29.77,77241.48,0.0,0.54669,0.00017,31.57515]
[1777632309647,29.77,77241.66,0.0,0.54672,0.00017,31.57488]
[1777632314652,29.76,77241.26,0.0,0.54666,0.00017,31.57528]
[1777632319657,29.75,77241.94,0.0,0.54678,0.00017,31.57443]
[1777632324662,29.75,77242.73,0.0,0.54692,0.00017,31.57346]
[1777632329667,29.74,77242.56,0.0,0.5469,0.00017,31.5736]
[1777632334672,29.74,77243.02,0.0,0.54699,0.00017,31.57015]
[1777632339677,29.73,77246.88,0.0,0.54764,0.00017,31.56557]
[1777632344682,29.73,77247.88,0.0,0.54781,0.00017,31.56433]
[1777632349687,29.73,77247.77,0.0,0.5478,0.00017,31.56441]
[1777632354692,29.72,77245.38,0.0,0.5474,0.00017,31.5672]
[1777632360656,29.71,77244.84,0.0,0.54732,0.00017,31.56777]
[1777632365692,29.71,77245.08,0.0,0.54736,0.00017,31.56744]
[1777632367416,29.71,77245.1,0.0,0.54737,0.00017,31.56741]
[1777632369710,29.7,77254.51,0.0,0.54895,0.00017,31.55598]
[1777632374715,29.68,77257.38,0.0,0.54946,0.00017,31.55209]
[1777632379720,29.65,77254.79,0.0,0.54906,0.00017,31.55505]
[1777632384725,29.65,77252.29,0.0,0.54864,0.00017,31.5581]
[1777632389730,29.65,77242.68,0.0,0.54703,0.00017,31.56956]
[1777632394735,29.64,77240.34,0.0,0.54665,0.00017,31.56939]
[1777632395879,29.64,77238.35,0.0,0.54632,0.00017,31.57167]
[1777632401742,29.64,77238.66,0.0,0.54638,0.00017,31.57125]
[1777632406747,29.63,77239.42,0.0,0.54651,0.00017,31.57033]
[1777632411752,29.63,77239.08,0.0,0.54646,0.00017,31.57066]
[1777632416757,29.62,77239.5,0.0,0.54653,0.00017,31.57013]
[1777632421762,29.62,77239.99,0.0,0.54662,0.00017,31.56952]
[1777632426767,29.61,77239.9,0.0,0.54661,0.00017,31.56958]
[1777632431772,29.61,77240.11,0.0,0.54665,0.00017,31.5693]
[1777632437196,29.61,77241.09,0.0,0.54682,0.00017,31.5681]
[1777632442783,29.6,77240.63,0.0,0.54675,0.00017,31.56858]
[1777632447788,29.6,77239.27,0.0,0.54652,0.00017,31.57012]
[1777632452793,29.59,77239.82,0.0,0.54663,0.00017,31.56658]
[1777632458799,29.59,77241.99,0.0,0.54699,0.00017,31.56401]
[1777632463804,29.58,77244.81,0.0,0.54747,0.00017,31.56063]
[1777632468809,29.58,77245.93,0.0,0.54766,0.00017,31.55927]
[1777632473814,29.58,77246.95,0.0,0.54784,0.00017,31.55801]
[1777632478819,29.58,77247.15,0.0,0.54788,0.00017,31.55774]
[1777632483824,29.57,77248.01,0.0,0.54802,0.00017,31.55667]
[1777632488829,29.57,77246.62,0.0,0.54779,0.00017,31.55831]
[1777632493183,29.57,77246.4,0.0,0.54776,0.00017,31.55854]
[1777632495160,29.57,77245.81,0.0,0.54766,0.00017,31.55924]
[1777632500841,29.56,77244.47,0.0,0.54744,0.00017,31.56079]
[1777632505846,29.56,77244.41,0.0,0.54744,0.00017,31.56083]
[1777632510851,29.56,77244.12,0.0,0.54739,0.00017,31.56114]
[1777632515339,29.55,77243.85,0.0,0.54735,0.00017,31.55858]
[1777632517858,29.56,77260.46,0.0,0.55014,0.00017,31.53817]
[1777632523864,29.58,77264.78,0.0,0.55084,0.00017,31.53284]
[1777632529844,29.6,77265.1,0.0,0.55087,0.00017,31.53265]
[1777632530374,29.6,77265.1,0.0,0.55087,0.00017,31.53265]
[1777632535876,29.61,77264.57,0.0,0.55076,0.00017,31.53353]
[1777632540467,29.61,77264.8,0.0,0.5508,0.00017,31.5332]
[1777632541882,29.6,77255.2,0.0,0.5492,0.00017,31.54535]
[1777632546887,29.59,77256.63,0.0,0.54946,0.00017,31.5434]
[1777632551892,29.58,77256.71,0.0,0.54948,0.00017,31.54316]
[1777632556897,29.58,77256.1,0.0,0.54938,0.00017,31.54391]
[1777632561902,29.58,77256.72,0.0,0.54949,0.00017,31.54311]
[1777632566907,29.57,77256.1,0.0,0.54939,0.00017,31.54388]
[1777632571912,29.57,77256.31,0.0,0.54943,0.00017,31.54074]
[1777632576917,29.57,77255.47,0.0,0.54929,0.00017,31.54177]
[1777632581922,29.57,77255.82,0.0,0.54935,0.00017,31.54131]
[1777632586927,29.57,77257.59,0.0,0.54965,0.00017,31.53907]
[1777632590289,29.57,77257.35,0.0,0.54961,0.00017,31.53936]
[1777632595936,29.56,77261.66,0.0,0.55034,0.00017,31.53383]
[1777632600321,29.56,77262.7,0.0,0.55052,0.00017,31.53245]
[1777632605946,29.55,77261.31,0.0,0.55029,0.00017,31.53415]
[1777632610951,29.55,77261.57,0.0,0.55034,0.00017,31.53375]
[1777632616608,29.54,77260.89,0.0,0.55023,0.00017,31.53455]
[1777632621961,29.54,77262.18,0.0,0.55046,0.00017,31.53284]
[1777632626966,29.54,77261.94,0.0,0.55042,0.00017,31.53312]
[1777632631971,29.53,77260.89,0.0,0.55025,0.00017,31.53157]
[1777632634974,29.53,77252.48,0.0,0.54884,0.00017,31.54215]
[1777632639979,29.53,77252.19,0.0,0.54879,0.00017,31.54249]
[1777632641526,29.53,77252.19,0.0,0.54879,0.00017,31.54248]
[1777632642436,29.53,77252.19,0.0,0.54879,0.00017,31.54248]
[1777632647987,29.53,77252.78,0.0,0.54889,0.00017,31.54173]
[1777632650402,29.53,77252.1,0.0,0.54878,0.00017,31.54256]
[1777632655995,29.52,77252.23,0.0,0.5488,0.00017,31.54238]
[1777632660010,29.52,77251.84,0.0,0.54874,0.00017,31.54285]
[1777632666005,29.52,77251.38,0.0,0.54866,0.00017,31.54339]
[1777632669520,29.52,77253.01,0.0,0.54894,0.00017,31.54137]
[1777632675938,29.52,77253.34,0.0,0.549,0.00017,31.54093]
[1777632679019,29.52,77252.82,0.0,0.54891,0.00017,31.54158]
[1777632685001,29.52,77247.55,0.0,0.54803,0.00017,31.54801]
[1777632690033,29.51,77248.78,0.0,0.54824,0.00017,31.54649]
[1777632695038,29.51,77248.63,0.0,0.54822,0.00017,31.5438]
[1777632700043,29.51,77248.81,0.0,0.54825,0.00017,31.54355]
[1777632705047,29.51,77248.89,0.0,0.54826,0.00017,31.54343]
[1777632710052,29.51,77248.91,0.0,0.54827,0.00017,31.54338]
[1777632715057,29.5,77249.43,0.0,0.54836,0.00017,31.54273]
[1777632719644,29.5,77248.73,0.0,0.54824,0.00017,31.54357]
[1777632719736,29.5,77248.73,0.0,0.54824,0.00017,31.54357]
[1777632719968,29.5,77248.73,0.0,0.54824,0.00017,31.54357]
[1777632723065,29.5,77242.68,0.0,0.54723,0.00017,31.55083]
[1777632728579,29.5,77241.4,0.0,0.54701,0.00017,31.55231]
[1777632734076,29.5,77247.0,0.0,0.54796,0.00017,31.54559]
[1777632739081,29.49,77247.12,0.0,0.54798,0.00017,31.54541]
[1777632744086,29.49,77245.8,0.0,0.54776,0.00017,31.54698]
[1777632749091,29.49,77244.69,0.0,0.54758,0.00017,31.54829]
[1777632750477,29.49,77245.08,0.0,0.54764,0.00017,31.54782]
[1777632756098,29.49,77245.06,0.0,0.54765,0.00017,31.54496]
[1777632761103,29.48,77248.41,0.0,0.54821,0.00017,31.54089]
[1777632766108,29.48,77247.76,0.0,0.54811,0.00017,31.54166]
[1777632772114,29.48,77246.32,0.0,0.54787,0.00017,31.54339]
[1777632777119,29.48,77246.57,0.0,0.54791,0.00017,31.54306]
[1777632782680,29.48,77246.02,0.0,0.54782,0.00017,31.5437]
[1777632789740,29.48,77245.65,0.0,0.54776,0.00017,31.54413]
[1777632795139,29.47,77250.65,0.0,0.54861,0.00017,31.53799]
[1777632797840,29.47,77253.77,0.0,0.54913,0.00017,31.53412]
[1777632800789,29.47,77254.47,0.0,0.54925,0.00017,31.53324]
[1777632803761,29.47,77255.72,0.0,0.54946,0.00017,31.53166]
[1777632809156,29.47,77257.49,0.0,0.54976,0.00017,31.52942]
[1777632810350,29.47,77257.49,0.0,0.54976,0.00017,31.52941]
[1777632816163,29.47,77259.3,0.0,0.55007,0.00017,31.52425]
[1777632817161,29.47,77259.3,0.0,0.55007,0.00017,31.52425]
[1777632821220,29.47,77261.07,0.0,0.55037,0.00017,31.52197]
[1777632827174,29.47,77261.49,0.0,0.55044,0.00017,31.52144]
[1777632829368,29.47,77262.23,0.0,0.55056,0.00017,31.52049]
[1777632836185,29.47,77261.98,0.0,0.55052,0.00017,31.52081]
[1777632841190,29.47,77263.63,0.0,0.5508,0.00017,31.51867]
[1777632847196,29.47,77264.2,0.0,0.55089,0.00017,31.51794]
[1777632853170,29.48,77264.52,0.0,0.55095,0.00017,31.51754]
[1777632858209,29.48,77265.99,0.0,0.55119,0.00017,31.51561]
[1777632863215,29.48,77265.39,0.0,0.55109,0.00017,31.51642]
[1777632868219,29.48,77266.22,0.0,0.55123,0.00017,31.51534]
[1777632873224,29.48,77265.81,0.0,0.55116,0.00017,31.51304]
[1777632878229,29.48,77266.05,0.0,0.5512,0.00017,31.51273]
[1777632884235,29.48,77266.16,0.0,0.55122,0.00017,31.51261]
[1777632889240,29.48,77266.52,0.0,0.55128,0.00017,31.51215]
[1777632894245,29.48,77267.07,0.0,0.55137,0.00017,31.51142]
[1777632899250,29.48,77267.08,0.0,0.55137,0.00017,31.51143]
[1777632904255,29.49,77266.21,0.0,0.55122,0.00017,31.5126]
[1777632907258,29.49,77257.52,0.0,0.54976,0.00017,31.52385]
[1777632912263,29.49,77256.23,0.0,0.54954,0.00017,31.52548]
[1777632917268,29.48,77254.87,0.0,0.54931,0.00017,31.52717]
[1777632920256,29.48,77254.6,0.0,0.54927,0.00017,31.52752]
[1777632925276,29.48,77258.08,0.0,0.54985,0.00017,31.5231]
[1777632930281,29.48,77256.39,0.0,0.54957,0.00017,31.52524]
[1777632935286,29.48,77254.89,0.0,0.54932,0.00017,31.52427]
[1777632940291,29.48,77255.19,0.0,0.54937,0.00017,31.52389]
[1777632945296,29.48,77255.08,0.0,0.54935,0.00017,31.52403]
[1777632950301,29.48,77255.41,0.0,0.54941,0.00017,31.5236]
[1777632956311,29.48,77254.93,0.0,0.54933,0.00017,31.5242]
[1777632962317,29.48,77255.39,0.0,0.54941,0.00017,31.52361]
[1777632967322,29.48,77255.14,0.0,0.54937,0.00017,31.52392]
[1777632972327,29.48,77259.53,0.0,0.55011,0.00017,31.51834]
[1777632977332,29.48,77258.47,0.0,0.54993,0.00017,31.51969]
[1777632980793,29.48,77258.16,0.0,0.54988,0.00017,31.52009]
[1777632986341,29.48,77257.37,0.0,0.54974,0.00017,31.5211]
[1777632991346,29.48,77254.63,0.0,0.54929,0.00017,31.52169]
[1777632996351,29.48,77254.54,0.0,0.54927,0.00017,31.5218]
[1777633001356,29.48,77254.81,0.0,0.54932,0.00017,31.52146]
[1777633006361,29.48,77254.69,0.0,0.5493,0.00017,31.52161]
[1777633011366,29.48,77253.8,0.0,0.54915,0.00017,31.5227]
[1777633017316,29.48,77257.98,0.0,0.54985,0.00017,31.51743]
[1777633022351,29.48,77260.04,0.0,0.5502,0.00017,31.51479]
[1777633027382,29.48,77261.61,0.0,0.55047,0.00017,31.51277]
[1777633032387,29.48,77262.86,0.0,0.55067,0.00017,31.51116]
[1777633037392,29.48,77264.12,0.0,0.55089,0.00017,31.50952]
[1777633042396,29.48,77265.0,0.0,0.55103,0.00017,31.50838]
[1777633047401,29.48,77266.08,0.0,0.55121,0.00017,31.50697]
[1777633052406,29.48,77266.29,0.0,0.55125,0.00017,31.50385]
[1777633057411,29.48,77265.94,0.0,0.55119,0.00017,31.50433]
[1777633062416,29.48,77267.14,0.0,0.55139,0.00017,31.50276]
[1777633067422,29.48,77267.66,0.0,0.55148,0.00017,31.50208]
[1777633072427,29.49,77268.04,0.0,0.55154,0.00017,31.50159]
[1777633077980,29.49,77267.8,0.0,0.5515,0.00017,31.50193]
[1777633083438,29.49,77268.87,0.0,0.55168,0.00017,31.50054]
[1777633088443,29.49,77268.44,0.0,0.5516,0.00017,31.50113]
[1777633093448,29.49,77268.98,0.0,0.55169,0.00017,31.50042]
[1777633098453,29.49,77267.77,0.0,0.55149,0.00017,31.50205]
[1777633104459,29.49,77267.24,0.0,0.55139,0.00017,31.50277]
[1777633109464,29.5,77267.46,0.0,0.55143,0.00017,31.5025]
[1777633110450,29.5,77267.46,0.0,0.55143,0.00017,31.5025]
[1777633115470,29.5,77267.53,0.0,0.55144,0.00017,31.49957]
[1777633120475,29.5,77268.51,0.0,0.55161,0.00017,31.49828]
[1777633125480,29.5,77268.4,0.0,0.55159,0.00017,31.49845]
[1777633130485,29.5,77268.7,0.0,0.55164,0.00017,31.49806]
[1777633135490,29.5,77268.93,0.0,0.55167,0.00017,31.49778]
[1777633140336,29.5,77268.74,0.0,0.55164,0.00017,31.49804]
[1777633145500,29.5,77269.59,0.0,0.55178,0.00017,31.49693]
[1777633150505,29.51,77269.7,0.0,0.5518,0.00017,31.49681]
[1777633155510,29.51,77269.2,0.0,0.55171,0.00017,31.49749]
[1777633160375,29.51,77269.42,0.0,0.55175,0.00017,31.49721]
[1777633166083,29.51,77270.28,0.0,0.55189,0.00017,31.49609]
[1777633168523,29.51,77299.15,0.0,0.55674,0.00017,31.45503]
[1777633170406,29.51,77299.15,0.0,0.55674,0.00017,31.45503]
[1777633171526,29.51,77305.87,0.0,0.55788,0.00017,31.44193]
[1777633176531,29.51,77303.54,0.0,0.55749,0.00017,31.44551]
[1777633182472,29.51,77302.27,0.0,0.55727,0.00017,31.44746]
[1777633187542,29.51,77301.18,0.0,0.55709,0.00017,31.44914]
[1777633193549,29.51,77299.95,0.0,0.55688,0.00017,31.45102]
[1777633198556,29.51,77298.45,0.0,0.55663,0.00017,31.45328]
[1777633201560,29.51,77291.62,0.0,0.55548,0.00017,31.46336]
[1777633204563,29.51,77301.04,0.0,0.55706,0.00017,31.44933]
[1777633209568,29.51,77300.61,0.0,0.557,0.00017,31.44993]
[1777633215574,29.51,77301.6,0.0,0.55717,0.00017,31.4484]
[1777633220579,29.5,77302.61,0.0,0.55734,0.00017,31.44683]
[1777633225584,29.5,77301.58,0.0,0.55717,0.00017,31.44836]
[1777633230644,29.5,77301.1,0.0,0.55709,0.00017,31.44906]
[1777633236492,29.5,77307.52,0.0,0.55818,0.00017,31.43629]
[1777633239768,29.49,77312.59,0.0,0.55904,0.00017,31.42828]
[1777633245604,29.49,77316.51,0.0,0.5597,0.00017,31.42196]
[1777633251610,29.48,77316.28,0.0,0.55967,0.00017,31.42223]
[1777633256615,29.48,77314.91,0.0,0.55945,0.00017,31.42435]
[1777633258314,29.48,77314.87,0.0,0.55944,0.00017,31.4244]
[1777633259618,29.48,77306.98,0.0,0.55812,0.00017,31.43677]
[1777633265624,29.47,77307.58,0.0,0.55823,0.00017,31.43576]
[1777633271354,29.47,77306.46,0.0,0.55805,0.00017,31.43739]
[1777633276635,29.46,77308.48,0.0,0.5584,0.00017,31.43414]
[1777633281640,29.46,77305.7,0.0,0.55793,0.00017,31.43838]
[1777633281777,29.46,77305.7,0.0,0.55793,0.00017,31.43838]
[1777633287646,29.45,77304.32,0.0,0.55771,0.00017,31.44041]
[1777633291572,29.45,77303.47,0.0,0.55757,0.00017,31.44167]
[1777633291650,29.45,77297.36,0.0,0.55655,0.00017,31.44808]
[1777633292397,29.45,77297.36,0.0,0.55655,0.00017,31.44808]
[1777633294653,29.45,77291.64,0.0,0.55559,0.00017,31.45654]
[1777633299658,29.45,77292.36,0.0,0.55571,0.00017,31.45547]
[1777633302661,29.44,77298.79,0.0,0.55679,0.00017,31.44588]
[1777633307666,29.44,77301.26,0.0,0.55721,0.00017,31.4421]
[1777633312671,29.44,77302.09,0.0,0.55736,0.00017,31.44075]
[1777633317676,29.43,77302.3,0.0,0.5574,0.00017,31.44033]
[1777633321486,29.43,77301.02,0.0,0.55719,0.00017,31.44223]
[1777633326685,29.42,77304.81,0.0,0.55784,0.00017,31.4363]
[1777633332555,29.42,77306.27,0.0,0.55809,0.00017,31.43398]
[1777633337699,29.41,77306.99,0.0,0.55822,0.00017,31.43277]
[1777633343630,29.41,77306.76,0.0,0.55819,0.00017,31.43302]
[1777633348664,29.4,77307.03,0.0,0.55824,0.00017,31.43252]
[1777633353454,29.4,77307.47,0.0,0.55833,0.00017,31.4289]
[1777633359721,29.4,77307.52,0.0,0.55834,0.00017,31.42872]
[1777633364726,29.39,77298.28,0.0,0.55679,0.00017,31.44288]
[1777633366577,29.39,77298.28,0.0,0.55679,0.00017,31.44288]
[1777633371733,29.39,77293.6,0.0,0.556,0.00017,31.44987]
[1777633374460,29.39,77293.5,0.0,0.55598,0.00017,31.45004]
[1777633378851,29.39,77294.34,0.0,0.55612,0.00017,31.44882]
[1777633380461,29.39,77294.41,0.0,0.55613,0.00017,31.44872]
[1777633385747,29.39,77290.87,0.0,0.55554,0.00017,31.45395]
[1777633390752,29.39,77290.78,0.0,0.55552,0.00017,31.45406]
[1777633395758,29.4,77286.0,0.0,0.55471,0.00017,31.4611]
[1777633400763,29.4,77287.19,0.0,0.55491,0.00017,31.45944]
[1777633405768,29.4,77288.5,0.0,0.55513,0.00017,31.45754]
[1777633410773,29.41,77286.02,0.0,0.5547,0.00017,31.46122]
[1777633415777,29.41,77286.57,0.0,0.55479,0.00017,31.45764]
[1777633421783,29.42,77288.63,0.0,0.55513,0.00017,31.45474]
[1777633426788,29.42,77286.89,0.0,0.55483,0.00017,31.45735]
[1777633432794,29.43,77285.36,0.0,0.55456,0.00017,31.45964]
[1777633437799,29.43,77287.33,0.0,0.55489,0.00017,31.45689]
[1777633442804,29.44,77287.86,0.0,0.55497,0.00017,31.4562]
[1777633447809,29.44,77287.25,0.0,0.55486,0.00017,31.45715]
[1777633452814,29.45,77286.84,0.0,0.55478,0.00017,31.45782]
[1777633457819,29.45,77285.84,0.0,0.55461,0.00017,31.45933]
[1777633462824,29.46,77285.8,0.0,0.55459,0.00017,31.45946]
[1777633468501,29.46,77285.58,0.0,0.55455,0.00017,31.45984]
[1777633473835,29.47,77285.33,0.0,0.55451,0.00017,31.4574]
[1777633478840,29.47,77284.24,0.0,0.55432,0.00017,31.45903]
[1777633483845,29.47,77282.6,0.0,0.55404,0.00017,31.46141]
[1777633488850,29.48,77282.68,0.0,0.55404,0.00017,31.46135]
[1777633493856,29.48,77283.06,0.0,0.5541,0.00017,31.46088]
[1777633498861,29.49,77285.63,0.0,0.55453,0.00017,31.45728]
[1777633503866,29.49,77289.57,0.0,0.55519,0.00017,31.45164]
[1777633509794,29.48,77284.82,0.0,0.55439,0.00017,31.45844]
[1777633514830,29.48,77284.8,0.0,0.55439,0.00017,31.45842]
[1777633519865,29.48,77284.72,0.0,0.55438,0.00017,31.45851]
[1777633525890,29.48,77281.41,0.0,0.55383,0.00017,31.46314]
[1777633530895,29.47,77284.05,0.0,0.55428,0.00017,31.45938]
[1777633535900,29.47,77283.21,0.0,0.55414,0.00017,31.45767]
[1777633540905,29.47,77282.29,0.0,0.55399,0.00017,31.45895]
[1777633545910,29.47,77281.7,0.0,0.5539,0.00017,31.45974]
[1777633551916,29.47,77282.28,0.0,0.554,0.00017,31.45887]
[1777633556921,29.46,77283.9,0.0,0.55427,0.00017,31.45654]
[1777633561926,29.46,77283.27,0.0,0.55417,0.00017,31.45741]
[1777633566931,29.46,77283.15,0.0,0.55415,0.00017,31.45755]
[1777633571951,29.46,77282.73,0.0,0.55408,0.00017,31.45811]
[1777633578943,29.45,77282.72,0.0,0.55409,0.00017,31.45808]
[1777633583948,29.45,77282.42,0.0,0.55404,0.00017,31.45847]
[1777633588953,29.45,77282.01,0.0,0.55397,0.00017,31.45902]
[1777633593958,29.45,77274.27,0.0,0.55267,0.00017,31.46694]
[1777633597918,29.45,77274.12,0.0,0.55264,0.00017,31.46716]
[1777633601496,29.45,77271.42,0.0,0.55219,0.00017,31.47088]
[1777633605970,29.45,77265.48,0.0,0.55118,0.00017,31.47884]
[1777633608613,29.46,77264.71,0.0,0.55105,0.00017,31.47986]
[1777633613977,29.46,77262.4,0.0,0.55066,0.00017,31.4829]
[1777633618982,29.46,77260.65,0.0,0.55036,0.00017,31.48519]
[1777633623987,29.46,77258.18,0.0,0.54994,0.00017,31.48838]
[1777633626942,29.46,77256.94,0.0,0.54973,0.00017,31.48996]
[1777633631995,29.46,77257.43,0.0,0.54982,0.00017,31.48934]
[1777633637000,29.46,77255.59,0.0,0.5495,0.00017,31.49168]
[1777633642010,29.46,77253.38,0.0,0.54913,0.00017,31.49445]
[1777633647015,29.46,77250.39,0.0,0.54863,0.00017,31.49816]
[1777633650384,29.46,77250.21,0.0,0.5486,0.00017,31.49838]
[1777633656024,29.46,77248.87,0.0,0.54838,0.00017,31.49716]
[1777633661029,29.46,77245.55,0.0,0.54782,0.00017,31.50119]
[1777633667035,29.45,77244.65,0.0,0.54767,0.00017,31.50225]
[1777633672040,29.45,77244.66,0.0,0.54767,0.00017,31.50223]
[1777633677044,29.45,77248.71,0.0,0.54835,0.00017,31.4973]
[1777633683009,29.45,77249.99,0.0,0.54857,0.00017,31.4957]
[1777633688055,29.45,77248.35,0.0,0.5483,0.00017,31.4977]
[1777633693061,29.45,77249.6,0.0,0.54851,0.00017,31.49615]
[1777633698066,29.45,77251.31,0.0,0.5488,0.00017,31.49402]
[1777633703071,29.44,77250.31,0.0,0.54864,0.00017,31.49523]
[1777633708076,29.44,77250.72,0.0,0.54871,0.00017,31.49471]
[1777633713081,29.44,77250.74,0.0,0.54872,0.00017,31.4918]
[1777633718086,29.44,77247.4,0.0,0.54815,0.00017,31.49591]
[1777633723091,29.44,77246.99,0.0,0.54808,0.00017,31.49642]
[1777633729097,29.44,77245.47,0.0,0.54782,0.00017,31.49826]
[1777633734102,29.44,77243.86,0.0,0.54755,0.00017,31.50021]
[1777633739107,29.44,77242.95,0.0,0.5474,0.00017,31.5013]
[1777633744111,29.44,77244.58,0.0,0.54767,0.00017,31.49934]
[1777633749116,29.44,77243.31,0.0,0.54746,0.00017,31.50088]
[1777633754121,29.44,77242.67,0.0,0.54735,0.00017,31.50165]
[1777633759126,29.44,77241.08,0.0,0.54708,0.00017,31.50355]
[1777633764131,29.45,77241.49,0.0,0.54715,0.00017,31.50307]
[1777633769137,29.45,77240.95,0.0,0.54705,0.00017,31.50372]
[1777633774142,29.45,77242.66,0.0,0.54734,0.00017,31.49884]
[1777633779147,29.45,77241.75,0.0,0.54719,0.00017,31.49994]
[1777633784152,29.45,77241.72,0.0,0.54718,0.00017,31.49998]
[1777633789157,29.45,77242.7,0.0,0.54735,0.00017,31.49882]
[1777633790327,29.45,77242.44,0.0,0.5473,0.00017,31.49913]
[1777633796167,29.45,77241.75,0.0,0.54719,0.00017,31.49997]
[1777633799851,29.45,77240.48,0.0,0.54697,0.00017,31.50147]
[1777633805176,29.45,77240.39,0.0,0.54695,0.00017,31.50159]
[1777633810181,29.45,77238.48,0.0,0.54663,0.00017,31.50384]
[1777633810463,29.45,77238.48,0.0,0.54663,0.00017,31.50384]
[1777633814185,29.45,77245.6,0.0,0.54783,0.00017,31.49539]
[1777633815186,29.45,77254.19,0.0,0.54929,0.00017,31.4848]
[1777633820191,29.45,77256.33,0.0,0.54965,0.00017,31.4821]
[1777633824278,29.45,77252.74,0.0,0.54904,0.00017,31.48662]
[1777633824306,29.45,77252.74,0.0,0.54904,0.00017,31.48662]
[1777633830202,29.45,77248.95,0.0,0.5484,0.00017,31.4913]
[1777633830374,29.45,77248.95,0.0,0.5484,0.00017,31.4913]
[1777633835536,29.45,77249.11,0.0,0.54843,0.00017,31.48824]
[1777633841213,29.45,77251.03,0.0,0.54876,0.00017,31.48586]
[1777633847178,29.45,77247.68,0.0,0.54819,0.00017,31.48997]
[1777633852214,29.45,77246.98,0.0,0.54807,0.00017,31.49081]
[1777633858316,29.45,77245.06,0.0,0.54775,0.00017,31.49312]
[1777633862236,29.45,77253.65,0.0,0.5492,0.00017,31.48255]
[1777633862956,29.45,77253.65,0.0,0.5492,0.00017,31.48255]
[1777633868242,29.45,77259.23,0.0,0.55015,0.00017,31.47547]
[1777633869070,29.45,77259.23,0.0,0.55015,0.00017,31.47547]
[1777633874157,29.45,77259.88,0.0,0.55026,0.00017,31.47464]
[1777633874163,29.45,77259.88,0.0,0.55026,0.00017,31.47464]
[1777633879253,29.45,77260.99,0.0,0.55044,0.00017,31.47322]
[1777633885259,29.45,77261.96,0.0,0.5506,0.00017,31.47197]
[1777633891486,29.45,77262.16,0.0,0.55064,0.00017,31.46888]
[1777633892546,29.45,77262.16,0.0,0.55064,0.00017,31.46888]
[1777633898272,29.45,77263.44,0.0,0.55085,0.00017,31.46722]
[1777633903277,29.46,77266.62,0.0,0.55139,0.00017,31.46305]
[1777633908282,29.46,77270.91,0.0,0.55211,0.00017,31.45732]
[1777633913287,29.46,77270.26,0.0,0.552,0.00017,31.45822]
[1777633919293,29.46,77269.9,0.0,0.55194,0.00017,31.45874]
[1777633924298,29.46,77262.03,0.0,0.5506,0.00017,31.46917]
[1777633929303,29.46,77264.31,0.0,0.55099,0.00017,31.46621]
[1777633934308,29.47,77266.57,0.0,0.55137,0.00017,31.46324]
[1777633939313,29.47,77268.57,0.0,0.5517,0.00017,31.46061]
[1777633944318,29.47,77269.52,0.0,0.55186,0.00017,31.45936]
[1777633949323,29.47,77269.74,0.0,0.55189,0.00017,31.4591]
[1777633954328,29.47,77270.86,0.0,0.55208,0.00017,31.45476]
[1777633959333,29.48,77273.25,0.0,0.55248,0.00017,31.45155]
[1777633964338,29.48,77273.16,0.0,0.55247,0.00017,31.45166]
[1777633969343,29.48,77273.02,0.0,0.55245,0.00017,31.45185]
[1777633974348,29.47,77274.03,0.0,0.55262,0.00017,31.45045]
[1777633979353,29.47,77279.21,0.0,0.5535,0.00017,31.44326]
[1777633984358,29.47,77282.68,0.0,0.55409,0.00017,31.43833]
[1777633989363,29.46,77287.91,0.0,0.55498,0.00017,31.43074]
[1777633994368,29.46,77287.65,0.0,0.55494,0.00017,31.43104]
[1777633999371,29.46,77290.85,0.0,0.55548,0.00017,31.42634]
[1777634004375,29.45,77292.32,0.0,0.55573,0.00017,31.42416]
[1777634010326,29.45,77298.24,0.0,0.55674,0.00017,31.41523]
[1777634015361,29.44,77299.53,0.0,0.55697,0.00017,31.41031]
[1777634020394,29.44,77301.27,0.0,0.55727,0.00017,31.40757]
[1777634025398,29.43,77303.09,0.0,0.55759,0.00017,31.4047]
[1777634031404,29.43,77303.92,0.0,0.55774,0.00017,31.40331]
[1777634037410,29.42,77304.74,0.0,0.55788,0.00017,31.40195]
[1777634044419,29.41,77305.77,0.0,0.55807,0.00017,31.40024]
[1777634049424,29.41,77306.81,0.0,0.55825,0.00017,31.39854]
[1777634054429,29.41,77307.3,0.0,0.55834,0.00017,31.39771]
[1777634059327,29.4,77307.79,0.0,0.55842,0.00017,31.39689]
[1777634059943,29.4,77307.79,0.0,0.55842,0.00017,31.39687]
[1777634060351,29.4,77307.79,0.0,0.55842,0.00017,31.39687]
[1777634060374,29.4,77307.79,0.0,0.55842,0.00017,31.39687]
[1777634060435,29.4,77307.73,0.0,0.55842,0.00017,31.39694]
[1777634062437,29.4,77313.74,0.0,0.55943,0.00017,31.3874]
[1777634067442,29.4,77316.54,0.0,0.55991,0.00017,31.38285]
[1777634072447,29.39,77311.36,0.0,0.55904,0.00017,31.38822]
[1777634077451,29.39,77311.36,0.0,0.55905,0.00017,31.38816]
[1777634079659,29.39,77311.36,0.0,0.55905,0.00017,31.38813]
[1777634079697,29.39,77311.36,0.0,0.55905,0.00017,31.38813]
[1777634080454,29.39,77311.36,0.0,0.55905,0.00017,31.38813]
[1777634085459,29.39,77312.2,0.0,0.5592,0.00017,31.38673]
[1777634087805,29.38,77312.32,0.0,0.55922,0.00017,31.38651]
[1777634087822,29.38,77312.32,0.0,0.55922,0.00017,31.38651]
[1777634087890,29.38,77312.32,0.0,0.55922,0.00017,31.3865]
[1777634093467,29.38,77312.77,0.0,0.5593,0.00017,31.38572]
[1777634098472,29.38,77312.86,0.0,0.55932,0.00017,31.38552]
[1777634104032,29.37,77313.65,0.0,0.55946,0.00017,31.3842]
[1777634109483,29.37,77312.31,0.0,0.55924,0.00017,31.38628]
[1777634114188,29.37,77311.72,0.0,0.55915,0.00017,31.38717]
[1777634114207,29.37,77311.72,0.0,0.55915,0.00017,31.38717]
[1777634114289,29.37,77311.72,0.0,0.55915,0.00017,31.38715]
[1777634114696,29.37,77311.72,0.0,0.55915,0.00017,31.38715]
[1777634114709,29.37,77311.72,0.0,0.55915,0.00017,31.38715]
[1777634115489,29.37,77310.3,0.0,0.55891,0.00017,31.38941]
[1777634120493,29.36,77311.11,0.0,0.55905,0.00017,31.38807]
[1777634125345,29.36,77311.23,0.0,0.55907,0.00017,31.38782]
[1777634125367,29.36,77311.23,0.0,0.55907,0.00017,31.38782]
[1777634125447,29.36,77311.23,0.0,0.55907,0.00017,31.38781]
[1777634127363,29.36,77311.88,0.0,0.55918,0.00017,31.38678]
[1777634127399,29.36,77311.88,0.0,0.55918,0.00017,31.38678]
[1777634127465,29.36,77311.88,0.0,0.55919,0.00017,31.38676]
[1777634128400,29.36,77311.88,0.0,0.55919,0.00017,31.38676]
[1777634128444,29.36,77311.88,0.0,0.55919,0.00017,31.38676]
[1777634128501,29.36,77312.02,0.0,0.55921,0.00017,31.38653]
[1777634133506,29.36,77311.9,0.0,0.5592,0.00017,31.38379]
[1777634136125,29.36,77311.84,0.0,0.55919,0.00017,31.38387]
[1777634136548,29.35,77311.84,0.0,0.55919,0.00017,31.38386]
[1777634139513,29.35,77304.15,0.0,0.55789,0.00017,31.39593]
[1777634140642,29.35,77303.8,0.0,0.55784,0.00017,31.39646]
[1777634141646,29.35,77305.47,0.0,0.55812,0.00017,31.39384]
[1777634147521,29.35,77304.23,0.0,0.55792,0.00017,31.39571]
[1777634153527,29.35,77303.75,0.0,0.55784,0.00017,31.3964]
[1777634158532,29.34,77302.08,0.0,0.55756,0.00017,31.39893]
[1777634163537,29.34,77297.68,0.0,0.55682,0.00017,31.4056]
[1777634168542,29.34,77299.0,0.0,0.55705,0.00017,31.40356]
[1777634173547,29.34,77299.45,0.0,0.55712,0.00017,31.40289]
[1777634178552,29.34,77300.63,0.0,0.55732,0.00017,31.40106]
[1777634184546,29.33,77303.06,0.0,0.55774,0.00017,31.39729]
[1777634190566,29.33,77305.71,0.0,0.55819,0.00017,31.39315]
[1777634195571,29.33,77305.48,0.0,0.55816,0.00017,31.39062]
[1777634196275,29.33,77305.48,0.0,0.55816,0.00017,31.39062]
[1777634196680,29.33,77305.6,0.0,0.55818,0.00017,31.39041]
[1777634197000,29.33,77305.6,0.0,0.55818,0.00017,31.39041]
[1777634197145,29.33,77305.6,0.0,0.55818,0.00017,31.39041]
[1777634197304,29.33,77305.6,0.0,0.55818,0.00017,31.39041]
[1777634197420,29.33,77305.6,0.0,0.55818,0.00017,31.39041]
[1777634197569,29.33,77305.6,0.0,0.55818,0.00017,31.3904]
[1777634198017,29.33,77305.6,0.0,0.55818,0.00017,31.3904]
[1777634199420,29.33,77330.79,0.0,0.56244,0.00017,31.34924]
[1777634200576,29.33,77345.71,0.0,0.56495,0.00017,31.32318]
[1777634205581,29.33,77344.68,0.0,0.56477,0.00017,31.32507]
[1777634210587,29.34,77349.21,0.0,0.56553,0.00017,31.31699]
[1777634215905,29.34,77349.44,0.0,0.56557,0.00017,31.31662]
[1777634221598,29.34,77343.63,0.0,0.56458,0.00017,31.32712]
[1777634226603,29.34,77339.19,0.0,0.56383,0.00017,31.33498]
[1777634231608,29.35,77337.61,0.0,0.56356,0.00017,31.33778]
[1777634236613,29.35,77336.76,0.0,0.56342,0.00017,31.33927]
[1777634241618,29.35,77336.41,0.0,0.56336,0.00017,31.3399]
[1777634246623,29.35,77336.17,0.0,0.56331,0.00017,31.34034]
[1777634251631,29.35,77335.99,0.0,0.56329,0.00017,31.33779]
[1777634257637,29.35,77335.67,0.0,0.56323,0.00017,31.33836]
[1777634262642,29.35,77336.12,0.0,0.56331,0.00017,31.33759]
[1777634267647,29.35,77335.92,0.0,0.56327,0.00017,31.33796]
[1777634269649,29.35,77343.21,0.0,0.5645,0.00017,31.32519]
[1777634272652,29.35,77349.0,0.0,0.56547,0.00017,31.31487]
[1777634274759,29.35,77350.08,0.0,0.56565,0.00017,31.31294]
[1777634274811,29.35,77350.08,0.0,0.56565,0.00017,31.31294]
[1777634274829,29.35,77350.08,0.0,0.56565,0.00017,31.31294]
[1777634274925,29.35,77350.08,0.0,0.56565,0.00017,31.31294]
[1777634275655,29.35,77349.9,0.0,0.56562,0.00017,31.31327]
[1777634277657,29.35,77359.7,0.0,0.56727,0.00017,31.29526]
[1777634282662,29.36,77364.44,0.0,0.56807,0.00017,31.28638]
[1777634287667,29.36,77362.02,0.0,0.56765,0.00017,31.29107]
[1777634292665,29.36,77364.1,0.0,0.568,0.00017,31.28722]
[1777634294394,29.36,77367.62,0.0,0.56859,0.00017,31.28053]
[1777634294421,29.36,77367.62,0.0,0.56859,0.00017,31.28053]
[1777634294527,29.36,77367.62,0.0,0.56859,0.00017,31.28049]
[1777634294808,29.36,77367.62,0.0,0.56859,0.00017,31.28049]
[1777634294839,29.36,77367.62,0.0,0.56859,0.00017,31.28049]
[1777634294990,29.36,77367.62,0.0,0.56859,0.00017,31.28049]
[1777634295521,29.36,77367.62,0.0,0.56859,0.00017,31.28049]
[1777634295622,29.36,77367.62,0.0,0.5686,0.00017,31.28047]
[1777634296436,29.36,77367.62,0.0,0.5686,0.00017,31.28047]
[1777634297677,29.36,77376.29,0.0,0.57006,0.00017,31.26365]
[1777634302682,29.36,77375.14,0.0,0.56986,0.00017,31.26592]
[1777634307687,29.36,77377.72,0.0,0.57029,0.00017,31.26092]
[1777634312692,29.36,77379.03,0.0,0.57051,0.00017,31.25551]
[1777634317697,29.37,77379.94,0.0,0.57066,0.00017,31.25378]
[1777634322702,29.37,77379.54,0.0,0.57059,0.00017,31.25464]
[1777634322823,29.37,77379.54,0.0,0.57059,0.00017,31.25464]
[1777634328708,29.37,77379.78,0.0,0.57062,0.00017,31.25427]
[1777634329997,29.37,77376.8,0.0,0.57012,0.00017,31.26014]
[1777634335715,29.38,77374.94,0.0,0.5698,0.00017,31.26391]
[1777634341318,29.38,77376.17,0.0,0.57,0.00017,31.26162]
[1777634345683,29.39,77369.8,0.0,0.56892,0.00017,31.27408]
[1777634350717,29.39,77372.59,0.0,0.56938,0.00017,31.26885]
[1777634355745,29.4,77371.29,0.0,0.56915,0.00017,31.27148]
[1777634361753,29.4,77373.32,0.0,0.56948,0.00017,31.26768]
[1777634366758,29.4,77374.13,0.0,0.56962,0.00017,31.26614]
[1777634371763,29.4,77377.47,0.0,0.57018,0.00017,31.25678]
[1777634374006,29.4,77381.06,0.0,0.57078,0.00017,31.24974]
[1777634374025,29.4,77381.06,0.0,0.57078,0.00017,31.24974]
[1777634374766,29.4,77381.4,0.0,0.57084,0.00017,31.24908]
[1777634378068,29.4,77382.49,0.0,0.57102,0.00017,31.24695]
[1777634378145,29.4,77382.49,0.0,0.57102,0.00017,31.24695]
[1777634378259,29.4,77382.49,0.0,0.57102,0.00017,31.24695]
[1777634378349,29.4,77382.49,0.0,0.57102,0.00017,31.24696]
[1777634381773,29.4,77398.31,0.0,0.57368,0.00017,31.21476]
[1777634385778,29.4,77403.75,0.0,0.57459,0.00017,31.20329]
[1777634391784,29.4,77402.7,0.0,0.57442,0.00017,31.20539]
[1777634392783,29.4,77402.7,0.0,0.57442,0.00017,31.20539]
[1777634392785,29.39,77406.47,0.0,0.57506,0.00017,31.19744]
[1777634392827,29.39,77406.47,0.0,0.57506,0.00017,31.19744]
[1777634392992,29.39,77406.47,0.0,0.57506,0.00017,31.19744]
[1777634393031,29.39,77406.47,0.0,0.57506,0.00017,31.19744]
[1777634393132,29.4,77406.47,0.0,0.57506,0.00017,31.19744]
[1777634397790,29.39,77412.3,0.0,0.57603,0.00017,31.18494]
[1777634402795,29.39,77412.95,0.0,0.57615,0.00017,31.18349]
[1777634403796,29.39,77421.28,0.0,0.57754,0.00017,31.16534]
[1777634408801,29.39,77419.81,0.0,0.5773,0.00017,31.16856]
[1777634413806,29.39,77418.38,0.0,0.57706,0.00017,31.17168]
[1777634418811,29.39,77417.06,0.0,0.57684,0.00017,31.1745]
[1777634423816,29.39,77412.13,0.0,0.57602,0.00017,31.18502]
[1777634428821,29.38,77412.86,0.0,0.57616,0.00017,31.18323]
[1777634433825,29.38,77413.32,0.0,0.57625,0.00017,31.17932]
[1777634438830,29.38,77412.18,0.0,0.57606,0.00017,31.18174]
[1777634439573,29.38,77412.18,0.0,0.57606,0.00017,31.18174]
[1777634442835,29.38,77427.35,0.0,0.5786,0.00017,31.14839]
[1777634446178,29.38,77429.56,0.0,0.57897,0.00017,31.14347]
[1777634446199,29.38,77429.56,0.0,0.57897,0.00017,31.14347]
[1777634446838,29.38,77427.92,0.0,0.57869,0.00017,31.14717]
[1777634450309,29.38,77426.38,0.0,0.57843,0.00017,31.15061]
[1777634450350,29.38,77426.38,0.0,0.57843,0.00017,31.15061]
[1777634450842,29.38,77426.39,0.0,0.57843,0.00017,31.15061]
[1777634455847,29.38,77424.81,0.0,0.57817,0.00017,31.15416]
[1777634460852,29.38,77423.54,0.0,0.57795,0.00017,31.15699]
[1777634465857,29.38,77425.96,0.0,0.57836,0.00017,31.15164]
[1777634471863,29.38,77425.17,0.0,0.57822,0.00017,31.15349]
[1777634474019,29.38,77425.25,0.0,0.57823,0.00017,31.15333]
[1777634474054,29.38,77425.25,0.0,0.57823,0.00017,31.15333]
[1777634474113,29.38,77425.25,0.0,0.57823,0.00017,31.15333]
[1777634474866,29.38,77425.18,0.0,0.57822,0.00017,31.15349]
[1777634476868,29.38,77431.12,0.0,0.57921,0.00017,31.14019]
[1777634478870,29.38,77437.02,0.0,0.58019,0.00017,31.1268]
[1777634479898,29.38,77441.6,0.0,0.58096,0.00017,31.11627]
[1777634479929,29.38,77441.6,0.0,0.58096,0.00017,31.11627]
[1777634480504,29.38,77441.6,0.0,0.58096,0.00017,31.11627]
[1777634480536,29.38,77441.6,0.0,0.58096,0.00017,31.11627]
[1777634480729,29.38,77441.6,0.0,0.58096,0.00017,31.11627]
[1777634482874,29.39,77447.81,0.0,0.58199,0.00017,31.10187]
[1777634484875,29.39,77449.08,0.0,0.5822,0.00017,31.0989]
[1777634485051,29.39,77451.16,0.0,0.58255,0.00017,31.09401]
[1777634485433,29.39,77451.16,0.0,0.58255,0.00017,31.09401]
[1777634485707,29.39,77451.16,0.0,0.58255,0.00017,31.09401]
[1777634485820,29.39,77451.16,0.0,0.58255,0.00017,31.09401]
[1777634485859,29.39,77451.16,0.0,0.58255,0.00017,31.09401]
[1777634486724,29.39,77451.16,0.0,0.58255,0.00017,31.09401]
[1777634486827,29.39,77451.16,0.0,0.58255,0.00017,31.09398]
[1777634487498,29.39,77451.16,0.0,0.58255,0.00017,31.09398]
[1777634487891,29.39,77488.53,0.0,0.58877,0.00017,31.0017]
[1777634488297,29.39,77488.53,0.0,0.58877,0.00017,31.0017]
[1777634488557,29.39,77488.53,0.0,0.58877,0.00017,31.0017]
[1777634488892,29.39,77533.18,0.0,0.59617,0.00017,30.88159]
[1777634489831,29.39,77533.18,0.0,0.59617,0.00017,30.88161]
[1777634490875,29.39,77533.18,0.0,0.59617,0.00017,30.88161]
[1777634490894,29.39,77551.31,0.0,0.59916,0.00016,30.82981]
[1777634491148,29.39,77551.31,0.0,0.59916,0.00016,30.82981]
[1777634491680,29.39,77551.31,0.0,0.59916,0.00016,30.82981]
[1777634491787,29.39,77551.31,0.0,0.59917,0.00016,30.82688]
[1777634493902,29.39,77557.86,0.0,0.60025,0.00016,30.80774]
[1777634495964,29.39,77555.93,0.0,0.59993,0.00016,30.81343]
[1777634496033,29.39,77555.93,0.0,0.59993,0.00016,30.81343]
[1777634496061,29.39,77555.93,0.0,0.59993,0.00016,30.81343]
[1777634496088,29.39,77555.93,0.0,0.59993,0.00016,30.81343]
[1777634496619,29.39,77555.93,0.0,0.59993,0.00016,30.81343]
[1777634496912,29.39,77557.2,0.0,0.60014,0.00016,30.80972]
[1777634497763,29.39,77557.2,0.0,0.60014,0.00016,30.80972]
[1777634498648,29.39,77557.2,0.0,0.60013,0.00016,30.80973]
[1777634498760,29.39,77557.2,0.0,0.60013,0.00016,30.80973]
[1777634498841,29.39,77557.2,0.0,0.60013,0.00016,30.80973]
[1777634498851,29.39,77557.2,0.0,0.60013,0.00016,30.80979]
[1777634499915,29.39,77569.71,0.0,0.60219,0.00016,30.77266]
[1777634501377,29.39,77569.46,0.0,0.60214,0.00016,30.7735]
[1777634501917,29.39,77559.54,0.0,0.60051,0.00016,30.80311]
[1777634502833,29.39,77559.54,0.0,0.60051,0.00016,30.80311]
[1777634504825,29.41,77556.03,0.0,0.59989,0.00016,30.81424]
[1777634505921,29.41,77550.7,0.0,0.59901,0.00016,30.82981]
[1777634506500,29.41,77550.7,0.0,0.59901,0.00016,30.82981]
[1777634506528,29.41,77550.7,0.0,0.59901,0.00016,30.82981]
[1777634506839,29.41,77550.7,0.0,0.599,0.00016,30.82987]
[1777634511933,29.41,77543.84,0.0,0.59786,0.00016,30.84988]
[1777634515539,29.42,77543.91,0.0,0.59787,0.00016,30.84981]
[1777634515585,29.42,77543.91,0.0,0.59787,0.00016,30.84981]
[1777634515903,29.42,77543.91,0.0,0.59786,0.00016,30.84985]
[1777634517916,29.42,77542.97,0.0,0.5977,0.00016,30.85262]
[1777634518929,29.42,77528.8,0.0,0.59537,0.00017,30.89257]
[1777634519930,29.42,77513.83,0.0,0.59289,0.00017,30.93358]
[1777634520942,29.42,77501.93,0.0,0.59092,0.00017,30.96532]
[1777634522273,29.42,77501.1,0.0,0.59078,0.00017,30.9675]
[1777634522319,29.42,77501.1,0.0,0.59078,0.00017,30.9675]
[1777634522399,29.42,77501.1,0.0,0.59078,0.00017,30.96749]
[1777634523949,29.42,77490.44,0.0,0.58902,0.00017,30.99525]
[1777634525951,29.42,77484.97,0.0,0.58811,0.00017,31.00929]
[1777634528095,29.42,77482.3,0.0,0.58766,0.00017,31.01615]
[1777634528101,29.42,77482.3,0.0,0.58766,0.00017,31.01615]
[1777634528167,29.42,77482.3,0.0,0.58766,0.00017,31.01615]
[1777634528954,29.42,77480.9,0.0,0.58742,0.00017,31.01973]
[1777634530956,29.42,77494.06,0.0,0.58961,0.00017,30.98608]
[1777634531062,29.42,77494.06,0.0,0.58961,0.00017,30.98608]
[1777634531109,29.42,77494.06,0.0,0.58961,0.00017,30.98608]
[1777634531784,29.42,77494.06,0.0,0.58961,0.00017,30.98608]
[1777634533959,29.42,77499.42,0.0,0.5905,0.00017,30.9721]
[1777634535961,29.42,77508.98,0.0,0.59208,0.00017,30.94677]
[1777634535977,29.42,77508.98,0.0,0.59208,0.00017,30.94677]
[1777634536021,29.42,77508.98,0.0,0.59208,0.00017,30.94677]
[1777634536962,29.42,77506.58,0.0,0.59168,0.00017,30.95316]
[1777634538021,29.42,77507.13,0.0,0.59178,0.00017,30.95166]
[1777634538061,29.42,77507.13,0.0,0.59178,0.00017,30.95166]
[1777634538964,29.42,77505.88,0.0,0.59157,0.00017,30.95499]
[1777634543969,29.42,77507.13,0.0,0.59177,0.00017,30.95171]
[1777634544106,29.42,77507.13,0.0,0.59177,0.00017,30.95171]
[1777634544120,29.42,77507.13,0.0,0.59177,0.00017,30.95171]
[1777634544167,29.42,77507.13,0.0,0.59177,0.00017,30.95171]
[1777634544212,29.42,77507.13,0.0,0.59177,0.00017,30.95171]
[1777634544851,29.42,77507.13,0.0,0.59177,0.00017,30.95171]
[1777634544869,29.42,77507.13,0.0,0.59177,0.00017,30.95171]
[1777634544880,29.42,77507.13,0.0,0.59177,0.00017,30.95172]
[1777634546659,29.42,77506.75,0.0,0.59171,0.00017,30.95276]
[1777634549077,29.42,77507.22,0.0,0.59179,0.00017,30.95152]
[1777634550194,29.42,77504.08,0.0,0.59127,0.00017,30.95985]
[1777634550236,29.42,77504.08,0.0,0.59127,0.00017,30.95985]
[1777634550245,29.42,77504.08,0.0,0.59127,0.00017,30.95983]
[1777634551558,29.42,77504.08,0.0,0.59127,0.00017,30.95983]
[1777634551565,29.42,77504.08,0.0,0.59127,0.00017,30.95983]
[1777634551589,29.42,77504.08,0.0,0.59127,0.00017,30.95983]
[1777634551598,29.42,77504.08,0.0,0.59128,0.00017,30.95689]
[1777634552978,29.42,77492.46,0.0,0.58935,0.00017,30.98725]
[1777634554985,29.42,77486.04,0.0,0.58828,0.00017,31.00378]
[1777634557311,29.42,77484.16,0.0,0.58797,0.00017,31.00861]
[1777634562437,29.44,77484.15,0.0,0.58793,0.00017,31.00929]
[1777634565621,29.44,77485.32,0.0,0.58811,0.00017,31.00661]
[1777634567998,29.45,77491.63,0.0,0.58913,0.00017,30.9909]
[1777634569231,29.46,77490.34,0.0,0.58891,0.00017,30.99438]
[1777634572052,29.48,77485.97,0.0,0.58813,0.00017,31.00647]
[1777634572311,29.48,77485.97,0.0,0.58813,0.00017,31.00647]
[1777634572332,29.48,77485.97,0.0,0.58813,0.00017,31.00647]
[1777634572447,29.48,77485.97,0.0,0.58813,0.00017,31.00647]
[1777634572586,29.48,77485.97,0.0,0.58813,0.00017,31.00647]
[1777634572645,29.48,77485.97,0.0,0.58811,0.00017,31.00678]
[1777634573071,29.48,77485.97,0.0,0.58811,0.00017,31.00678]
[1777634574004,29.49,77478.29,0.0,0.58682,0.00017,31.02648]
[1777634578010,29.51,77470.36,0.0,0.58545,0.00017,31.0471]
[1777634583016,29.56,77467.58,0.0,0.58487,0.00017,31.05594]
[1777634588021,29.59,77467.15,0.0,0.58472,0.00017,31.05825]
[1777634593026,29.6,77460.77,0.0,0.58365,0.00017,31.07383]
[1777634598031,29.61,77464.89,0.0,0.58431,0.00017,31.06427]
[1777634603036,29.61,77462.16,0.0,0.58386,0.00017,31.07087]
[1777634608041,29.61,77461.21,0.0,0.5837,0.00017,31.0732]
[1777634613046,29.61,77461.88,0.0,0.58381,0.00017,31.06875]
[1777634618051,29.61,77462.88,0.0,0.58397,0.00017,31.06643]
[1777634624057,29.63,77457.93,0.0,0.58312,0.00017,31.07874]
[1777634625058,29.63,77439.34,0.0,0.58004,0.00017,31.12176]
[1777634625670,29.63,77439.34,0.0,0.58004,0.00017,31.12176]
[1777634625709,29.63,77439.34,0.0,0.58004,0.00017,31.12176]
[1777634625876,29.63,77439.34,0.0,0.58004,0.00017,31.12176]
[1777634625977,29.63,77439.34,0.0,0.58004,0.00017,31.12175]
[1777634626509,29.63,77439.34,0.0,0.58004,0.00017,31.12175]
[1777634626696,29.63,77439.34,0.0,0.58004,0.00017,31.12175]
[1777634628061,29.63,77430.78,0.0,0.57863,0.00017,31.14092]
[1777634633066,29.63,77429.69,0.0,0.57845,0.00017,31.14329]
[1777634638071,29.62,77426.33,0.0,0.57789,0.00017,31.15063]
[1777634643076,29.62,77425.17,0.0,0.5777,0.00017,31.15313]
[1777634648081,29.62,77424.55,0.0,0.57761,0.00017,31.15441]
[1777634653086,29.62,77423.36,0.0,0.57741,0.00017,31.15696]
[1777634658091,29.62,77419.98,0.0,0.57686,0.00017,31.16421]
[1777634661094,29.62,77412.49,0.0,0.57562,0.00017,31.18017]
[1777634666099,29.61,77410.25,0.0,0.57525,0.00017,31.18481]
[1777634671104,29.61,77407.41,0.0,0.57479,0.00017,31.18776]
[1777634677040,29.6,77403.14,0.0,0.57409,0.00017,31.19648]
[1777634682074,29.6,77402.16,0.0,0.57394,0.00017,31.19837]
[1777634685812,29.6,77397.65,0.0,0.57319,0.00017,31.20753]
[1777634685853,29.6,77397.65,0.0,0.57319,0.00017,31.20753]
[1777634685956,29.6,77397.65,0.0,0.57319,0.00017,31.20753]
[1777634686102,29.59,77397.65,0.0,0.5732,0.00017,31.2075]
[1777634688649,29.59,77398.25,0.0,0.5733,0.00017,31.20621]
[1777634688666,29.59,77398.25,0.0,0.5733,0.00017,31.20621]
[1777634688828,29.59,77398.25,0.0,0.5733,0.00017,31.20621]
[1777634688846,29.59,77398.25,0.0,0.5733,0.00017,31.20621]
[1777634689123,29.59,77398.25,0.0,0.5733,0.00017,31.20618]
[1777634692128,29.59,77391.73,0.0,0.57222,0.00017,31.21931]
[1777634692293,29.59,77391.73,0.0,0.57222,0.00017,31.21931]
[1777634698134,29.58,77394.23,0.0,0.57265,0.00017,31.21409]
[1777634699135,29.58,77404.61,0.0,0.57438,0.00017,31.19276]
[1777634701308,29.58,77406.94,0.0,0.57477,0.00017,31.18783]
[1777634701390,29.58,77406.94,0.0,0.57477,0.00017,31.18783]
[1777634701475,29.58,77406.94,0.0,0.57477,0.00017,31.18783]
[1777634702076,29.58,77406.94,0.0,0.57477,0.00017,31.18783]
[1777634702138,29.58,77406.61,0.0,0.57472,0.00017,31.18851]
[1777634706142,29.58,77413.13,0.0,0.57581,0.00017,31.17464]
[1777634711147,29.57,77406.67,0.0,0.57474,0.00017,31.1882]
[1777634714057,29.57,77403.6,0.0,0.57423,0.00017,31.19456]
[1777634716199,29.57,77400.57,0.0,0.57373,0.00017,31.20075]
[1777634716254,29.57,77400.57,0.0,0.57373,0.00017,31.20075]
[1777634716267,29.57,77400.57,0.0,0.57373,0.00017,31.20075]
[1777634716313,29.57,77400.57,0.0,0.57373,0.00017,31.20075]
[1777634717153,29.57,77396.59,0.0,0.57307,0.00017,31.20888]
[1777634719978,29.57,77392.72,0.0,0.57243,0.00017,31.21667]
[1777634721157,29.56,77387.2,0.0,0.57152,0.00017,31.22755]
[1777634725161,29.55,77378.97,0.0,0.57017,0.00017,31.24343]
[1777634727703,29.54,77376.93,0.0,0.56985,0.00017,31.24718]
[1777634733170,29.52,77373.12,0.0,0.56926,0.00017,31.25098]
[1777634738175,29.47,77375.85,0.0,0.56981,0.00017,31.24448]
[1777634743180,29.41,77375.96,0.0,0.56994,0.00017,31.24272]
[1777634748185,29.37,77376.63,0.0,0.57012,0.00017,31.24035]
[1777634753190,29.36,77375.97,0.0,0.57004,0.00017,31.24121]
[1777634758195,29.34,77378.37,0.0,0.57049,0.00017,31.23596]
[1777634760197,29.32,77383.99,0.0,0.57146,0.00017,31.22434]
[1777634762895,29.31,77385.14,0.0,0.57168,0.00017,31.22165]
[1777634765202,29.29,77391.75,0.0,0.57283,0.00017,31.20768]
[1777634766203,29.29,77397.83,0.0,0.57386,0.00017,31.19493]
[1777634771208,29.27,77399.85,0.0,0.57424,0.00017,31.19017]
[1777634772208,29.27,77393.05,0.0,0.5731,0.00017,31.20418]
[1777634777213,29.24,77390.01,0.0,0.57264,0.00017,31.20973]
[1777634782053,29.22,77389.14,0.0,0.57254,0.00017,31.21087]
[1777634782230,29.22,77389.14,0.0,0.57255,0.00017,31.21071]
[1777634784325,29.2,77384.57,0.0,0.5718,0.00017,31.21971]
[1777634784516,29.2,77384.57,0.0,0.5718,0.00017,31.21971]
[1777634784566,29.2,77384.57,0.0,0.5718,0.00017,31.21971]
[1777634784584,29.2,77384.57,0.0,0.5718,0.00017,31.21971]
[1777634784628,29.2,77384.57,0.0,0.5718,0.00017,31.21971]
[1777634784659,29.2,77384.57,0.0,0.5718,0.00017,31.21971]
[1777634785220,29.21,77380.38,0.0,0.57108,0.00017,31.22829]
[1777634785379,29.21,77380.38,0.0,0.57108,0.00017,31.22829]
[1777634787309,29.21,77379.18,0.0,0.57089,0.00017,31.23061]
[1777634787483,29.21,77379.18,0.0,0.57089,0.00017,31.23061]
[1777634788223,29.21,77371.8,0.0,0.56964,0.00017,31.24518]
[1777634788474,29.21,77371.8,0.0,0.56964,0.00017,31.24518]
[1777634789413,29.21,77371.08,0.0,0.56951,0.00017,31.24664]
[1777634790225,29.21,77364.05,0.0,0.56832,0.00017,31.26024]
[1777634795230,29.21,77362.29,0.0,0.56802,0.00017,31.26088]
[1777634800236,29.22,77360.02,0.0,0.56762,0.00017,31.26533]
[1777634805241,29.23,77356.97,0.0,0.5671,0.00017,31.2712]
[1777634810246,29.23,77355.26,0.0,0.5668,0.00017,31.2745]
[1777634812248,29.23,77348.8,0.0,0.5657,0.00017,31.28644]
[1777634816252,29.24,77354.57,0.0,0.56667,0.00017,31.27592]
[1777634821257,29.24,77359.08,0.0,0.56743,0.00017,31.26755]
[1777634826262,29.24,77356.96,0.0,0.56707,0.00017,31.27159]
[1777634831266,29.24,77353.32,0.0,0.56645,0.00017,31.27838]
[1777634836271,29.24,77358.09,0.0,0.56725,0.00017,31.26958]
[1777634841276,29.25,77355.98,0.0,0.56689,0.00017,31.27358]
[1777634847233,29.25,77347.79,0.0,0.5655,0.00017,31.28873]
[1777634852267,29.25,77348.81,0.0,0.56567,0.00017,31.28404]
[1777634855289,29.25,77342.88,0.0,0.56466,0.00017,31.29477]
[1777634860295,29.26,77342.22,0.0,0.56455,0.00017,31.29602]
[1777634865300,29.26,77341.23,0.0,0.56437,0.00017,31.29785]
[1777634870305,29.26,77340.5,0.0,0.56425,0.00017,31.29919]
[1777634875310,29.26,77335.93,0.0,0.56347,0.00017,31.30728]
[1777634880315,29.27,77336.36,0.0,0.56354,0.00017,31.30656]
[1777634885320,29.27,77337.48,0.0,0.56373,0.00017,31.30465]
[1777634890325,29.27,77338.88,0.0,0.56396,0.00017,31.30224]
[1777634895330,29.27,77337.84,0.0,0.56378,0.00017,31.30411]
[1777634900335,29.27,77338.41,0.0,0.56387,0.00017,31.30315]
[1777634905340,29.28,77338.72,0.0,0.56392,0.00017,31.30264]
[1777634910345,29.28,77339.06,0.0,0.56398,0.00017,31.30207]
[1777634915350,29.28,77336.74,0.0,0.56359,0.00017,31.30332]
[1777634920355,29.28,77332.84,0.0,0.56292,0.00017,31.31014]
[1777634925360,29.28,77330.56,0.0,0.56253,0.00017,31.3141]
[1777634930365,29.29,77331.49,0.0,0.56269,0.00017,31.31254]
[1777634935370,29.29,77329.38,0.0,0.56233,0.00017,31.31615]
[1777634940375,29.29,77332.86,0.0,0.56292,0.00017,31.31021]
[1777634945380,29.29,77333.25,0.0,0.56298,0.00017,31.30957]
[1777634950385,29.29,77335.65,0.0,0.56338,0.00017,31.30544]
[1777634955390,29.29,77334.03,0.0,0.56311,0.00017,31.30827]
[1777634961396,29.29,77334.99,0.0,0.56327,0.00017,31.30666]
[1777634966401,29.29,77338.86,0.0,0.56392,0.00017,31.29992]
[1777634971406,29.3,77342.79,0.0,0.56458,0.00017,31.29014]
[1777634975413,29.3,77350.87,0.0,0.56595,0.00017,31.27556]
[1777634980418,29.29,77350.38,0.0,0.56588,0.00017,31.27635]
[1777634985423,29.29,77349.13,0.0,0.56567,0.00017,31.27854]
[1777634990428,29.29,77349.98,0.0,0.56581,0.00017,31.27703]
[1777634996434,29.29,77348.16,0.0,0.56551,0.00017,31.28027]
[1777635001439,29.28,77348.95,0.0,0.56565,0.00017,31.27874]
[1777635007445,29.29,77351.89,0.0,0.56614,0.00017,31.27342]
[1777635012452,29.29,77354.78,0.0,0.56663,0.00017,31.26816]
[1777635017741,29.29,77357.75,0.0,0.56712,0.00017,31.2627]
[1777635018175,29.29,77357.75,0.0,0.56712,0.00017,31.2627]
[1777635020446,29.29,77362.79,0.0,0.56798,0.00017,31.25316]
[1777635021454,29.28,77375.34,0.0,0.57011,0.00017,31.22872]
[1777635022460,29.27,77381.2,0.0,0.57112,0.00017,31.21684]
[1777635028469,29.26,77380.15,0.0,0.57095,0.00017,31.21879]
[1777635032473,29.26,77386.67,0.0,0.57207,0.00017,31.20268]
[1777635037478,29.26,77389.86,0.0,0.57261,0.00017,31.19606]
[1777635042483,29.26,77388.24,0.0,0.57234,0.00017,31.1993]
[1777635047487,29.25,77391.15,0.0,0.57284,0.00017,31.19326]
[1777635052492,29.25,77393.6,0.0,0.57326,0.00017,31.18812]
[1777635057497,29.25,77396.47,0.0,0.57374,0.00017,31.18209]
[1777635062502,29.25,77398.8,0.0,0.57414,0.00017,31.17716]
[1777635066506,29.25,77404.48,0.0,0.5751,0.00017,31.16511]
[1777635072512,29.25,77405.52,0.0,0.57528,0.00017,31.16285]
[1777635077517,29.25,77403.67,0.0,0.57496,0.00017,31.1668]
[1777635078518,29.25,77395.42,0.0,0.57358,0.00017,31.18417]
[1777635083523,29.24,77396.82,0.0,0.57382,0.00017,31.18119]
[1777635087906,29.24,77395.04,0.0,0.57352,0.00017,31.18486]
[1777635087942,29.24,77395.04,0.0,0.57352,0.00017,31.18486]
[1777635088007,29.24,77395.04,0.0,0.57352,0.00017,31.18485]
[1777635089920,29.24,77395.22,0.0,0.57355,0.00017,31.18446]
[1777635089949,29.24,77395.22,0.0,0.57355,0.00017,31.18446]
[1777635090051,29.24,77395.22,0.0,0.57355,0.00017,31.18444]
[1777635092951,29.24,77396.21,0.0,0.57373,0.00017,31.17947]
[1777635092981,29.24,77396.21,0.0,0.57373,0.00017,31.17947]
[1777635093019,29.24,77396.21,0.0,0.57373,0.00017,31.17945]
[1777635096049,29.24,77394.52,0.0,0.57344,0.00017,31.18297]
[1777635096090,29.24,77394.52,0.0,0.57344,0.00017,31.18297]
[1777635096151,29.24,77394.52,0.0,0.57344,0.00017,31.18296]
[1777635101541,29.24,77401.45,0.0,0.57462,0.00017,31.16834]
[1777635107547,29.24,77401.76,0.0,0.57467,0.00017,31.16766]
[1777635112552,29.23,77401.77,0.0,0.57467,0.00017,31.16761]
[1777635115555,29.23,77388.53,0.0,0.57244,0.00017,31.19517]
[1777635120560,29.23,77383.04,0.0,0.57152,0.00017,31.20626]
[1777635124357,29.23,77382.81,0.0,0.57148,0.00017,31.20667]
[1777635130570,29.23,77378.8,0.0,0.57081,0.00017,31.21464]
[1777635135575,29.23,77383.56,0.0,0.57162,0.00017,31.20505]
[1777635140580,29.22,77384.83,0.0,0.57184,0.00017,31.20241]
[1777635145584,29.22,77383.14,0.0,0.57156,0.00017,31.20575]
[1777635150589,29.22,77383.58,0.0,0.57164,0.00017,31.2048]
[1777635155594,29.22,77379.53,0.0,0.57096,0.00017,31.20998]
[1777635157596,29.22,77385.33,0.0,0.57194,0.00017,31.19826]
[1777635161873,29.21,77387.38,0.0,0.57229,0.00017,31.19404]
[1777635167606,29.21,77394.3,0.0,0.57347,0.00017,31.17971]
[1777635172611,29.21,77392.05,0.0,0.57309,0.00017,31.18436]
[1777635175528,29.21,77385.56,0.0,0.57199,0.00017,31.19765]
[1777635180566,29.21,77384.43,0.0,0.5718,0.00017,31.19996]
[1777635185603,29.21,77383.47,0.0,0.57164,0.00017,31.20192]
[1777635190631,29.21,77382.37,0.0,0.57145,0.00017,31.20415]
[1777635195636,29.21,77381.61,0.0,0.57132,0.00017,31.2057]
[1777635200641,29.21,77380.99,0.0,0.57122,0.00017,31.20695]
[1777635205646,29.21,77378.9,0.0,0.57086,0.00017,31.21114]
[1777635210651,29.21,77378.66,0.0,0.57082,0.00017,31.21164]
[1777635215656,29.21,77377.88,0.0,0.57069,0.00017,31.21032]
[1777635220661,29.21,77377.14,0.0,0.57057,0.00017,31.21181]
[1777635225666,29.22,77376.44,0.0,0.57045,0.00017,31.21323]
[1777635230671,29.22,77375.27,0.0,0.57025,0.00017,31.21557]
[1777635232280,29.22,77375.08,0.0,0.57022,0.00017,31.21593]
[1777635237678,29.22,77377.95,0.0,0.5707,0.00017,31.21023]
[1777635239356,29.22,77380.41,0.0,0.57112,0.00017,31.20529]
[1777635240619,29.21,77380.41,0.0,0.57112,0.00017,31.20528]
[1777635241710,29.21,77379.44,0.0,0.57095,0.00017,31.20724]
[1777635247688,29.21,77376.61,0.0,0.57048,0.00017,31.21286]
[1777635252693,29.21,77372.02,0.0,0.5697,0.00017,31.2219]
[1777635257698,29.21,77370.11,0.0,0.56938,0.00017,31.22564]
[1777635261302,29.21,77369.97,0.0,0.56935,0.00017,31.22592]
[1777635261445,29.21,77369.97,0.0,0.56935,0.00017,31.22592]
[1777635263704,29.22,77363.18,0.0,0.5682,0.00017,31.23901]
[1777635264705,29.22,77355.94,0.0,0.56698,0.00017,31.25269]
[1777635264845,29.22,77355.94,0.0,0.56698,0.00017,31.25269]
[1777635266876,29.22,77353.15,0.0,0.5665,0.00017,31.25787]
[1777635272713,29.22,77351.37,0.0,0.56621,0.00017,31.25827]
[1777635278719,29.22,77348.52,0.0,0.56572,0.00017,31.26354]
[1777635283724,29.22,77354.66,0.0,0.56676,0.00017,31.25227]
[1777635288729,29.22,77353.7,0.0,0.56659,0.00017,31.25412]
[1777635293735,29.22,77354.24,0.0,0.56668,0.00017,31.25318]
[1777635298740,29.23,77355.34,0.0,0.56686,0.00017,31.2512]
[1777635303745,29.23,77356.02,0.0,0.56697,0.00017,31.25]
[1777635308750,29.23,77359.04,0.0,0.56748,0.00017,31.24439]
[1777635313755,29.23,77358.75,0.0,0.56742,0.00017,31.24498]
[1777635318760,29.24,77358.55,0.0,0.56738,0.00017,31.24545]
[1777635323765,29.24,77360.16,0.0,0.56765,0.00017,31.24247]
[1777635327769,29.24,77354.51,0.0,0.56669,0.00017,31.2531]
[1777635332774,29.24,77352.2,0.0,0.5663,0.00017,31.25459]
[1777635337779,29.25,77349.14,0.0,0.56577,0.00017,31.2603]
[1777635342784,29.25,77347.2,0.0,0.56544,0.00017,31.26392]
[1777635348790,29.26,77343.57,0.0,0.56481,0.00017,31.27056]
[1777635354782,29.26,77340.17,0.0,0.56423,0.00017,31.2767]
[1777635358800,29.26,77332.69,0.0,0.56296,0.00017,31.28981]
[1777635364806,29.26,77331.64,0.0,0.56278,0.00017,31.29167]
[1777635368809,29.26,77324.5,0.0,0.56157,0.00017,31.30383]
[1777635373811,29.26,77322.63,0.0,0.56125,0.00017,31.30699]
[1777635378826,29.26,77326.27,0.0,0.56187,0.00017,31.30083]
[1777635384825,29.26,77329.89,0.0,0.56249,0.00017,31.29458]
[1777635389830,29.26,77328.14,0.0,0.5622,0.00017,31.29753]
[1777635394835,29.26,77328.08,0.0,0.5622,0.00017,31.29471]
[1777635399840,29.25,77327.77,0.0,0.56215,0.00017,31.29519]
[1777635404845,29.25,77328.44,0.0,0.56227,0.00017,31.294]
[1777635409850,29.25,77328.55,0.0,0.56229,0.00017,31.29376]
[1777635414855,29.25,77327.11,0.0,0.56205,0.00017,31.29617]
[1777635419860,29.24,77326.81,0.0,0.562,0.00017,31.29665]
[1777635424865,29.24,77325.94,0.0,0.56185,0.00017,31.29809]
[1777635429870,29.24,77325.77,0.0,0.56183,0.00017,31.29833]
[1777635434878,29.24,77325.92,0.0,0.56186,0.00017,31.29805]
[1777635439883,29.24,77330.81,0.0,0.56269,0.00017,31.28966]
[1777635443887,29.24,77336.33,0.0,0.56363,0.00017,31.28]
[1777635448892,29.23,77336.6,0.0,0.56368,0.00017,31.27945]
[1777635453897,29.23,77337.81,0.0,0.56389,0.00017,31.27442]
[1777635458902,29.23,77338.18,0.0,0.56395,0.00017,31.27384]
[1777635464908,29.24,77338.76,0.0,0.56404,0.00017,31.27289]
[1777635469913,29.24,77337.6,0.0,0.56384,0.00017,31.27499]
[1777635474919,29.24,77335.3,0.0,0.56345,0.00017,31.27907]
[1777635479924,29.24,77336.2,0.0,0.5636,0.00017,31.27755]
[1777635483928,29.25,77341.99,0.0,0.56458,0.00017,31.26733]
[1777635488933,29.25,77344.79,0.0,0.56505,0.00017,31.26234]
[1777635493938,29.25,77343.43,0.0,0.56482,0.00017,31.26481]
[1777635498943,29.25,77342.01,0.0,0.56458,0.00017,31.26733]
[1777635503948,29.25,77341.55,0.0,0.5645,0.00017,31.26815]
[1777635509865,29.25,77341.71,0.0,0.56453,0.00017,31.26783]
[1777635514959,29.24,77342.22,0.0,0.56462,0.00017,31.26404]
[1777635520965,29.24,77341.93,0.0,0.56457,0.00017,31.26453]
[1777635525972,29.24,77342.17,0.0,0.56462,0.00017,31.26409]
[1777635530977,29.24,77343.99,0.0,0.56492,0.00017,31.26083]
[1777635535983,29.24,77343.89,0.0,0.56491,0.00017,31.26101]
[1777635541989,29.24,77343.45,0.0,0.56483,0.00017,31.26178]
[1777635546994,29.24,77344.52,0.0,0.56502,0.00017,31.25979]
[1777635551998,29.23,77344.41,0.0,0.56501,0.00017,31.25987]
[1777635557198,29.23,77344.07,0.0,0.56496,0.00017,31.26037]
[1777635563010,29.22,77344.07,0.0,0.56497,0.00017,31.26025]
[1777635568016,29.22,77344.03,0.0,0.56497,0.00017,31.26021]
[1777635573021,29.22,77343.35,0.0,0.56487,0.00017,31.25845]
[1777635578026,29.21,77340.97,0.0,0.56447,0.00017,31.26264]
[1777635583031,29.21,77340.01,0.0,0.56431,0.00017,31.26437]
[1777635588036,29.21,77340.47,0.0,0.56438,0.00017,31.26359]
[1777635590078,29.21,77341.49,0.0,0.56456,0.00017,31.26176]
[1777635596044,29.22,77340.68,0.0,0.56442,0.00017,31.26324]
[1777635601049,29.23,77341.79,0.0,0.56457,0.00017,31.26168]
[1777635606054,29.27,77340.82,0.0,0.56435,0.00017,31.26414]
[1777635611059,29.27,77341.81,0.0,0.56451,0.00017,31.26245]
[1777635616064,29.27,77347.54,0.0,0.56548,0.00017,31.25225]
[1777635621069,29.28,77347.84,0.0,0.56552,0.00017,31.25178]
[1777635626073,29.28,77349.83,0.0,0.56585,0.00017,31.24826]
[1777635630077,29.28,77358.72,0.0,0.56735,0.00017,31.2319]
[1777635635082,29.29,77359.26,0.0,0.56743,0.00017,31.22814]
[1777635640087,29.29,77359.97,0.0,0.56754,0.00017,31.22694]
[1777635645092,29.3,77361.07,0.0,0.56772,0.00017,31.22501]
[1777635651098,29.31,77360.85,0.0,0.56767,0.00017,31.22559]
[1777635657104,29.31,77360.93,0.0,0.56767,0.00017,31.22559]
[1777635662110,29.32,77360.41,0.0,0.56758,0.00017,31.2267]
[1777635664112,29.32,77368.19,0.0,0.56888,0.00017,31.21198]
[1777635666114,29.32,77375.37,0.0,0.57009,0.00017,31.1981]
[1777635671119,29.33,77376.97,0.0,0.57036,0.00017,31.19503]
[1777635677032,29.33,77377.81,0.0,0.57049,0.00017,31.19341]
[1777635682067,29.33,77378.54,0.0,0.57062,0.00017,31.19198]
[1777635687102,29.33,77379.29,0.0,0.57074,0.00017,31.1905]
[1777635692139,29.33,77375.7,0.0,0.57013,0.00017,31.1949]
[1777635697147,29.34,77374.77,0.0,0.56996,0.00017,31.19692]
[1777635702152,29.35,77372.46,0.0,0.56956,0.00017,31.20159]
[1777635707157,29.35,77371.41,0.0,0.56937,0.00017,31.20379]
[1777635713163,29.36,77371.77,0.0,0.56941,0.00017,31.2033]
[1777635718320,29.37,77372.18,0.0,0.56947,0.00017,31.20268]
[1777635724173,29.38,77370.72,0.0,0.56921,0.00017,31.20571]
[1777635725174,29.38,77364.8,0.0,0.56821,0.00017,31.21705]
[1777635726175,29.38,77358.64,0.0,0.56717,0.00017,31.22864]
[1777635731180,29.38,77360.89,0.0,0.56754,0.00017,31.22456]
[1777635736185,29.39,77359.66,0.0,0.56732,0.00017,31.22697]
[1777635741190,29.39,77359.28,0.0,0.56725,0.00017,31.22779]
[1777635746196,29.4,77357.67,0.0,0.56697,0.00017,31.23087]
[1777635751201,29.4,77355.04,0.0,0.56653,0.00017,31.23293]
[1777635756206,29.4,77354.45,0.0,0.56642,0.00017,31.2341]
[1777635761211,29.41,77354.0,0.0,0.56634,0.00017,31.23502]
[1777635766216,29.41,77353.1,0.0,0.56618,0.00017,31.23675]
[1777635771221,29.41,77352.15,0.0,0.56602,0.00017,31.23855]
[1777635776226,29.42,77356.84,0.0,0.5668,0.00017,31.23004]
[1777635781231,29.45,77358.0,0.0,0.56693,0.00017,31.2288]
[1777635786236,29.46,77359.26,0.0,0.56712,0.00017,31.22671]
[1777635791241,29.47,77360.34,0.0,0.5673,0.00017,31.22479]
[1777635796246,29.47,77361.17,0.0,0.56743,0.00017,31.22334]
[1777635801251,29.47,77362.21,0.0,0.5676,0.00017,31.2215]
[1777635806256,29.48,77363.71,0.0,0.56784,0.00017,31.2188]
[1777635811261,29.48,77363.55,0.0,0.56781,0.00017,31.2163]
[1777635816266,29.49,77364.63,0.0,0.56799,0.00017,31.21437]
[1777635822272,29.49,77365.15,0.0,0.56806,0.00017,31.21353]
[1777635824106,29.49,77365.15,0.0,0.56806,0.00017,31.21355]
[1777635824306,29.49,77365.15,0.0,0.56806,0.00017,31.21357]
[1777635826276,29.49,77371.18,0.0,0.56907,0.00017,31.20218]
[1777635827277,29.5,77378.22,0.0,0.57025,0.00017,31.18858]
[1777635831281,29.5,77385.23,0.0,0.57142,0.00017,31.17482]
[1777635835285,29.5,77390.77,0.0,0.57234,0.00017,31.16375]
[1777635840289,29.5,77396.14,0.0,0.57324,0.00017,31.15285]
[1777635841290,29.5,77401.88,0.0,0.5742,0.00017,31.14096]
[1777635846295,29.5,77395.09,0.0,0.57307,0.00017,31.15496]
[1777635852255,29.5,77389.78,0.0,0.57217,0.00017,31.16579]
[1777635856282,29.5,77383.69,0.0,0.57115,0.00017,31.17809]
[1777635858297,29.51,77377.78,0.0,0.57015,0.00017,31.18978]
[1777635863311,29.51,77378.12,0.0,0.5702,0.00017,31.18923]
[1777635868316,29.52,77376.05,0.0,0.56984,0.00017,31.19338]
[1777635873321,29.52,77377.43,0.0,0.57007,0.00017,31.18792]
[1777635878326,29.52,77377.93,0.0,0.57015,0.00017,31.18705]
[1777635883331,29.53,77379.77,0.0,0.57045,0.00017,31.18356]
[1777635888336,29.53,77384.12,0.0,0.57117,0.00017,31.17513]
[1777635893341,29.54,77385.3,0.0,0.57136,0.00017,31.17293]
[1777635897344,29.54,77391.06,0.0,0.57231,0.00017,31.16151]
[1777635902349,29.55,77393.95,0.0,0.57278,0.00017,31.15583]
[1777635907354,29.55,77399.32,0.0,0.57367,0.00017,31.14499]
[1777635912359,29.55,77393.18,0.0,0.57264,0.00017,31.1576]
[1777635914361,29.55,77387.28,0.0,0.57165,0.00017,31.16948]
[1777635918365,29.55,77393.5,0.0,0.57269,0.00017,31.15695]
[1777635923370,29.55,77394.74,0.0,0.5729,0.00017,31.15445]
[1777635927374,29.55,77402.19,0.0,0.57414,0.00017,31.13911]
[1777635932379,29.55,77402.42,0.0,0.5742,0.00017,31.13562]
[1777635933376,29.55,77402.42,0.0,0.5742,0.00017,31.13562]
[1777635933380,29.55,77400.66,0.0,0.5739,0.00017,31.13924]
[1777635933407,29.55,77400.66,0.0,0.5739,0.00017,31.13924]
[1777635939386,29.55,77403.05,0.0,0.57431,0.00017,31.13416]
[1777635944390,29.54,77401.82,0.0,0.57411,0.00017,31.13661]
[1777635949395,29.54,77401.08,0.0,0.574,0.00017,31.13804]
[1777635954400,29.54,77402.25,0.0,0.5742,0.00017,31.13549]
[1777635955075,29.54,77402.25,0.0,0.5742,0.00017,31.13549]
[1777635955113,29.54,77402.25,0.0,0.5742,0.00017,31.13549]
[1777635955180,29.53,77402.25,0.0,0.5742,0.00017,31.13546]
[1777635956402,29.53,77389.05,0.0,0.572,0.00017,31.16244]
[1777635961407,29.53,77384.53,0.0,0.57125,0.00017,31.17138]
[1777635966412,29.53,77387.08,0.0,0.57168,0.00017,31.16626]
[1777635967413,29.53,77379.63,0.0,0.57043,0.00017,31.18097]
[1777635972418,29.53,77374.95,0.0,0.56965,0.00017,31.18997]
[1777635977423,29.52,77372.95,0.0,0.56932,0.00017,31.19376]
[1777635977431,29.52,77372.95,0.0,0.56932,0.00017,31.19376]
[1777635977893,29.52,77372.95,0.0,0.56932,0.00017,31.19376]
[1777635983429,29.52,77371.37,0.0,0.56905,0.00017,31.19685]
[1777635988434,29.53,77370.08,0.0,0.56883,0.00017,31.19942]
[1777635993438,29.53,77369.61,0.0,0.56874,0.00017,31.19756]
[1777635998443,29.54,77369.15,0.0,0.56866,0.00017,31.19853]
[1777636000819,29.54,77369.97,0.0,0.56879,0.00017,31.19703]
[1777636002493,29.54,77372.11,0.0,0.56915,0.00017,31.19297]
[1777636007941,29.54,77373.55,0.0,0.5694,0.00017,31.19016]
[1777636013002,29.54,77374.62,0.0,0.56958,0.00017,31.18806]
[1777636018429,29.54,77372.8,0.0,0.56926,0.00017,31.1917]
[1777636020180,29.54,77371.82,0.0,0.5691,0.00017,31.19359]
[1777636025470,29.55,77372.75,0.0,0.56925,0.00017,31.19187]
[1777636030475,29.55,77372.37,0.0,0.56918,0.00017,31.19266]
[1777636035480,29.55,77371.82,0.0,0.56908,0.00017,31.19378]
[1777636038421,29.55,77372.2,0.0,0.56915,0.00017,31.19307]
[1777636039443,29.55,77372.77,0.0,0.56924,0.00017,31.192]
[1777636044488,29.56,77373.0,0.0,0.56927,0.00017,31.19167]
[1777636049493,29.56,77371.12,0.0,0.56895,0.00017,31.19536]
[1777636054498,29.56,77370.79,0.0,0.56889,0.00017,31.1932]
[1777636059503,29.57,77370.91,0.0,0.5689,0.00017,31.1931]
[1777636063901,29.57,77371.48,0.0,0.56899,0.00017,31.19209]
[1777636066965,29.57,77370.02,0.0,0.56874,0.00017,31.19493]
[1777636070021,29.58,77367.5,0.0,0.56832,0.00017,31.19977]
[1777636073910,29.58,77368.27,0.0,0.56844,0.00017,31.19838]
[1777636074126,29.58,77368.27,0.0,0.56844,0.00017,31.19838]
[1777636075338,29.58,77368.27,0.0,0.56844,0.00017,31.1984]
[1777636075440,29.58,77368.27,0.0,0.56844,0.00017,31.1984]
[1777636080526,29.58,77364.49,0.0,0.56781,0.00017,31.20544]
[1777636085531,29.58,77364.35,0.0,0.56779,0.00017,31.20566]
[1777636090536,29.57,77364.83,0.0,0.56787,0.00017,31.2047]
[1777636095541,29.57,77362.8,0.0,0.56754,0.00017,31.20845]
[1777636100546,29.57,77362.3,0.0,0.56745,0.00017,31.20943]
[1777636104550,29.58,77355.25,0.0,0.56626,0.00017,31.22242]
[1777636109555,29.58,77351.61,0.0,0.56565,0.00017,31.22904]
[1777636114560,29.58,77353.21,0.0,0.56592,0.00017,31.2233]
[1777636118564,29.58,77359.58,0.0,0.56699,0.00017,31.21174]
[1777636123569,29.58,77359.06,0.0,0.56689,0.00017,31.21275]
[1777636128574,29.59,77360.04,0.0,0.56705,0.00017,31.21102]
[1777636134580,29.59,77362.78,0.0,0.56751,0.00017,31.20604]
[1777636139585,29.59,77363.01,0.0,0.56754,0.00017,31.20568]
[1777636144590,29.6,77362.76,0.0,0.56749,0.00017,31.20621]
[1777636148594,29.6,77357.11,0.0,0.56654,0.00017,31.21666]
[1777636150596,29.6,77347.3,0.0,0.56489,0.00017,31.23438]
[1777636153599,29.6,77340.66,0.0,0.56378,0.00017,31.24598]
[1777636154600,29.6,77334.36,0.0,0.56273,0.00017,31.25675]
[1777636159605,29.59,77332.69,0.0,0.56246,0.00017,31.2594]
[1777636162576,29.59,77332.28,0.0,0.56239,0.00017,31.26008]
[1777636162602,29.59,77332.28,0.0,0.56239,0.00017,31.26008]
[1777636162608,29.59,77328.69,0.0,0.56179,0.00017,31.26609]
[1777636162656,29.59,77328.69,0.0,0.56179,0.00017,31.26609]
[1777636164621,29.59,77327.77,0.0,0.56164,0.00017,31.2676]
[1777636164822,29.59,77327.77,0.0,0.56164,0.00017,31.2676]
[1777636165631,29.59,77327.77,0.0,0.56164,0.00017,31.26759]
[1777636171616,29.59,77326.2,0.0,0.56138,0.00017,31.26727]
[1777636177541,29.58,77321.05,0.0,0.56052,0.00017,31.27565]
[1777636182576,29.58,77321.59,0.0,0.56062,0.00017,31.27471]
[1777636187611,29.58,77326.59,0.0,0.56146,0.00017,31.26645]
[1777636192643,29.58,77340.91,0.0,0.56387,0.00017,31.24212]
[1777636197648,29.58,77345.93,0.0,0.56471,0.00017,31.23333]
[1777636202653,29.58,77342.48,0.0,0.56413,0.00017,31.2394]
[1777636207658,29.58,77345.81,0.0,0.56469,0.00017,31.23357]
[1777636210661,29.58,77352.06,0.0,0.56574,0.00017,31.22245]
[1777636215666,29.58,77354.09,0.0,0.56607,0.00017,31.21883]
[1777636220671,29.58,77352.84,0.0,0.56586,0.00017,31.22114]
[1777636225676,29.58,77355.24,0.0,0.56626,0.00017,31.21683]
[1777636230681,29.59,77358.95,0.0,0.56688,0.00017,31.21011]
[1777636235686,29.59,77360.46,0.0,0.56713,0.00017,31.20452]
[1777636240691,29.59,77357.49,0.0,0.56663,0.00017,31.21003]
[1777636245696,29.59,77353.17,0.0,0.5659,0.00017,31.21791]
[1777636250701,29.59,77349.08,0.0,0.56521,0.00017,31.22527]
[1777636255706,29.59,77348.07,0.0,0.56504,0.00017,31.22709]
[1777636259463,29.6,77347.81,0.0,0.565,0.00017,31.22756]
[1777636259505,29.6,77347.81,0.0,0.565,0.00017,31.22756]
[1777636259562,29.6,77347.81,0.0,0.565,0.00017,31.22756]
[1777636264715,29.6,77349.65,0.0,0.5653,0.00017,31.22432]
[1777636269720,29.6,77351.46,0.0,0.5656,0.00017,31.22111]
[1777636274725,29.6,77352.34,0.0,0.56575,0.00017,31.21956]
[1777636277770,29.6,77352.61,0.0,0.56579,0.00017,31.21909]
[1777636283734,29.6,77352.88,0.0,0.56584,0.00017,31.21864]
[1777636288739,29.6,77355.88,0.0,0.56634,0.00017,31.21326]
[1777636293743,29.61,77363.34,0.0,0.56759,0.00017,31.19672]
[1777636298748,29.61,77361.98,0.0,0.56735,0.00017,31.19932]
[1777636303753,29.61,77359.93,0.0,0.567,0.00017,31.20316]
[1777636308666,29.61,77361.01,0.0,0.56718,0.00017,31.20123]
[1777636308698,29.61,77361.01,0.0,0.56718,0.00017,31.20123]
[1777636308703,29.61,77361.01,0.0,0.56718,0.00017,31.20123]
[1777636308758,29.61,77360.28,0.0,0.56706,0.00017,31.20258]
[1777636310083,29.61,77360.59,0.0,0.56711,0.00017,31.20203]
[1777636315765,29.62,77368.6,0.0,0.56844,0.00017,31.1872]
[1777636320770,29.62,77378.58,0.0,0.57011,0.00017,31.16819]
[1777636321264,29.62,77378.58,0.0,0.57011,0.00017,31.16819]
[1777636324774,29.62,77384.57,0.0,0.57111,0.00017,31.15642]
[1777636329778,29.61,77385.12,0.0,0.57121,0.00017,31.15521]
[1777636334782,29.61,77387.14,0.0,0.57155,0.00017,31.15113]
[1777636339786,29.61,77387.89,0.0,0.57168,0.00017,31.14956]
[1777636345792,29.6,77389.59,0.0,0.57198,0.00017,31.14604]
[1777636351798,29.6,77390.73,0.0,0.57218,0.00017,31.14075]
[1777636356803,29.6,77391.45,0.0,0.57231,0.00017,31.1392]
[1777636359805,29.6,77398.01,0.0,0.57341,0.00017,31.1258]
[1777636365811,29.59,77400.76,0.0,0.57388,0.00017,31.11999]
[1777636370817,29.59,77403.01,0.0,0.57426,0.00017,31.11522]
[1777636375822,29.58,77402.16,0.0,0.57413,0.00017,31.11686]
[1777636378825,29.58,77394.97,0.0,0.57293,0.00017,31.13157]
[1777636383830,29.58,77389.91,0.0,0.57209,0.00017,31.1417]
[1777636388835,29.57,77390.97,0.0,0.57227,0.00017,31.13948]
[1777636393840,29.57,77392.09,0.0,0.57247,0.00017,31.13711]
[1777636398845,29.57,77395.73,0.0,0.57308,0.00017,31.12968]
[1777636403850,29.57,77396.0,0.0,0.57313,0.00017,31.12909]
[1777636408855,29.57,77397.12,0.0,0.57332,0.00017,31.12676]
[1777636413860,29.56,77396.22,0.0,0.57318,0.00017,31.12558]
[1777636418865,29.56,77396.06,0.0,0.57316,0.00017,31.12577]
[1777636423871,29.55,77396.32,0.0,0.57322,0.00017,31.12512]
[1777636428876,29.55,77390.21,0.0,0.5722,0.00017,31.13743]
[1777636430878,29.55,77381.48,0.0,0.57074,0.00017,31.15482]
[1777636431879,29.55,77375.95,0.0,0.56981,0.00017,31.16563]
[1777636432182,29.55,77375.95,0.0,0.56981,0.00017,31.16563]
[1777636437885,29.56,77372.3,0.0,0.56919,0.00017,31.17281]
[1777636442890,29.56,77371.17,0.0,0.56899,0.00017,31.1751]
[1777636443369,29.56,77371.17,0.0,0.56899,0.00017,31.1751]
[1777636448896,29.57,77370.65,0.0,0.56889,0.00017,31.17624]
[1777636452619,29.57,77370.45,0.0,0.56885,0.00017,31.17668]
[1777636453901,29.57,77377.17,0.0,0.56998,0.00017,31.16379]
[1777636458906,29.57,77378.59,0.0,0.57021,0.00017,31.16107]
[1777636463911,29.57,77379.21,0.0,0.57031,0.00017,31.15991]
[1777636468917,29.58,77377.81,0.0,0.57007,0.00017,31.16269]
[1777636473922,29.58,77377.82,0.0,0.57008,0.00017,31.15983]
[1777636478927,29.58,77380.5,0.0,0.57052,0.00017,31.15465]
[1777636483932,29.58,77382.57,0.0,0.57086,0.00017,31.15066]
[1777636487939,29.58,77376.64,0.0,0.56988,0.00017,31.16213]
[1777636492943,29.57,77376.98,0.0,0.56994,0.00017,31.16137]
[1777636497948,29.58,77379.45,0.0,0.57035,0.00017,31.15665]
[1777636502953,29.58,77381.2,0.0,0.57063,0.00017,31.15339]
[1777636507958,29.59,77383.34,0.0,0.57098,0.00017,31.14935]
[1777636513894,29.6,77380.34,0.0,0.57046,0.00017,31.15542]
[1777636518929,29.6,77381.07,0.0,0.57057,0.00017,31.15417]
[1777636523963,29.61,77378.34,0.0,0.57011,0.00017,31.15963]
[1777636528982,29.61,77378.37,0.0,0.5701,0.00017,31.1597]
[1777636533987,29.62,77377.28,0.0,0.56992,0.00017,31.15905]
[1777636538992,29.62,77376.05,0.0,0.5697,0.00017,31.16155]
[1777636543997,29.63,77374.27,0.0,0.56939,0.00017,31.16509]
[1777636549002,29.63,77372.48,0.0,0.56909,0.00017,31.16862]
[1777636554008,29.63,77371.85,0.0,0.56897,0.00017,31.16993]
[1777636559013,29.64,77372.61,0.0,0.5691,0.00017,31.16854]
[1777636564019,29.64,77376.17,0.0,0.56969,0.00017,31.16169]
[1777636569024,29.63,77376.93,0.0,0.56982,0.00017,31.16019]
[1777636572671,29.63,77376.91,0.0,0.56982,0.00017,31.16017]
[1777636578033,29.63,77375.46,0.0,0.56959,0.00017,31.16287]
[1777636583038,29.63,77374.78,0.0,0.56948,0.00017,31.1641]
[1777636588043,29.62,77373.81,0.0,0.56933,0.00017,31.16585]
[1777636591228,29.62,77374.46,0.0,0.56945,0.00017,31.16164]
[1777636597052,29.61,77379.27,0.0,0.57026,0.00017,31.15222]
[1777636602057,29.61,77382.29,0.0,0.57077,0.00017,31.14619]
[1777636607062,29.61,77376.41,0.0,0.56979,0.00017,31.15758]
[1777636612067,29.61,77380.09,0.0,0.57041,0.00017,31.1504]
[1777636617072,29.61,77379.39,0.0,0.5703,0.00017,31.15174]
[1777636622077,29.61,77378.62,0.0,0.57017,0.00017,31.15323]
[1777636627082,29.6,77378.84,0.0,0.57021,0.00017,31.15277]
[1777636632087,29.6,77379.14,0.0,0.57026,0.00017,31.15216]
[1777636637092,29.6,77383.76,0.0,0.57103,0.00017,31.14311]
[1777636642097,29.6,77386.03,0.0,0.57141,0.00017,31.1386]
[1777636645228,29.6,77386.77,0.0,0.57154,0.00017,31.13715]
[1777636649104,29.6,77395.12,0.0,0.57293,0.00017,31.12031]
[1777636650105,29.6,77402.17,0.0,0.57411,0.00017,31.10581]
[1777636654532,29.6,77402.21,0.0,0.57413,0.00017,31.10275]
[1777636654578,29.6,77402.21,0.0,0.57413,0.00017,31.10275]
[1777636655110,29.6,77404.34,0.0,0.57449,0.00017,31.09829]
[1777636656111,29.6,77409.69,0.0,0.57538,0.00017,31.08703]
[1777636657473,29.6,77413.55,0.0,0.57603,0.00017,31.07882]
[1777636657525,29.6,77413.55,0.0,0.57603,0.00017,31.07882]
[1777636657556,29.6,77413.55,0.0,0.57603,0.00017,31.07882]
[1777636658113,29.6,77421.19,0.0,0.5773,0.00017,31.06233]
[1777636660115,29.6,77427.39,0.0,0.57833,0.00017,31.04871]
[1777636665120,29.6,77429.39,0.0,0.57867,0.00017,31.04428]
[1777636669124,29.6,77423.58,0.0,0.5777,0.00017,31.05709]
[1777636674129,29.6,77425.98,0.0,0.5781,0.00017,31.05181]
[1777636680135,29.59,77429.31,0.0,0.57866,0.00017,31.04443]
[1777636686100,29.59,77429.74,0.0,0.57873,0.00017,31.04348]
[1777636691134,29.59,77425.39,0.0,0.578,0.00017,31.05308]
[1777636696154,29.59,77422.86,0.0,0.57758,0.00017,31.05862]
[1777636699199,29.59,77421.99,0.0,0.57744,0.00017,31.06051]
[1777636700207,29.59,77421.99,0.0,0.57744,0.00017,31.06051]
[1777636706164,29.59,77419.45,0.0,0.57702,0.00017,31.06596]
[1777636710168,29.59,77424.85,0.0,0.57792,0.00017,31.05416]
[1777636715173,29.59,77428.05,0.0,0.57846,0.00017,31.04416]
[1777636721141,29.59,77431.28,0.0,0.579,0.00017,31.037]
[1777636721231,29.59,77431.28,0.0,0.579,0.00017,31.03701]
[1777636723181,29.59,77441.69,0.0,0.58073,0.00017,31.01347]
[1777636728185,29.59,77444.34,0.0,0.58116,0.00017,31.00748]
[1777636733190,29.6,77443.01,0.0,0.58094,0.00017,31.01061]
[1777636738195,29.6,77441.94,0.0,0.58076,0.00017,31.01314]
[1777636743200,29.6,77442.81,0.0,0.5809,0.00017,31.01121]
[1777636748205,29.6,77438.42,0.0,0.58016,0.00017,31.02128]
[1777636753210,29.6,77439.19,0.0,0.58029,0.00017,31.01959]
[1777636758215,29.6,77439.28,0.0,0.5803,0.00017,31.01942]
[1777636763220,29.61,77439.4,0.0,0.58032,0.00017,31.01922]
[1777636768225,29.61,77437.38,0.0,0.57998,0.00017,31.02384]
[1777636771360,29.61,77437.77,0.0,0.58005,0.00017,31.02008]
[1777636777233,29.61,77439.08,0.0,0.58026,0.00017,31.01714]
[1777636782238,29.61,77439.09,0.0,0.58026,0.00017,31.01717]
[1777636787243,29.61,77439.37,0.0,0.5803,0.00017,31.0166]
[1777636792248,29.61,77441.78,0.0,0.5807,0.00017,31.01115]
[1777636797253,29.61,77441.31,0.0,0.58062,0.00017,31.01229]
[1777636802258,29.62,77441.37,0.0,0.58063,0.00017,31.0122]
[1777636803128,29.62,77441.37,0.0,0.58063,0.00017,31.0122]
[1777636804142,29.62,77441.37,0.0,0.58063,0.00017,31.01221]
[1777636804198,29.62,77441.37,0.0,0.58063,0.00017,31.01221]
[1777636804211,29.62,77441.37,0.0,0.58063,0.00017,31.01223]
[1777636805263,29.62,77446.68,0.0,0.58151,0.00017,31.00003]
[1777636806264,29.62,77452.52,0.0,0.58247,0.00017,30.98647]
[1777636807265,29.62,77462.25,0.0,0.58409,0.00017,30.96335]
[1777636809267,29.61,77452.89,0.0,0.58254,0.00017,30.98547]
[1777636814273,29.61,77463.15,0.0,0.58426,0.00017,30.9609]
[1777636820034,29.6,77462.84,0.0,0.58422,0.00017,30.96137]
[1777636826075,29.6,77462.27,0.0,0.58415,0.00017,30.96246]
[1777636828627,29.59,77461.18,0.0,0.58397,0.00017,30.96499]
[1777636830102,29.59,77452.16,0.0,0.58247,0.00017,30.98636]
[1777636830487,29.59,77452.16,0.0,0.58247,0.00017,30.98636]
[1777636831110,29.59,77446.71,0.0,0.58157,0.00017,30.99618]
[1777636836145,29.6,77445.24,0.0,0.58132,0.00017,30.99965]
[1777636836595,29.6,77445.24,0.0,0.58132,0.00017,30.99965]
[1777636836622,29.6,77445.24,0.0,0.58132,0.00017,30.99965]
[1777636837151,29.6,77442.46,0.0,0.58086,0.00017,31.00606]
[1777636837423,29.6,77442.46,0.0,0.58086,0.00017,31.00606]
[1777636843194,29.6,77438.53,0.0,0.5802,0.00017,31.01508]
[1777636848228,29.6,77435.0,0.0,0.57961,0.00017,31.02309]
[1777636850840,29.6,77432.86,0.0,0.57926,0.00017,31.02791]
[1777636851919,29.6,77433.52,0.0,0.57937,0.00017,31.02643]
[1777636851982,29.6,77433.52,0.0,0.57937,0.00017,31.02643]
[1777636852257,29.6,77432.83,0.0,0.57925,0.00017,31.02798]
[1777636854271,29.6,77425.0,0.0,0.57795,0.00017,31.04536]
[1777636859306,29.6,77422.27,0.0,0.5775,0.00017,31.05128]
[1777636864341,29.6,77422.02,0.0,0.57746,0.00017,31.0518]
[1777636865947,29.6,77422.02,0.0,0.57746,0.00017,31.0518]
[1777636866029,29.6,77422.02,0.0,0.57746,0.00017,31.0518]
[1777636866172,29.6,77422.02,0.0,0.57746,0.00017,31.0518]
[1777636866259,29.6,77427.03,0.0,0.57829,0.00017,31.04079]
[1777636867156,29.6,77435.94,0.0,0.57978,0.00017,31.02088]
[1777636868101,29.6,77435.94,0.0,0.57978,0.00017,31.02088]
[1777636868134,29.6,77441.77,0.0,0.58075,0.00017,31.00763]
[1777636871235,29.6,77445.39,0.0,0.58135,0.00017,30.99932]
[1777636871317,29.6,77452.05,0.0,0.58245,0.00017,30.98386]
[1777636871391,29.6,77452.05,0.0,0.58245,0.00017,30.98386]
[1777636877323,29.6,77448.01,0.0,0.58178,0.00017,30.99333]
[1777636878477,29.6,77445.31,0.0,0.58133,0.00017,30.99958]
[1777636878581,29.6,77445.31,0.0,0.58133,0.00017,30.99958]
[1777636878644,29.6,77433.69,0.0,0.5794,0.00017,31.02604]
[1777636879389,29.6,77433.69,0.0,0.5794,0.00017,31.02604]
[1777636880460,29.6,77430.79,0.0,0.57891,0.00017,31.03254]
[1777636883481,29.6,77424.98,0.0,0.57795,0.00017,31.04539]
[1777636886555,29.6,77424.6,0.0,0.57788,0.00017,31.04621]
[1777636886587,29.6,77424.6,0.0,0.57788,0.00017,31.04621]
[1777636886605,29.6,77423.8,0.0,0.57775,0.00017,31.04796]
[1777636891414,29.6,77422.1,0.0,0.57747,0.00017,31.05165]
[1777636891440,29.6,77422.1,0.0,0.57747,0.00017,31.05165]
[1777636891538,29.6,77421.87,0.0,0.57744,0.00017,31.04924]
[1777636893551,29.6,77415.86,0.0,0.57644,0.00017,31.06224]
[1777636898344,29.59,77412.26,0.0,0.57584,0.00017,31.06988]
[1777636903620,29.59,77412.7,0.0,0.57592,0.00017,31.06886]
[1777636908655,29.59,77413.43,0.0,0.57605,0.00017,31.06721]
[1777636912684,29.59,77420.2,0.0,0.57718,0.00017,31.05258]
[1777636917721,29.59,77419.21,0.0,0.57702,0.00017,31.05468]
[1777636920740,29.58,77413.49,0.0,0.57606,0.00017,31.06697]
[1777636922753,29.58,77419.17,0.0,0.57701,0.00017,31.05472]
[1777636927789,29.58,77420.45,0.0,0.57723,0.00017,31.05192]
[1777636932824,29.58,77419.87,0.0,0.57713,0.00017,31.05317]
[1777636937859,29.58,77419.76,0.0,0.57711,0.00017,31.05341]
[1777636942894,29.58,77423.48,0.0,0.57773,0.00017,31.04531]
[1777636943900,29.58,77430.29,0.0,0.57887,0.00017,31.03026]
[1777636945866,29.58,77432.99,0.0,0.57932,0.00017,31.02423]
[1777636945939,29.58,77432.99,0.0,0.57932,0.00017,31.02423]
[1777636946082,29.58,77432.99,0.0,0.57932,0.00017,31.02423]
[1777636946161,29.59,77439.18,0.0,0.58034,0.00017,31.01025]
[1777636947282,29.59,77451.99,0.0,0.58247,0.00017,30.98065]
[1777636947929,29.59,77451.99,0.0,0.58248,0.00017,30.98064]
[1777636948935,29.59,77457.78,0.0,0.58344,0.00017,30.96698]
[1777636950951,29.59,77464.91,0.0,0.58461,0.00017,30.94998]
[1777636951645,29.59,77464.91,0.0,0.58461,0.00017,30.94998]
[1777636954671,29.59,77465.94,0.0,0.58478,0.00017,30.94472]
[1777636955226,29.59,77465.94,0.0,0.58478,0.00017,30.94472]
[1777636956992,29.59,77481.49,0.0,0.58736,0.00017,30.90648]
[1777636958001,29.59,77487.12,0.0,0.58829,0.00017,30.89225]
[1777636959006,29.59,77476.18,0.0,0.58648,0.00017,30.91968]
[1777636961023,29.59,77470.13,0.0,0.58548,0.00017,30.93458]
[1777636966059,29.59,77472.74,0.0,0.58591,0.00017,30.9282]
[1777636971093,29.59,77472.75,0.0,0.58591,0.00017,30.9282]
[1777636976131,29.6,77468.65,0.0,0.58523,0.00017,30.93825]
[1777636981172,29.6,77470.49,0.0,0.58553,0.00017,30.93377]
[1777636986204,29.6,77473.99,0.0,0.58611,0.00017,30.92522]
[1777636991240,29.6,77473.31,0.0,0.586,0.00017,30.92692]
[1777636995282,29.6,77482.67,0.0,0.58754,0.00017,30.90369]
[1777636996276,29.6,77488.77,0.0,0.58856,0.00017,30.88823]
[1777636998289,29.6,77492.07,0.0,0.58911,0.00017,30.87975]
[1777637001321,29.59,77492.27,0.0,0.58914,0.00017,30.87918]
[1777637001356,29.59,77492.27,0.0,0.58914,0.00017,30.87918]
[1777637001467,29.59,77498.17,0.0,0.59012,0.00017,30.86394]
[1777637003620,29.59,77500.56,0.0,0.59052,0.00017,30.85767]
[1777637009412,29.59,77497.5,0.0,0.59002,0.00017,30.86552]
[1777637009445,29.59,77497.5,0.0,0.59002,0.00017,30.86552]
[1777637009660,29.59,77498.71,0.0,0.59022,0.00017,30.86241]
[1777637010374,29.59,77496.93,0.0,0.58992,0.00017,30.86707]
[1777637015410,29.6,77498.32,0.0,0.59015,0.00017,30.86072]
[1777637019542,29.6,77495.16,0.0,0.58962,0.00017,30.86903]
[1777637028313,29.6,77498.62,0.0,0.59017,0.00017,30.86035]
[1777637029391,29.61,77497.52,0.0,0.58999,0.00017,30.8633]
[1777637029438,29.61,77496.95,0.0,0.58989,0.00017,30.86482]
[1777637033536,29.61,77485.0,0.0,0.5879,0.00017,30.89551]
[1777637034543,29.61,77479.68,0.0,0.58702,0.00017,30.90887]
[1777637035548,29.61,77474.14,0.0,0.5861,0.00017,30.92263]
[1777637039342,29.61,77470.26,0.0,0.58545,0.00017,30.9322]
[1777637044612,29.62,77470.59,0.0,0.58551,0.00017,30.93144]
[1777637049515,29.62,77465.76,0.0,0.58469,0.00017,30.94345]
[1777637049926,29.62,77465.76,0.0,0.58469,0.00017,30.94345]
[1777637052668,29.62,77451.24,0.0,0.58228,0.00017,30.97796]
[1777637057703,29.62,77447.97,0.0,0.58174,0.00017,30.98547]
[1777637062739,29.62,77449.79,0.0,0.58205,0.00017,30.98111]
[1777637064753,29.62,77463.75,0.0,0.58437,0.00017,30.94805]
[1777637065760,29.62,77464.94,0.0,0.58456,0.00017,30.94524]
[1777637069902,29.62,77466.13,0.0,0.58476,0.00017,30.94244]
[1777637075830,29.62,77467.07,0.0,0.58491,0.00017,30.93745]
[1777637085899,29.63,77469.37,0.0,0.58527,0.00017,30.93211]
[1777637090936,29.63,77471.82,0.0,0.58567,0.00017,30.92625]
[1777637092274,29.63,77471.82,0.0,0.58567,0.00017,30.92625]
[1777637093956,29.63,77459.84,0.0,0.58369,0.00017,30.95513]
[1777637094963,29.63,77449.73,0.0,0.58201,0.00017,30.97897]
[1777637097984,29.63,77443.23,0.0,0.58093,0.00017,30.99405]
[1777637100487,29.63,77443.13,0.0,0.58091,0.00017,30.99429]
[1777637106040,29.64,77436.78,0.0,0.57985,0.00017,31.00886]
[1777637109561,29.64,77433.33,0.0,0.57927,0.00017,31.01664]
[1777637112685,29.64,77431.35,0.0,0.57894,0.00017,31.02109]
[1777637118123,29.64,77426.64,0.0,0.57815,0.00017,31.03157]
[1777637123159,29.64,77417.19,0.0,0.57658,0.00017,31.05215]
[1777637124166,29.64,77410.04,0.0,0.57539,0.00017,31.06738]
[1777637130208,29.64,77410.8,0.0,0.57552,0.00017,31.0657]
[1777637135243,29.64,77415.99,0.0,0.57639,0.00017,31.0517]
[1777637140280,29.64,77416.36,0.0,0.57646,0.00017,31.05085]
[1777637145313,29.63,77415.96,0.0,0.57639,0.00017,31.05165]
[1777637150348,29.63,77414.69,0.0,0.57619,0.00017,31.0543]
[1777637155383,29.63,77415.55,0.0,0.57634,0.00017,31.05238]
[1777637159410,29.63,77420.9,0.0,0.57723,0.00017,31.04078]
[1777637164445,29.63,77419.94,0.0,0.57707,0.00017,31.04281]
[1777637169481,29.62,77419.45,0.0,0.577,0.00017,31.0438]
[1777637174516,29.62,77419.48,0.0,0.57701,0.00017,31.04367]
[1777637179553,29.62,77419.12,0.0,0.57695,0.00017,31.04438]
[1777637184587,29.62,77421.12,0.0,0.57729,0.00017,31.03997]
[1777637189625,29.62,77419.81,0.0,0.57708,0.00017,31.04275]
[1777637194656,29.61,77420.42,0.0,0.57719,0.00017,31.03845]
[1777637200486,29.61,77419.31,0.0,0.57701,0.00017,31.04077]
[1777637205733,29.61,77419.29,0.0,0.57701,0.00017,31.04074]
[1777637210781,29.61,77415.82,0.0,0.57644,0.00017,31.04814]
[1777637211791,29.61,77415.82,0.0,0.57644,0.00017,31.04814]
[1777637211831,29.61,77415.82,0.0,0.57644,0.00017,31.04814]
[1777637212030,29.61,77415.82,0.0,0.57644,0.00017,31.04814]
[1777637212114,29.61,77415.82,0.0,0.57644,0.00017,31.04814]
[1777637212155,29.61,77415.82,0.0,0.57644,0.00017,31.04814]
[1777637212161,29.61,77415.82,0.0,0.57644,0.00017,31.04814]
[1777637212197,29.61,77415.82,0.0,0.57644,0.00017,31.04814]
[1777637212250,29.61,77415.82,0.0,0.57644,0.00017,31.04814]
[1777637212319,29.6,77410.09,0.0,0.57548,0.00017,31.06033]
[1777637213792,29.6,77398.83,0.0,0.5736,0.00017,31.08381]
[1777637215212,29.6,77398.83,0.0,0.5736,0.00017,31.08381]
[1777637215231,29.6,77398.83,0.0,0.5736,0.00017,31.08381]
[1777637215244,29.6,77397.18,0.0,0.57333,0.00017,31.08718]
[1777637218825,29.6,77391.75,0.0,0.57242,0.00017,31.0982]
[1777637221847,29.6,77399.18,0.0,0.57367,0.00017,31.08299]
[1777637226880,29.6,77400.82,0.0,0.57395,0.00017,31.07955]
[1777637231916,29.6,77400.77,0.0,0.57394,0.00017,31.07959]
[1777637236950,29.6,77400.34,0.0,0.57387,0.00017,31.08043]
[1777637241709,29.59,77399.72,0.0,0.57377,0.00017,31.08168]
[1777637241769,29.59,77400.31,0.0,0.57387,0.00017,31.08045]
[1777637242049,29.59,77400.31,0.0,0.57387,0.00017,31.08045]
[1777637242243,29.59,77400.31,0.0,0.57387,0.00017,31.08045]
[1777637242334,29.59,77406.38,0.0,0.57489,0.00017,31.0678]
[1777637244000,29.59,77415.63,0.0,0.57643,0.00017,31.04809]
[1777637249034,29.59,77420.72,0.0,0.57729,0.00017,31.03698]
[1777637254071,29.59,77418.42,0.0,0.57692,0.00017,31.03898]
[1777637256966,29.59,77418.02,0.0,0.57685,0.00017,31.03983]
[1777637262126,29.58,77414.56,0.0,0.57628,0.00017,31.04718]
[1777637267161,29.58,77415.74,0.0,0.57648,0.00017,31.04457]
[1777637272196,29.58,77414.76,0.0,0.57632,0.00017,31.04661]
[1777637277230,29.58,77411.43,0.0,0.57577,0.00017,31.05367]
[1777637278954,29.58,77409.99,0.0,0.57553,0.00017,31.05672]
[1777637279129,29.58,77409.99,0.0,0.57553,0.00017,31.05672]
[1777637279327,29.58,77409.99,0.0,0.57553,0.00017,31.05672]
[1777637279653,29.58,77385.05,0.0,0.57136,0.00017,31.10792]
[1777637280259,29.57,77385.05,0.0,0.57136,0.00017,31.10789]
[1777637281265,29.57,77379.46,0.0,0.57043,0.00017,31.11886]
[1777637282273,29.57,77388.83,0.0,0.572,0.00017,31.1003]
[1777637287308,29.57,77388.98,0.0,0.57203,0.00017,31.09998]
[1777637292343,29.57,77391.7,0.0,0.57249,0.00017,31.09434]
[1777637297377,29.56,77395.88,0.0,0.5732,0.00017,31.08568]
[1777637298959,29.56,77395.34,0.0,0.57311,0.00017,31.08677]
[1777637299312,29.56,77395.34,0.0,0.57311,0.00017,31.08677]
[1777637299343,29.56,77395.34,0.0,0.57311,0.00017,31.08677]
[1777637299426,29.56,77427.42,0.0,0.57848,0.00017,31.01835]
[1777637299821,29.56,77427.42,0.0,0.57848,0.00017,31.01835]
[1777637299941,29.56,77427.42,0.0,0.57848,0.00017,31.01835]
[1777637300642,29.56,77427.42,0.0,0.57848,0.00017,31.01835]
[1777637300668,29.56,77427.42,0.0,0.57848,0.00017,31.01835]
[1777637300704,29.56,77439.35,0.0,0.58047,0.00017,30.99148]
[1777637301406,29.56,77439.35,0.0,0.58047,0.00017,30.99149]
[1777637304428,29.56,77433.45,0.0,0.57948,0.00017,31.00491]
[1777637309462,29.56,77431.17,0.0,0.5791,0.00017,31.01007]
[1777637310765,29.56,77431.17,0.0,0.5791,0.00017,31.01007]
[1777637315504,29.56,77423.57,0.0,0.57783,0.00017,31.02408]
[1777637315896,29.56,77423.57,0.0,0.57783,0.00017,31.02408]
[1777637321549,29.56,77416.74,0.0,0.57669,0.00017,31.03898]
[1777637324112,29.56,77417.7,0.0,0.57685,0.00017,31.0369]
[1777637329602,29.56,77419.73,0.0,0.57719,0.00017,31.03248]
[1777637333316,29.56,77418.72,0.0,0.57702,0.00017,31.03468]
[1777637338666,29.56,77416.87,0.0,0.57671,0.00017,31.03869]
[1777637343743,29.56,77415.91,0.0,0.57655,0.00017,31.04077]
[1777637346503,29.56,77417.15,0.0,0.57676,0.00017,31.03809]
[1777637346764,29.56,77423.1,0.0,0.57775,0.00017,31.02512]
[1777637351802,29.57,77422.07,0.0,0.57758,0.00017,31.02742]
[1777637356837,29.57,77422.98,0.0,0.57773,0.00017,31.02546]
[1777637359858,29.57,77417.0,0.0,0.57673,0.00017,31.0385]
[1777637362882,29.57,77411.43,0.0,0.5758,0.00017,31.05045]
[1777637367915,29.57,77411.21,0.0,0.57576,0.00017,31.05089]
[1777637368982,29.57,77411.21,0.0,0.57576,0.00017,31.05089]
[1777637369379,29.57,77411.21,0.0,0.57576,0.00017,31.05089]
[1777637369412,29.57,77411.21,0.0,0.57576,0.00017,31.05089]
[1777637369691,29.57,77411.21,0.0,0.57576,0.00017,31.05089]
[1777637369726,29.57,77411.21,0.0,0.57576,0.00017,31.05089]
[1777637369876,29.57,77411.22,0.0,0.57577,0.00017,31.05086]
[1777637369997,29.57,77411.22,0.0,0.57577,0.00017,31.05086]
[1777637371072,29.57,77410.94,0.0,0.57572,0.00017,31.05145]
[1777637376712,29.56,77409.21,0.0,0.57544,0.00017,31.05218]
[1777637381787,29.56,77415.76,0.0,0.57654,0.00017,31.0381]
[1777637387047,29.56,77414.42,0.0,0.57632,0.00017,31.04095]
[1777637392083,29.56,77413.17,0.0,0.57611,0.00017,31.0436]
[1777637399766,29.56,77413.61,0.0,0.57618,0.00017,31.04264]
[1777637402158,29.56,77405.41,0.0,0.57482,0.00017,31.05996]
[1777637404224,29.56,77403.69,0.0,0.57453,0.00017,31.06355]
[1777637407459,29.55,77409.46,0.0,0.5755,0.00017,31.05135]
[1777637407535,29.55,77412.53,0.0,0.57602,0.00017,31.04479]
[1777637413230,29.55,77414.18,0.0,0.5763,0.00017,31.0411]
[1777637418266,29.54,77409.88,0.0,0.5756,0.00017,31.05001]
[1777637423302,29.53,77407.68,0.0,0.57526,0.00017,31.05434]
[1777637426470,29.53,77407.15,0.0,0.57517,0.00017,31.05543]
[1777637426559,29.53,77407.15,0.0,0.57517,0.00017,31.05543]
[1777637426850,29.53,77407.15,0.0,0.57517,0.00017,31.05543]
[1777637426571,29.52,77405.1,0.0,0.57484,0.00017,31.05959]
[1777637427024,29.52,77405.1,0.0,0.57484,0.00017,31.05959]
[1777637427329,29.52,77405.1,0.0,0.57484,0.00017,31.05956]
[1777637428335,29.52,77398.81,0.0,0.57378,0.00017,31.07267]
[1777637430885,29.52,77398.31,0.0,0.5737,0.00017,31.07369]
[1777637431356,29.52,77398.53,0.0,0.57375,0.00017,31.07031]
[1777637436390,29.52,77400.39,0.0,0.57406,0.00017,31.06637]
[1777637436971,29.52,77400.39,0.0,0.57406,0.00017,31.06637]
[1777637437398,29.52,77400.42,0.0,0.57407,0.00017,31.06629]
[1777637442433,29.51,77399.66,0.0,0.57397,0.00017,31.06749]
[1777637445454,29.5,77405.29,0.0,0.57492,0.00017,31.05566]
[1777637450489,29.5,77405.88,0.0,0.57502,0.00017,31.05435]
[1777637455523,29.5,77405.45,0.0,0.57495,0.00017,31.0552]
[1777637460560,29.5,77403.61,0.0,0.57465,0.00017,31.05902]
[1777637465594,29.5,77401.48,0.0,0.57429,0.00017,31.06341]
[1777637470628,29.49,77396.78,0.0,0.57351,0.00017,31.07308]
[1777637475666,29.49,77392.6,0.0,0.57281,0.00017,31.08156]
[1777637477697,29.49,77391.87,0.0,0.57269,0.00017,31.08303]
[1777637477872,29.49,77391.87,0.0,0.57269,0.00017,31.08303]
[1777637477906,29.49,77387.48,0.0,0.57196,0.00017,31.09189]
[1777637483719,29.48,77387.51,0.0,0.57197,0.00017,31.09171]
[1777637488755,29.48,77389.38,0.0,0.57229,0.00017,31.08788]
[1777637493791,29.48,77389.89,0.0,0.57239,0.00017,31.08379]
[1777637498825,29.47,77391.72,0.0,0.57271,0.00017,31.07991]
[1777637499178,29.47,77391.72,0.0,0.57271,0.00017,31.07991]
[1777637499296,29.47,77391.72,0.0,0.57271,0.00017,31.07991]
[1777637499834,29.47,77399.19,0.0,0.57397,0.00017,31.06451]
[1777637503148,29.47,77399.39,0.0,0.574,0.00017,31.06402]
[1777637508895,29.46,77400.18,0.0,0.57415,0.00017,31.06224]
[1777637512355,29.46,77399.28,0.0,0.574,0.00017,31.06405]
[1777637512386,29.46,77399.28,0.0,0.574,0.00017,31.06405]
[1777637512531,29.46,77399.28,0.0,0.574,0.00017,31.06405]
[1777637512922,29.46,77399.63,0.0,0.57406,0.00017,31.0633]
[1777637515943,29.46,77391.4,0.0,0.57268,0.00017,31.08018]
[1777637519488,29.46,77391.03,0.0,0.57263,0.00017,31.08082]
[1777637527034,29.45,77393.63,0.0,0.57308,0.00017,31.07522]
[1777637532840,29.44,77395.57,0.0,0.57342,0.00017,31.07103]
[1777637535687,29.44,77394.25,0.0,0.5732,0.00017,31.07371]
[1777637538710,29.43,77394.27,0.0,0.57321,0.00017,31.07358]
[1777637542910,29.43,77405.39,0.0,0.5751,0.00017,31.05016]
[1777637545771,29.43,77407.44,0.0,0.57544,0.00017,31.04578]
[1777637545856,29.43,77407.44,0.0,0.57544,0.00017,31.04578]
[1777637546636,29.43,77426.56,0.0,0.57865,0.00017,31.00399]
[1777637547416,29.43,77426.56,0.0,0.57865,0.00017,31.00399]
[1777637547472,29.43,77426.56,0.0,0.57865,0.00017,31.00399]
[1777637547687,29.43,77426.56,0.0,0.57865,0.00017,31.00399]
[1777637547763,29.42,77453.95,0.0,0.58325,0.00017,30.94055]
[1777637548726,29.42,77453.95,0.0,0.58325,0.00017,30.94055]
[1777637548802,29.42,77454.39,0.0,0.58332,0.00017,30.93947]
[1777637553003,29.42,77450.44,0.0,0.58267,0.00017,30.94598]
[1777637553036,29.42,77450.44,0.0,0.58267,0.00017,30.94598]
[1777637553211,29.43,77447.14,0.0,0.58211,0.00017,30.95379]
[1777637555026,29.43,77447.14,0.0,0.58211,0.00017,30.95379]
[1777637555049,29.43,77447.91,0.0,0.58224,0.00017,30.95198]
[1777637555223,29.43,77448.39,0.0,0.58232,0.00017,30.95086]
[1777637560258,29.43,77449.37,0.0,0.58248,0.00017,30.9486]
[1777637564288,29.43,77457.38,0.0,0.58382,0.00017,30.92955]
[1777637566218,29.43,77460.96,0.0,0.58441,0.00017,30.92093]
[1777637566256,29.43,77460.96,0.0,0.58441,0.00017,30.92093]
[1777637566271,29.43,77460.96,0.0,0.58441,0.00017,30.92093]
[1777637566317,29.43,77460.96,0.0,0.58441,0.00017,30.92093]
[1777637568225,29.43,77459.18,0.0,0.58411,0.00017,30.92531]
[1777637568262,29.43,77459.18,0.0,0.58411,0.00017,30.92531]
[1777637568327,29.43,77455.58,0.0,0.58351,0.00017,30.934]
[1777637573349,29.43,77450.02,0.0,0.58257,0.00017,30.94736]
[1777637578384,29.44,77448.76,0.0,0.58236,0.00017,30.95043]
[1777637583420,29.44,77449.1,0.0,0.58241,0.00017,30.94972]
[1777637588069,29.44,77449.15,0.0,0.58241,0.00017,30.94966]
[1777637588228,29.44,77448.97,0.0,0.58238,0.00017,30.9501]
[1777637588457,29.44,77450.3,0.0,0.5826,0.00017,30.94698]
[1777637589464,29.44,77465.69,0.0,0.58517,0.00017,30.90994]
[1777637590471,29.44,77475.0,0.0,0.58673,0.00017,30.88692]
[1777637591478,29.44,77472.22,0.0,0.58626,0.00017,30.89388]
[1777637596512,29.45,77469.27,0.0,0.58576,0.00017,30.90134]
[1777637601548,29.45,77462.4,0.0,0.5846,0.00017,30.91838]
[1777637606585,29.45,77458.82,0.0,0.584,0.00017,30.92711]
[1777637607784,29.45,77458.82,0.0,0.584,0.00017,30.92711]
[1777637613631,29.45,77457.78,0.0,0.58383,0.00017,30.9267]
[1777637616464,29.45,77456.78,0.0,0.58366,0.00017,30.9291]
[1777637616527,29.45,77456.78,0.0,0.58366,0.00017,30.9291]
[1777637616777,29.45,77456.78,0.0,0.58366,0.00017,30.9291]
[1777637616788,29.45,77463.29,0.0,0.58475,0.00017,30.91336]
[1777637617369,29.45,77463.29,0.0,0.58475,0.00017,30.91336]
[1777637618666,29.45,77471.49,0.0,0.58612,0.00017,30.89324]
[1777637619676,29.45,77477.6,0.0,0.58714,0.00017,30.87796]
[1777637620681,29.45,77485.7,0.0,0.58849,0.00017,30.8574]
[1777637625716,29.45,77488.48,0.0,0.58896,0.00017,30.85018]
[1777637629745,29.45,77482.13,0.0,0.58791,0.00017,30.8663]
[1777637632765,29.45,77493.97,0.0,0.58988,0.00017,30.83579]
[1777637633775,29.45,77498.81,0.0,0.59069,0.00017,30.82311]
[1777637636547,29.45,77499.14,0.0,0.59074,0.00017,30.82223]
[1777637636610,29.45,77499.14,0.0,0.59074,0.00017,30.82223]
[1777637636653,29.45,77499.14,0.0,0.59074,0.00017,30.82223]
[1777637636794,29.45,77498.08,0.0,0.59057,0.00017,30.825]
[1777637641610,29.45,77493.37,0.0,0.58979,0.00017,30.83727]
[1777637641807,29.45,77493.37,0.0,0.58979,0.00017,30.83727]
[1777637641927,29.44,77513.94,0.0,0.59321,0.00017,30.78265]
[1777637642363,29.44,77513.94,0.0,0.59321,0.00017,30.78265]
[1777637643087,29.44,77513.94,0.0,0.59321,0.00017,30.78265]
[1777637642926,29.44,77530.86,0.0,0.59602,0.00017,30.73603]
[1777637643386,29.44,77530.86,0.0,0.59602,0.00017,30.73603]
[1777637643652,29.44,77530.86,0.0,0.59602,0.00017,30.73603]
[1777637643918,29.44,77530.86,0.0,0.59602,0.00017,30.73603]
[1777637643924,29.44,77525.6,0.0,0.59514,0.00017,30.75068]
[1777637644861,29.45,77525.6,0.0,0.59514,0.00017,30.75072]
[1777637647883,29.45,77532.33,0.0,0.59625,0.00017,30.73204]
[1777637652917,29.45,77528.25,0.0,0.59557,0.00017,30.74362]
[1777637656947,29.45,77534.92,0.0,0.59667,0.00017,30.72502]
[1777637660974,29.45,77553.94,0.0,0.59981,0.00017,30.67053]
[1777637661981,29.46,77555.01,0.0,0.59998,0.00017,30.66746]
[1777637663985,29.46,77551.53,0.0,0.5994,0.00017,30.67767]
[1777637664010,29.46,77551.53,0.0,0.5994,0.00017,30.67767]
[1777637664087,29.46,77546.03,0.0,0.59849,0.00017,30.69364]
[1777637668224,29.46,77545.96,0.0,0.59847,0.00017,30.69401]
[1777637668269,29.46,77545.96,0.0,0.59847,0.00017,30.69401]
[1777637669029,29.46,77547.51,0.0,0.59873,0.00017,30.68959]
[1777637670013,29.46,77547.51,0.0,0.59873,0.00017,30.68959]
[1777637670044,29.46,77547.51,0.0,0.59873,0.00017,30.68959]
[1777637670115,29.46,77554.65,0.0,0.5999,0.00017,30.66889]
[1777637671733,29.46,77554.65,0.0,0.59991,0.00017,30.66601]
[1777637671767,29.46,77554.65,0.0,0.59991,0.00017,30.66601]
[1777637672054,29.46,77559.75,0.0,0.60075,0.00017,30.65108]
[1777637672611,29.46,77559.75,0.0,0.60075,0.00017,30.65108]
[1777637672969,29.46,77559.75,0.0,0.60075,0.00017,30.65108]
[1777637673059,29.46,77564.95,0.0,0.60161,0.00017,30.63567]
[1777637674062,29.46,77564.95,0.0,0.60161,0.00017,30.63567]
[1777637674165,29.46,77629.24,0.0,0.61217,0.00016,30.43339]
[1777637674419,29.46,77629.24,0.0,0.61217,0.00016,30.43339]
[1777637674531,29.46,77629.24,0.0,0.61217,0.00016,30.43339]
[1777637675176,29.46,77629.24,0.0,0.61217,0.00016,30.43338]
[1777637675306,29.46,77629.24,0.0,0.61217,0.00016,30.43338]
[1777637675707,29.46,77629.24,0.0,0.61217,0.00016,30.43338]
[1777637675895,29.46,77629.24,0.0,0.61217,0.00016,30.43338]
[1777637676094,29.46,77638.5,0.0,0.61369,0.00016,30.40248]
[1777637677136,29.46,77634.25,0.0,0.61299,0.00016,30.4168]
[1777637677621,29.46,77634.25,0.0,0.61299,0.00016,30.4168]
[1777637677933,29.46,77634.25,0.0,0.61299,0.00016,30.4168]
[1777637678134,29.47,77630.06,0.0,0.6123,0.00016,30.43078]
[1777637678922,29.47,77630.06,0.0,0.6123,0.00016,30.43078]
[1777637679142,29.47,77606.81,0.0,0.60849,0.00016,30.50653]
[1777637680149,29.47,77594.82,0.0,0.60652,0.00016,30.54459]
[1777637680533,29.47,77594.82,0.0,0.60652,0.00016,30.54459]
[1777637681158,29.47,77588.25,0.0,0.60543,0.00016,30.56515]
[1777637682165,29.47,77575.7,0.0,0.60336,0.00016,30.60375]
[1777637683170,29.47,77573.57,0.0,0.603,0.00016,30.6103]
[1777637683423,29.47,77573.57,0.0,0.603,0.00016,30.6103]
[1777637688207,29.48,77567.59,0.0,0.602,0.00016,30.62873]
[1777637690222,29.48,77563.38,0.0,0.6013,0.00016,30.64132]
[1777637691810,29.48,77563.38,0.0,0.6013,0.00016,30.64132]
[1777637694010,29.48,77547.36,0.0,0.59865,0.00017,30.6883]
[1777637694457,29.48,77547.36,0.0,0.59865,0.00017,30.6883]
[1777637694482,29.48,77547.36,0.0,0.59865,0.00017,30.6883]
[1777637694558,29.48,77544.96,0.0,0.59825,0.00017,30.69524]
[1777637697271,29.48,77534.41,0.0,0.5965,0.00017,30.72529]
[1777637699288,29.49,77541.14,0.0,0.59761,0.00017,30.70626]
[1777637700613,29.48,77536.09,0.0,0.59678,0.00017,30.72055]
[1777637702307,29.48,77530.86,0.0,0.59591,0.00017,30.73519]
[1777637703568,29.48,77530.86,0.0,0.59591,0.00017,30.73519]
[1777637707485,29.48,77536.27,0.0,0.59682,0.00017,30.71982]
[1777637708367,29.48,77538.75,0.0,0.59723,0.00017,30.71277]
[1777637709747,29.48,77541.25,0.0,0.59764,0.00017,30.70569]
[1777637709780,29.48,77541.55,0.0,0.59769,0.00017,30.70487]
[1777637711768,29.48,77541.55,0.0,0.59769,0.00017,30.70487]
[1777637711870,29.48,77553.93,0.0,0.59973,0.00017,30.66925]
[1777637715399,29.49,77556.63,0.0,0.60017,0.00017,30.66153]
[1777637720405,29.49,77559.57,0.0,0.60064,0.00016,30.6532]
[1777637720640,29.49,77559.57,0.0,0.60064,0.00016,30.6532]
[1777637721399,29.49,77556.31,0.0,0.6001,0.00017,30.66283]
[1777637721402,29.49,77556.31,0.0,0.6001,0.00017,30.66283]
[1777637724229,29.49,77549.73,0.0,0.599,0.00017,30.68214]
[1777637724252,29.49,77549.73,0.0,0.599,0.00017,30.68214]
[1777637725978,29.49,77549.73,0.0,0.59901,0.00017,30.68211]
[1777637726018,29.49,77538.52,0.0,0.59715,0.00017,30.71418]
[1777637726981,29.49,77538.52,0.0,0.59715,0.00017,30.71418]
[1777637727029,29.49,77539.42,0.0,0.5973,0.00017,30.71165]
[1777637727547,29.49,77539.42,0.0,0.5973,0.00017,30.71165]
[1777637727859,29.49,77539.42,0.0,0.5973,0.00017,30.71165]
[1777637730049,29.49,77539.1,0.0,0.59725,0.00017,30.71255]
[1777637730088,29.5,77550.18,0.0,0.59908,0.00017,30.68089]
[1777637732163,29.5,77550.18,0.0,0.59907,0.00017,30.68094]
[1777637732178,29.5,77552.14,0.0,0.5994,0.00017,30.67237]
[1777637734067,29.5,77552.14,0.0,0.5994,0.00017,30.67243]
[1777637734148,29.5,77562.41,0.0,0.6011,0.00016,30.64232]
[1777637738562,29.5,77555.83,0.0,0.60001,0.00017,30.66174]
[1777637743596,29.5,77559.46,0.0,0.6006,0.00016,30.65123]
[1777637748634,29.5,77563.08,0.0,0.60119,0.00016,30.64067]
[1777637753666,29.51,77560.06,0.0,0.60068,0.00016,30.64971]
[1777637758702,29.51,77564.5,0.0,0.60141,0.00016,30.63671]
[1777637759578,29.51,77564.5,0.0,0.60141,0.00016,30.63671]
[1777637759709,29.51,77565.29,0.0,0.60154,0.00016,30.63438]
[1777637760716,29.51,77573.62,0.0,0.60291,0.00016,30.60948]
[1777637761379,29.51,77573.62,0.0,0.60291,0.00016,30.60948]
[1777637761723,29.51,77580.07,0.0,0.60397,0.00016,30.58995]
[1777637762619,29.51,77580.07,0.0,0.60397,0.00016,30.58995]
[1777637762651,29.51,77580.07,0.0,0.60397,0.00016,30.58995]
[1777637762752,29.51,77591.77,0.0,0.60589,0.00016,30.55394]
[1777637763631,29.51,77591.77,0.0,0.60589,0.00016,30.55394]
[1777637763737,29.51,77591.77,0.0,0.60589,0.00016,30.55395]
[1777637764685,29.51,77591.77,0.0,0.60589,0.00016,30.55395]
[1777637770786,29.51,77590.53,0.0,0.60569,0.00016,30.5577]
[1777637771797,29.51,77583.43,0.0,0.60453,0.00016,30.57958]
[1777637772837,29.51,77583.43,0.0,0.60453,0.00016,30.57958]
[1777637775886,29.51,77584.86,0.0,0.60477,0.00016,30.57512]
[1777637775925,29.51,77590.09,0.0,0.60563,0.00016,30.55896]
[1777637776998,29.51,77590.09,0.0,0.60563,0.00016,30.55896]
[1777637777046,29.51,77591.03,0.0,0.60578,0.00016,30.55603]
[1777637778262,29.51,77591.03,0.0,0.60578,0.00016,30.55603]
[1777637778287,29.51,77581.84,0.0,0.60427,0.00016,30.58435]
[1777637778841,29.51,77581.84,0.0,0.60427,0.00016,30.58432]
[1777637782343,29.5,77581.72,0.0,0.60426,0.00016,30.58463]
[1777637784883,29.5,77591.0,0.0,0.60578,0.00016,30.55598]
[1777637786394,29.5,77589.68,0.0,0.60557,0.00016,30.56007]
[1777637786642,29.5,77589.68,0.0,0.60557,0.00016,30.56007]
[1777637786898,29.5,77586.39,0.0,0.60503,0.00016,30.57023]
[1777637787907,29.5,77595.19,0.0,0.60647,0.00016,30.54291]
[1777637788912,29.5,77603.58,0.0,0.60785,0.00016,30.5165]
[1777637792940,29.5,77596.67,0.0,0.60672,0.00016,30.53541]
[1777637793728,29.5,77596.67,0.0,0.60672,0.00016,30.53541]
[1777637793947,29.5,77592.79,0.0,0.60608,0.00016,30.54754]
[1777637795961,29.5,77587.09,0.0,0.60515,0.00016,30.56521]
[1777637796584,29.5,77587.09,0.0,0.60515,0.00016,30.56521]
[1777637797809,29.5,77584.94,0.0,0.60479,0.00016,30.57182]
[1777637797995,29.5,77584.94,0.0,0.60479,0.00016,30.57182]
[1777637798058,29.5,77571.41,0.0,0.60257,0.00016,30.61293]
[1777637799991,29.51,77563.12,0.0,0.6012,0.00016,30.63777]
[1777637801238,29.51,77563.12,0.0,0.6012,0.00016,30.63777]
[1777637801305,29.51,77563.12,0.0,0.6012,0.00016,30.63777]
[1777637801277,29.51,77555.78,0.0,0.59998,0.00016,30.65945]
[1777637802728,29.51,77555.78,0.0,0.59998,0.00016,30.65955]
[1777637803032,29.51,77555.78,0.0,0.59998,0.00016,30.65955]
[1777637803098,29.51,77567.54,0.0,0.60191,0.00016,30.62485]
[1777637803556,29.51,77567.54,0.0,0.60191,0.00016,30.62485]
[1777637803736,29.51,77567.54,0.0,0.60191,0.00016,30.62485]
[1777637804030,29.51,77567.54,0.0,0.60191,0.00016,30.62483]
[1777637805038,29.51,77564.29,0.0,0.60138,0.00016,30.63457]
[1777637806043,29.51,77556.63,0.0,0.60011,0.00016,30.65719]
[1777637809064,29.51,77557.47,0.0,0.60024,0.00016,30.6549]
[1777637814099,29.52,77561.8,0.0,0.60094,0.00016,30.64243]
[1777637819134,29.52,77560.37,0.0,0.6007,0.00016,30.64684]
[1777637824168,29.52,77566.76,0.0,0.60174,0.00016,30.62811]
[1777637825165,29.52,77566.76,0.0,0.60174,0.00016,30.62811]
[1777637825229,29.53,77582.22,0.0,0.60428,0.00016,30.58153]
[1777637825402,29.53,77582.22,0.0,0.60428,0.00016,30.58153]
[1777637825803,29.53,77582.22,0.0,0.60428,0.00016,30.58153]
[1777637825857,29.53,77582.22,0.0,0.60428,0.00016,30.58153]
[1777637826163,29.53,77582.22,0.0,0.60428,0.00016,30.58153]
[1777637826216,29.52,77602.1,0.0,0.60755,0.00016,30.51967]
[1777637827111,29.52,77602.1,0.0,0.60755,0.00016,30.51967]
[1777637827212,29.52,77599.98,0.0,0.6072,0.00016,30.52631]
[1777637828262,29.52,77599.98,0.0,0.6072,0.00016,30.52631]
[1777637828313,29.52,77601.41,0.0,0.60744,0.00016,30.52179]
[1777637828888,29.52,77601.41,0.0,0.60744,0.00016,30.52179]
[1777637829204,29.52,77601.41,0.0,0.60744,0.00016,30.52178]
[1777637829482,29.52,77601.41,0.0,0.60744,0.00016,30.52178]
[1777637829950,29.52,77601.41,0.0,0.60744,0.00016,30.52178]
[1777637830000,29.52,77601.41,0.0,0.60744,0.00016,30.52178]
[1777637830212,29.52,77600.72,0.0,0.60733,0.00016,30.52394]
[1777637830883,29.52,77600.72,0.0,0.60733,0.00016,30.52394]
[1777637831219,29.52,77614.96,0.0,0.60966,0.00016,30.4785]
[1777637832226,29.52,77626.52,0.0,0.61155,0.00016,30.44087]
[1777637833233,29.52,77624.27,0.0,0.61118,0.00016,30.44829]
[1777637838267,29.53,77626.99,0.0,0.61162,0.00016,30.4395]
[1777637843103,29.53,77629.87,0.0,0.61208,0.00016,30.43017]
[1777637843303,29.53,77629.12,0.0,0.61196,0.00016,30.43268]
[1777637847187,29.53,77626.49,0.0,0.61152,0.00016,30.44145]
[1777637847338,29.53,77620.95,0.0,0.61062,0.00016,30.4596]
[1777637849345,29.53,77616.59,0.0,0.6099,0.00016,30.47378]
[1777637851391,29.53,77612.1,0.0,0.60917,0.00016,30.48531]
[1777637852365,29.53,77617.97,0.0,0.61013,0.00016,30.46638]
[1777637854379,29.53,77622.38,0.0,0.61085,0.00016,30.45207]
[1777637856410,29.53,77620.33,0.0,0.61052,0.00016,30.45879]
[1777637857402,29.53,77620.71,0.0,0.61058,0.00016,30.45757]
[1777637862436,29.53,77622.56,0.0,0.61088,0.00016,30.45164]
[1777637873521,29.54,77638.87,0.0,0.61352,0.00016,30.39819]
[1777637875321,29.54,77646.41,0.0,0.61474,0.00016,30.37292]
[1777637875786,29.54,77646.41,0.0,0.61474,0.00016,30.37292]
[1777637875887,29.54,77648.14,0.0,0.61503,0.00016,30.36706]
[1777637882123,29.55,77645.14,0.0,0.61452,0.00016,30.37753]
[1777637882180,29.55,77645.89,0.0,0.61464,0.00016,30.37512]
[1777637883593,29.55,77635.07,0.0,0.61287,0.00016,30.41146]
[1777637885391,29.55,77623.32,0.0,0.61095,0.00016,30.45023]
[1777637886386,29.55,77623.32,0.0,0.61095,0.00016,30.45023]
[1777637886445,29.55,77614.55,0.0,0.60952,0.00016,30.47866]
[1777637886630,29.55,77614.55,0.0,0.60952,0.00016,30.47867]
[1777637887630,29.55,77642.34,0.0,0.61406,0.00016,30.38723]
[1777637888638,29.55,77650.75,0.0,0.61542,0.00016,30.35884]
[1777637889649,29.55,77651.33,0.0,0.61551,0.00016,30.35694]
[1777637890653,29.55,77660.48,0.0,0.617,0.00016,30.32563]
[1777637891659,29.56,77665.39,0.0,0.61776,0.00016,30.3096]
[1777637893675,29.57,77668.0,0.0,0.61817,0.00016,30.30072]
[1777637898712,29.57,77663.91,0.0,0.61748,0.00016,30.31548]
[1777637903747,29.58,77664.36,0.0,0.61754,0.00016,30.31444]
[1777637908782,29.62,77657.87,0.0,0.61633,0.00016,30.34035]
[1777637913816,29.66,77658.28,0.0,0.61628,0.00016,30.33891]
[1777637916837,29.66,77663.08,0.0,0.61705,0.00016,30.32266]
[1777637919858,29.68,77670.61,0.0,0.6182,0.00016,30.29828]
[1777637924894,29.69,77675.18,0.0,0.61892,0.00016,30.28282]
[1777637929934,29.69,77675.34,0.0,0.61893,0.00016,30.28262]
[1777637931943,29.69,77681.44,0.0,0.61992,0.00016,30.26118]
[1777637935972,29.69,77672.39,0.0,0.61846,0.00016,30.29287]
[1777637937986,29.69,77664.68,0.0,0.61721,0.00016,30.31961]
[1777637941006,29.69,77673.01,0.0,0.61854,0.00016,30.29097]
[1777637946041,29.69,77673.63,0.0,0.61864,0.00016,30.28891]
[1777637948056,29.69,77668.29,0.0,0.61778,0.00016,30.3074]
[1777637951079,29.69,77662.84,0.0,0.6169,0.00016,30.32609]
[1777637955106,29.69,77655.39,0.0,0.61569,0.00016,30.35155]
[1777637957120,29.69,77647.92,0.0,0.61448,0.00016,30.37685]
[1777637958127,29.7,77641.44,0.0,0.61343,0.00016,30.39852]
[1777637960141,29.7,77651.98,0.0,0.61513,0.00016,30.36327]
[1777637961375,29.7,77651.98,0.0,0.61513,0.00016,30.36327]
[1777637961476,29.7,77651.2,0.0,0.615,0.00016,30.36599]
[1777637966763,29.7,77651.67,0.0,0.61507,0.00016,30.36461]
[1777637967189,29.7,77652.48,0.0,0.6152,0.00016,30.36187]
[1777637969204,29.7,77658.55,0.0,0.61618,0.00016,30.34142]
[1777637973232,29.7,77652.59,0.0,0.61521,0.00016,30.35888]
[1777637975362,29.7,77652.11,0.0,0.61514,0.00016,30.36055]
[1777637975411,29.7,77652.11,0.0,0.61514,0.00016,30.36055]
[1777637975513,29.7,77670.2,0.0,0.61806,0.00016,30.29867]
[1777637977265,29.71,77680.01,0.0,0.61964,0.00016,30.26451]
[1777637978272,29.71,77678.06,0.0,0.61933,0.00016,30.27134]
[1777637981292,29.71,77672.71,0.0,0.61847,0.00016,30.28999]
[1777637986328,29.7,77674.14,0.0,0.6187,0.00016,30.28496]
[1777637991364,29.7,77673.73,0.0,0.61863,0.00016,30.28634]
[1777637996400,29.7,77671.14,0.0,0.61822,0.00016,30.2953]
[1777637999990,29.7,77671.81,0.0,0.61833,0.00016,30.29293]
[1777638000426,29.7,77671.38,0.0,0.61826,0.00016,30.29441]
[1777638003007,29.7,77671.62,0.0,0.6183,0.00016,30.29354]
[1777638003447,29.7,77673.04,0.0,0.61853,0.00016,30.28859]
[1777638006468,29.7,77678.06,0.0,0.61934,0.00016,30.27102]
[1777638011502,29.7,77677.97,0.0,0.61933,0.00016,30.27132]
[1777638016538,29.7,77677.84,0.0,0.61931,0.00016,30.27161]
[1777638021573,29.7,77678.99,0.0,0.61951,0.00016,30.2672]
[1777638026619,29.69,77681.06,0.0,0.61986,0.00016,30.25953]
[1777638031643,29.69,77681.63,0.0,0.61998,0.00016,30.25416]
[1777638036678,29.68,77680.32,0.0,0.61978,0.00016,30.25843]
[1777638041712,29.68,77680.59,0.0,0.61984,0.00016,30.25713]
[1777638046752,29.67,77683.29,0.0,0.62029,0.00016,30.24727]
[1777638050776,29.67,77677.81,0.0,0.61941,0.00016,30.26645]
[1777638056601,29.67,77663.72,0.0,0.61713,0.00016,30.31556]
[1777638057828,29.68,77659.96,0.0,0.61652,0.00016,30.32856]
[1777638061868,29.68,77665.01,0.0,0.61732,0.00016,30.31154]
[1777638066893,29.68,77662.21,0.0,0.61685,0.00016,30.32158]
[1777638070921,29.69,77657.38,0.0,0.61605,0.00016,30.33843]
[1777638074951,29.69,77665.69,0.0,0.61739,0.00016,30.31015]
[1777638076973,29.69,77668.9,0.0,0.61791,0.00016,30.29905]
[1777638077978,29.69,77676.05,0.0,0.61906,0.00016,30.27416]
[1777638083012,29.69,77676.19,0.0,0.61908,0.00016,30.27372]
[1777638085035,29.69,77678.96,0.0,0.61953,0.00016,30.26401]
[1777638085042,29.69,77678.96,0.0,0.61953,0.00016,30.26401]
[1777638085169,29.69,77678.44,0.0,0.61945,0.00016,30.26586]
[1777638085691,29.69,77678.44,0.0,0.61945,0.00016,30.26586]
[1777638086034,29.69,77678.44,0.0,0.61945,0.00016,30.26589]
[1777638087562,29.69,77678.44,0.0,0.61945,0.00016,30.26589]
[1777638087663,29.69,77685.33,0.0,0.62056,0.00016,30.24161]
[1777638093212,29.69,77684.25,0.0,0.6204,0.00016,30.24217]
[1777638093230,29.69,77684.25,0.0,0.6204,0.00016,30.24217]
[1777638093320,29.69,77691.33,0.0,0.62155,0.00016,30.2169]
[1777638095227,29.69,77691.33,0.0,0.62155,0.00016,30.21685]
[1777638095309,29.69,77691.33,0.0,0.62155,0.00016,30.21685]
[1777638095403,29.69,77726.7,0.0,0.62724,0.00016,30.08722]
[1777638096186,29.69,77726.7,0.0,0.62724,0.00016,30.08722]
[1777638096450,29.69,77726.7,0.0,0.62724,0.00016,30.08722]
[1777638096491,29.69,77709.92,0.0,0.62454,0.00016,30.14949]
[1777638097117,29.69,77709.92,0.0,0.62454,0.00016,30.14948]
[1777638098135,29.69,77690.97,0.0,0.62149,0.00016,30.21811]
[1777638099132,29.69,77688.53,0.0,0.6211,0.00016,30.22676]
[1777638103159,29.69,77694.07,0.0,0.622,0.00016,30.20695]
[1777638108194,29.69,77690.86,0.0,0.62148,0.00016,30.21845]
[1777638112224,29.68,77684.81,0.0,0.62051,0.00016,30.2398]
[1777638112752,29.68,77684.81,0.0,0.62051,0.00016,30.2398]
[1777638112925,29.68,77684.81,0.0,0.62051,0.00016,30.2398]
[1777638113229,29.68,77689.97,0.0,0.62134,0.00016,30.2214]
[1777638114236,29.68,77716.07,0.0,0.62555,0.00016,30.12648]
[1777638115244,29.68,77721.36,0.0,0.6264,0.00016,30.10687]
[1777638118263,29.68,77713.95,0.0,0.6252,0.00016,30.13443]
[1777638121288,29.69,77718.74,0.0,0.62597,0.00016,30.11675]
[1777638122268,29.69,77718.74,0.0,0.62597,0.00016,30.11675]
[1777638122325,29.69,77725.91,0.0,0.62712,0.00016,30.09001]
[1777638123282,29.69,77725.91,0.0,0.62712,0.00016,30.09001]
[1777638123328,29.69,77736.63,0.0,0.62882,0.00016,30.05005]
[1777638126331,29.7,77742.02,0.0,0.62963,0.00016,30.03079]
[1777638127143,29.7,77742.02,0.0,0.62963,0.00016,30.03079]
[1777638127746,29.7,77742.02,0.0,0.62963,0.00016,30.03079]
[1777638127338,29.71,77739.11,0.0,0.62914,0.00016,30.0426]
[1777638128052,29.71,77739.11,0.0,0.62914,0.00016,30.0426]
[1777638128082,29.71,77739.11,0.0,0.62914,0.00016,30.0426]
[1777638128312,29.71,77739.11,0.0,0.62914,0.00016,30.0426]
[1777638128346,29.71,77739.11,0.0,0.62914,0.00016,30.0426]
[1777638128360,29.72,77725.72,0.0,0.62697,0.00016,30.0937]
[1777638129622,29.72,77725.72,0.0,0.62697,0.00016,30.0937]
[1777638129723,29.72,77724.12,0.0,0.62671,0.00016,30.09974]
[1777638130564,29.72,77724.12,0.0,0.62671,0.00016,30.09974]
[1777638130588,29.72,77724.38,0.0,0.62676,0.00016,30.09879]
[1777638135393,29.72,77731.12,0.0,0.62783,0.00016,30.07358]
[1777638140428,29.72,77731.63,0.0,0.62791,0.00016,30.07176]
[1777638143463,29.72,77724.22,0.0,0.62672,0.00016,30.09957]
[1777638144374,29.72,77724.22,0.0,0.62672,0.00016,30.09957]
[1777638144471,29.72,77715.57,0.0,0.62534,0.00016,30.13166]
[1777638145488,29.72,77715.57,0.0,0.62534,0.00016,30.13166]
[1777638145503,29.72,77706.81,0.0,0.62393,0.00016,30.16377]
[1777638146485,29.72,77706.1,0.0,0.62382,0.00016,30.1663]
[1777638147492,29.72,77696.5,0.0,0.62227,0.00016,30.20099]
[1777638148498,29.72,77693.3,0.0,0.62176,0.00016,30.21241]
[1777638150512,29.72,77686.69,0.0,0.6207,0.00016,30.236]
[1777638153533,29.72,77695.94,0.0,0.62219,0.00016,30.20005]
[1777638155548,29.72,77696.91,0.0,0.62235,0.00016,30.19646]
[1777638160581,29.71,77693.82,0.0,0.62187,0.00016,30.2073]
[1777638163606,29.71,77701.89,0.0,0.62317,0.00016,30.1781]
[1777638165196,29.71,77706.07,0.0,0.62384,0.00016,30.16289]
[1777638165622,29.71,77706.44,0.0,0.6239,0.00016,30.16152]
[1777638170372,29.71,77708.52,0.0,0.62424,0.00016,30.15388]
[1777638170653,29.71,77709.25,0.0,0.62436,0.00016,30.1512]
[1777638171016,29.71,77709.25,0.0,0.62436,0.00016,30.1512]
[1777638171026,29.71,77709.25,0.0,0.62436,0.00016,30.1512]
[1777638171056,29.71,77709.25,0.0,0.62436,0.00016,30.1512]
[1777638171246,29.71,77709.25,0.0,0.62436,0.00016,30.1512]
[1777638171521,29.71,77709.25,0.0,0.62436,0.00016,30.1512]
[1777638171526,29.71,77709.25,0.0,0.62436,0.00016,30.1512]
[1777638172292,29.71,77709.48,0.0,0.6244,0.00016,30.15033]
[1777638172669,29.71,77707.37,0.0,0.62406,0.00016,30.15804]
[1777638174300,29.71,77705.95,0.0,0.62383,0.00016,30.16321]
[1777638174683,29.71,77701.1,0.0,0.62305,0.00016,30.1808]
[1777638177118,29.71,77699.08,0.0,0.62273,0.00016,30.18803]
[1777638177415,29.71,77699.08,0.0,0.62273,0.00016,30.18803]
[1777638177703,29.71,77700.74,0.0,0.62299,0.00016,30.18203]
[1777638178709,29.71,77714.18,0.0,0.62516,0.00016,30.13289]
[1777638179717,29.71,77718.15,0.0,0.6258,0.00016,30.11822]
[1777638182282,29.71,77720.06,0.0,0.6261,0.00016,30.11116]
[1777638182738,29.71,77726.16,0.0,0.62708,0.00016,30.08842]
[1777638183745,29.71,77734.56,0.0,0.62842,0.00016,30.05683]
[1777638184758,29.71,77738.54,0.0,0.62906,0.00016,30.04178]
[1777638186531,29.72,77737.17,0.0,0.62882,0.00016,30.04751]
[1777638186766,29.72,77733.44,0.0,0.62822,0.00016,30.06167]
[1777638191802,29.72,77734.38,0.0,0.62836,0.00016,30.05831]
[1777638195830,29.72,77728.09,0.0,0.62735,0.00016,30.08211]
[1777638196837,29.72,77719.7,0.0,0.62601,0.00016,30.11341]
[1777638197843,29.72,77719.81,0.0,0.62603,0.00016,30.11299]
[1777638202880,29.72,77719.32,0.0,0.62595,0.00016,30.11475]
[1777638207913,29.72,77718.4,0.0,0.6258,0.00016,30.11809]
[1777638212949,29.72,77719.07,0.0,0.62593,0.00016,30.11252]
[1777638217986,29.72,77719.28,0.0,0.62596,0.00016,30.11166]
[1777638223026,29.72,77722.21,0.0,0.62644,0.00016,30.10069]
[1777638228061,29.71,77721.31,0.0,0.62629,0.00016,30.10401]
[1777638233097,29.71,77721.27,0.0,0.62629,0.00016,30.10409]
[1777638238141,29.71,77722.17,0.0,0.62644,0.00016,30.10067]
[1777638240156,29.71,77735.52,0.0,0.62857,0.00016,30.05053]
[1777638241158,29.71,77735.04,0.0,0.6285,0.00016,30.05237]
[1777638244303,29.71,77736.21,0.0,0.62868,0.00016,30.04798]
[1777638244385,29.71,77735.99,0.0,0.62865,0.00016,30.04884]
[1777638247404,29.71,77735.73,0.0,0.6286,0.00016,30.04986]
[1777638247505,29.71,77737.46,0.0,0.62888,0.00016,30.04332]
[1777638249215,29.72,77745.94,0.0,0.63023,0.00016,30.01099]
[1777638250222,29.71,77748.71,0.0,0.63068,0.00016,30.00029]
[1777638252234,29.7,77753.45,0.0,0.63147,0.00016,29.98095]
[1777638254080,29.7,77756.22,0.0,0.63194,0.00016,29.96963]
[1777638254249,29.69,77755.91,0.0,0.63191,0.00016,29.97036]
[1777638256935,29.69,77756.96,0.0,0.6321,0.00016,29.96542]
[1777638257006,29.69,77756.96,0.0,0.6321,0.00016,29.96542]
[1777638257911,29.69,77756.96,0.0,0.6321,0.00016,29.96542]
[1777638258276,29.68,77753.31,0.0,0.63154,0.00016,29.9792]
[1777638260604,29.68,77751.7,0.0,0.6313,0.00016,29.98503]
[1777638260628,29.67,77752.27,0.0,0.63141,0.00016,29.98233]
[1777638266334,29.66,77753.01,0.0,0.63158,0.00016,29.97782]
[1777638271369,29.65,77748.17,0.0,0.63084,0.00016,29.99315]
[1777638276413,29.68,77748.21,0.0,0.63076,0.00016,29.99531]
[1777638278250,29.67,77750.82,0.0,0.63118,0.00016,29.98499]
[1777638278425,29.67,77750.25,0.0,0.6311,0.00016,29.98697]
[1777638283460,29.67,77754.79,0.0,0.63185,0.00016,29.9687]
[1777638286385,29.67,77752.51,0.0,0.63149,0.00016,29.97756]
[1777638286487,29.67,77751.85,0.0,0.63138,0.00016,29.98011]
[1777638291517,29.67,77750.46,0.0,0.63116,0.00016,29.98546]
[1777638296552,29.67,77750.24,0.0,0.63113,0.00016,29.98628]
[1777638296979,29.67,77750.24,0.0,0.63113,0.00016,29.98628]
[1777638297496,29.67,77750.24,0.0,0.63113,0.00016,29.98628]
[1777638297580,29.67,77742.03,0.0,0.62981,0.00016,30.0179]
[1777638299574,29.69,77735.8,0.0,0.62873,0.00016,30.04395]
[1777638300587,29.69,77729.56,0.0,0.62772,0.00016,30.06762]
[1777638302596,29.69,77730.92,0.0,0.62794,0.00016,30.06262]
[1777638306511,29.69,77735.11,0.0,0.6286,0.00016,30.04699]
[1777638306683,29.69,77734.59,0.0,0.62851,0.00016,30.04904]
[1777638307714,29.69,77734.59,0.0,0.62851,0.00016,30.04904]
[1777638307751,29.69,77750.28,0.0,0.63102,0.00016,29.989]
[1777638309651,29.69,77754.14,0.0,0.63164,0.00016,29.97416]
[1777638314685,29.69,77752.88,0.0,0.63144,0.00016,29.97903]
[1777638316057,29.69,77753.67,0.0,0.63156,0.00016,29.97596]
[1777638316700,29.69,77753.16,0.0,0.63148,0.00016,29.97794]
[1777638318068,29.69,77753.16,0.0,0.63148,0.00016,29.97793]
[1777638318714,29.69,77752.76,0.0,0.63142,0.00016,29.97948]
[1777638323749,29.69,77753.89,0.0,0.6316,0.00016,29.97505]
[1777638327788,29.69,77746.81,0.0,0.63047,0.00016,30.00236]
[1777638328340,29.69,77746.81,0.0,0.63047,0.00016,30.00236]
[1777638328789,29.69,77751.58,0.0,0.63124,0.00016,29.98367]
[1777638329796,29.69,77759.47,0.0,0.63251,0.00016,29.95282]
[1777638330807,29.69,77765.35,0.0,0.63345,0.00016,29.92962]
[1777638334771,29.69,77761.47,0.0,0.63285,0.00016,29.94172]
[1777638334834,29.69,77759.75,0.0,0.63257,0.00016,29.94847]
[1777638339867,29.69,77756.56,0.0,0.63206,0.00016,29.96093]
[1777638344919,29.69,77760.02,0.0,0.63262,0.00016,29.94743]
[1777638347927,29.69,77755.03,0.0,0.63182,0.00016,29.9669]
[1777638352963,29.69,77752.82,0.0,0.63145,0.00016,29.97598]
[1777638353100,29.69,77752.82,0.0,0.63145,0.00016,29.97598]
[1777638353969,29.69,77751.48,0.0,0.63123,0.00016,29.98117]
[1777638354976,29.7,77728.28,0.0,0.62747,0.00016,30.07085]
[1777638358825,29.7,77730.5,0.0,0.62782,0.00016,30.06266]
[1777638359005,29.71,77729.87,0.0,0.62772,0.00016,30.06509]
[1777638362891,29.71,77729.8,0.0,0.6277,0.00016,30.06552]
[1777638363033,29.71,77731.06,0.0,0.6279,0.00016,30.06084]
[1777638368847,29.71,77725.3,0.0,0.62697,0.00016,30.08272]
[1777638374111,29.71,77723.65,0.0,0.62669,0.00016,30.08913]
[1777638377570,29.71,77722.26,0.0,0.62647,0.00016,30.09438]
[1777638377671,29.71,77722.39,0.0,0.62649,0.00016,30.09393]
[1777638378267,29.71,77722.39,0.0,0.62649,0.00016,30.09393]
[1777638378368,29.71,77719.37,0.0,0.626,0.00016,30.10518]
[1777638380326,29.71,77719.37,0.0,0.626,0.00016,30.1052]
[1777638380616,29.71,77719.37,0.0,0.626,0.00016,30.1052]
[1777638381296,29.71,77721.15,0.0,0.62629,0.00016,30.09861]
[1777638381397,29.72,77719.94,0.0,0.62609,0.00016,30.10312]
[1777638387202,29.72,77718.13,0.0,0.6258,0.00016,30.10993]
[1777638392238,29.72,77719.87,0.0,0.62608,0.00016,30.10054]
[1777638397274,29.72,77724.06,0.0,0.62675,0.00016,30.08504]
[1777638401681,29.72,77726.87,0.0,0.6272,0.00016,30.07461]
[1777638401688,29.72,77728.0,0.0,0.62738,0.00016,30.0704]
[1777638403315,29.72,77738.77,0.0,0.6291,0.00016,30.02981]
[1777638406797,29.72,77739.83,0.0,0.62927,0.00016,30.02591]
[1777638406898,29.72,77739.67,0.0,0.62924,0.00016,30.02658]
[1777638410332,29.72,77738.9,0.0,0.62911,0.00016,30.02969]
[1777638410433,29.72,77741.01,0.0,0.62947,0.00016,30.02101]
[1777638412378,29.72,77749.81,0.0,0.63088,0.00016,29.98716]
[1777638414376,29.72,77750.2,0.0,0.63094,0.00016,29.98562]
[1777638414392,29.72,77748.84,0.0,0.63073,0.00016,29.99083]
[1777638419427,29.71,77756.85,0.0,0.63201,0.00016,29.95964]
[1777638420447,29.71,77756.85,0.0,0.63201,0.00016,29.95964]
[1777638420514,29.71,77763.46,0.0,0.63307,0.00016,29.93368]
[1777638423310,29.71,77766.04,0.0,0.63349,0.00016,29.92328]
[1777638423455,29.71,77762.75,0.0,0.63297,0.00016,29.93621]
[1777638427456,29.71,77763.07,0.0,0.63302,0.00016,29.93498]
[1777638427552,29.71,77761.82,0.0,0.63282,0.00016,29.93989]
[1777638430580,29.71,77762.08,0.0,0.63286,0.00016,29.93888]
[1777638430607,29.71,77762.25,0.0,0.63289,0.00016,29.93821]
[1777638431521,29.71,77762.25,0.0,0.63289,0.00016,29.93821]
[1777638431615,29.71,77762.96,0.0,0.633,0.00016,29.93544]
[1777638437552,29.71,77762.08,0.0,0.63286,0.00016,29.93894]
[1777638442207,29.71,77757.68,0.0,0.63216,0.00016,29.95615]
[1777638442588,29.71,77756.9,0.0,0.63203,0.00016,29.95919]
[1777638444675,29.71,77753.2,0.0,0.63144,0.00016,29.97369]
[1777638444777,29.71,77757.31,0.0,0.63209,0.00016,29.95777]
[1777638448630,29.71,77762.08,0.0,0.63284,0.00016,29.93935]
[1777638453665,29.72,77760.85,0.0,0.63265,0.00016,29.94123]
[1777638458703,29.72,77757.82,0.0,0.63217,0.00016,29.95313]
[1777638459321,29.72,77757.82,0.0,0.63217,0.00016,29.95313]
[1777638459708,29.72,77753.3,0.0,0.63145,0.00016,29.97069]
[1777638460714,29.72,77747.01,0.0,0.63044,0.00016,29.99508]
[1777638461723,29.73,77739.97,0.0,0.62927,0.00016,30.02304]
[1777638464744,29.73,77735.21,0.0,0.6285,0.00016,30.04137]
[1777638469779,29.73,77727.63,0.0,0.62727,0.00016,30.07027]
[1777638474815,29.74,77728.27,0.0,0.62736,0.00016,30.06819]
[1777638479849,29.74,77731.35,0.0,0.62785,0.00016,30.05695]
[1777638484884,29.74,77727.54,0.0,0.62722,0.00016,30.07157]
[1777638489241,29.75,77728.36,0.0,0.62735,0.00016,30.06871]
[1777638489919,29.75,77727.72,0.0,0.62724,0.00016,30.07116]
[1777638491932,29.75,77721.83,0.0,0.62629,0.00016,30.09321]
[1777638496967,29.76,77719.22,0.0,0.62585,0.00016,30.10365]
[1777638499989,29.76,77713.87,0.0,0.62498,0.00016,30.12344]
[1777638505024,29.76,77714.55,0.0,0.62509,0.00016,30.12105]
[1777638507211,29.76,77715.34,0.0,0.62522,0.00016,30.11817]
[1777638508045,29.76,77727.71,0.0,0.6272,0.00016,30.07231]
[1777638509053,29.76,77732.84,0.0,0.62801,0.00016,30.05312]
[1777638514088,29.76,77730.39,0.0,0.62762,0.00016,30.05973]
[1777638518116,29.77,77735.26,0.0,0.62839,0.00016,30.0417]
[1777638523150,29.77,77733.18,0.0,0.62804,0.00016,30.04993]
[1777638528186,29.77,77731.02,0.0,0.62768,0.00016,30.05842]
[1777638533221,29.78,77725.36,0.0,0.62676,0.00016,30.07989]
[1777638538255,29.78,77726.51,0.0,0.62693,0.00016,30.07587]
[1777638543292,29.78,77726.43,0.0,0.62691,0.00016,30.07644]
[1777638548326,29.79,77726.52,0.0,0.62692,0.00016,30.07635]
[1777638553382,29.79,77726.72,0.0,0.62694,0.00016,30.07583]
[1777638555750,29.79,77726.63,0.0,0.62692,0.00016,30.07621]
[1777638555798,29.79,77714.65,0.0,0.625,0.00016,30.12054]
[1777638557411,29.79,77709.92,0.0,0.62424,0.00016,30.13786]
[1777638558417,29.79,77704.46,0.0,0.62337,0.00016,30.15769]
[1777638561439,29.79,77698.3,0.0,0.62238,0.00016,30.17985]
[1777638566078,29.79,77699.0,0.0,0.62249,0.00016,30.1773]
[1777638566150,29.79,77698.48,0.0,0.62241,0.00016,30.17916]
[1777638567481,29.79,77710.85,0.0,0.6244,0.00016,30.13439]
[1777638571062,29.79,77711.49,0.0,0.6245,0.00016,30.13211]
[1777638571156,29.79,77711.92,0.0,0.62457,0.00016,30.12755]
[1777638576545,29.79,77715.31,0.0,0.62512,0.00016,30.11519]
[1777638581580,29.79,77715.23,0.0,0.6251,0.00016,30.1155]
[1777638586614,29.79,77716.34,0.0,0.62528,0.00016,30.11142]
[1777638589326,29.79,77715.35,0.0,0.62512,0.00016,30.11505]
[1777638589649,29.79,77715.69,0.0,0.62518,0.00016,30.11379]
[1777638591650,29.79,77720.75,0.0,0.62599,0.00016,30.09515]
[1777638594505,29.79,77720.4,0.0,0.62593,0.00016,30.09645]
[1777638594509,29.79,77720.4,0.0,0.62593,0.00016,30.09645]
[1777638594670,29.79,77720.31,0.0,0.62592,0.00016,30.09679]
[1777638596496,29.79,77719.64,0.0,0.62581,0.00016,30.09926]
[1777638596683,29.79,77719.1,0.0,0.62572,0.00016,30.10125]
[1777638598526,29.79,77717.99,0.0,0.62555,0.00016,30.10534]
[1777638598697,29.79,77718.89,0.0,0.62569,0.00016,30.10201]
[1777638603732,29.79,77721.39,0.0,0.62609,0.00016,30.09273]
[1777638604740,29.79,77727.46,0.0,0.62706,0.00016,30.07018]
[1777638605776,29.79,77727.46,0.0,0.62706,0.00016,30.07018]
[1777638605831,29.79,77742.03,0.0,0.62939,0.00016,30.01531]
[1777638606753,29.79,77742.03,0.0,0.62939,0.00016,30.01535]
[1777638607736,29.79,77742.03,0.0,0.62939,0.00016,30.01535]
[1777638608290,29.79,77742.03,0.0,0.62939,0.00016,30.01535]
[1777638608641,29.79,77742.92,0.0,0.62953,0.00016,30.01206]
[1777638608736,29.79,77742.92,0.0,0.62953,0.00016,30.01206]
[1777638608774,29.79,77742.92,0.0,0.62953,0.00016,30.01206]
[1777638608875,29.79,77744.32,0.0,0.62975,0.00016,30.00673]
[1777638613651,29.79,77745.68,0.0,0.62996,0.00016,30.00174]
[1777638613803,29.79,77744.97,0.0,0.62984,0.00016,30.0045]
[1777638616615,29.79,77748.8,0.0,0.63046,0.00016,29.9897]
[1777638616825,29.79,77747.2,0.0,0.63021,0.00016,29.99576]
[1777638617831,29.79,77752.92,0.0,0.63112,0.00016,29.97374]
[1777638618840,29.79,77761.24,0.0,0.63245,0.00016,29.94147]
[1777638622829,29.79,77764.96,0.0,0.63304,0.00016,29.92689]
[1777638622900,29.79,77774.0,0.0,0.63448,0.00016,29.8913]
[1777638623881,29.79,77775.09,0.0,0.63466,0.00016,29.88685]
[1777638624993,29.79,77775.09,0.0,0.63466,0.00016,29.88685]
[1777638625030,29.79,77775.09,0.0,0.63466,0.00016,29.88685]
[1777638625075,29.79,77781.66,0.0,0.63571,0.00016,29.8606]
[1777638625347,29.79,77781.66,0.0,0.63571,0.00016,29.8606]
[1777638626903,29.78,77776.03,0.0,0.63482,0.00016,29.88273]
[1777638629923,29.78,77782.05,0.0,0.63578,0.00016,29.85877]
[1777638630930,29.78,77786.87,0.0,0.63655,0.00016,29.83934]
[1777638633950,29.78,77794.68,0.0,0.63781,0.00016,29.80448]
[1777638638733,29.78,77796.09,0.0,0.63804,0.00016,29.79848]
[1777638638986,29.78,77797.95,0.0,0.63834,0.00016,29.79074]
[1777638641000,29.77,77807.28,0.0,0.63982,0.00016,29.75236]
[1777638642008,29.77,77807.2,0.0,0.63981,0.00016,29.75263]
[1777638645884,29.76,77806.6,0.0,0.63976,0.00016,29.75373]
[1777638645891,29.76,77806.6,0.0,0.63976,0.00016,29.75373]
[1777638646039,29.76,77802.39,0.0,0.6391,0.00016,29.77095]
[1777638646491,29.76,77802.39,0.0,0.6391,0.00016,29.77095]
[1777638646674,29.76,77802.39,0.0,0.6391,0.00016,29.77095]
[1777638647051,29.76,77790.69,0.0,0.63725,0.00016,29.81849]
[1777638648051,29.76,77772.06,0.0,0.63429,0.00016,29.89299]
[1777638649063,29.76,77764.56,0.0,0.6331,0.00016,29.9225]
[1777638654097,29.76,77764.9,0.0,0.63316,0.00016,29.92108]
[1777638657118,29.76,77770.18,0.0,0.634,0.00016,29.90022]
[1777638659133,29.76,77782.96,0.0,0.63604,0.00016,29.84925]
[1777638659626,29.76,77782.96,0.0,0.63604,0.00016,29.84925]
[1777638660008,29.76,77782.96,0.0,0.63604,0.00016,29.84925]
[1777638660636,29.76,77784.35,0.0,0.63626,0.00016,29.84355]
[1777638661147,29.76,77783.11,0.0,0.63607,0.00016,29.8484]
[1777638661726,29.76,77783.11,0.0,0.63607,0.00016,29.8484]
[1777638662154,29.75,77785.29,0.0,0.63642,0.00016,29.83953]
[1777638664168,29.75,77792.73,0.0,0.63761,0.00016,29.80926]
[1777638667189,29.75,77798.41,0.0,0.63852,0.00016,29.78586]
[1777638672224,29.75,77792.4,0.0,0.63758,0.00016,29.80984]
[1777638673066,29.75,77792.4,0.0,0.63758,0.00016,29.80984]
[1777638673231,29.75,77790.98,0.0,0.63736,0.00016,29.81558]
[1777638674095,29.75,77790.98,0.0,0.63736,0.00016,29.81558]
[1777638674238,29.75,77790.83,0.0,0.63734,0.00016,29.81618]
[1777638679279,29.75,77788.97,0.0,0.63704,0.00016,29.82383]
[1777638683306,29.75,77783.58,0.0,0.63618,0.00016,29.84562]
[1777638688339,29.75,77781.5,0.0,0.63584,0.00016,29.85406]
[1777638691266,29.75,77783.91,0.0,0.63622,0.00016,29.84441]
[1777638691271,29.75,77783.91,0.0,0.63622,0.00016,29.84441]
[1777638691361,29.75,77782.77,0.0,0.63606,0.00016,29.84595]
[1777638696396,29.75,77780.81,0.0,0.63575,0.00016,29.8537]
[1777638698411,29.75,77788.39,0.0,0.63695,0.00016,29.82322]
[1777638703447,29.75,77789.66,0.0,0.63715,0.00016,29.81813]
[1777638708480,29.75,77792.6,0.0,0.63762,0.00016,29.80629]
[1777638713516,29.75,77791.61,0.0,0.63746,0.00016,29.81035]
[1777638718551,29.75,77790.55,0.0,0.63729,0.00016,29.81474]
[1777638723586,29.75,77787.06,0.0,0.63673,0.00016,29.82887]
[1777638728624,29.75,77788.17,0.0,0.63691,0.00016,29.82442]
[1777638731398,29.75,77805.92,0.0,0.63972,0.00016,29.75192]
[1777638733657,29.75,77807.5,0.0,0.63998,0.00016,29.74531]
[1777638738694,29.75,77805.42,0.0,0.63966,0.00016,29.75366]
[1777638741722,29.75,77820.26,0.0,0.64201,0.00016,29.69193]
[1777638742724,29.75,77818.75,0.0,0.64177,0.00016,29.69825]
[1777638744757,29.75,77826.9,0.0,0.64305,0.00016,29.66403]
[1777638746756,29.75,77842.58,0.0,0.64552,0.00016,29.59739]
[1777638747763,29.75,77842.71,0.0,0.64554,0.00016,29.5969]
[1777638748770,29.75,77850.6,0.0,0.64678,0.00016,29.56297]
[1777638749777,29.75,77848.9,0.0,0.64651,0.00016,29.57041]
[1777638751791,29.75,77842.67,0.0,0.64553,0.00016,29.59433]
[1777638753805,29.75,77839.5,0.0,0.64503,0.00016,29.60801]
[1777638755820,29.75,77832.48,0.0,0.64392,0.00016,29.63799]
[1777638758840,29.75,77823.05,0.0,0.64244,0.00016,29.67785]
[1777638763875,29.75,77817.93,0.0,0.64163,0.00016,29.6993]
[1777638768913,29.75,77830.09,0.0,0.64354,0.00016,29.64822]
[1777638773945,29.75,77835.27,0.0,0.64435,0.00016,29.62643]
[1777638778980,29.75,77832.6,0.0,0.64393,0.00016,29.63801]
[1777638780994,29.75,77843.57,0.0,0.64565,0.00016,29.59127]
[1777638782001,29.76,77845.04,0.0,0.64588,0.00016,29.58503]
[1777638787037,29.76,77848.02,0.0,0.64634,0.00016,29.57253]
[1777638792073,29.76,77854.36,0.0,0.64732,0.00016,29.54546]
[1777638793080,29.76,77860.97,0.0,0.64835,0.00016,29.51675]
[1777638794088,29.76,77865.81,0.0,0.64911,0.00016,29.49549]
[1777638799122,29.76,77863.99,0.0,0.64883,0.00016,29.50332]
[1777638804164,29.76,77865.81,0.0,0.64912,0.00016,29.49521]
[1777638807183,29.76,77872.28,0.0,0.65013,0.00016,29.4668]
[1777638812219,29.76,77875.27,0.0,0.6506,0.00016,29.45085]
[1777638817254,29.76,77879.96,0.0,0.65134,0.00016,29.42983]
[1777638822288,29.76,77880.61,0.0,0.65144,0.00016,29.42681]
[1777638827323,29.76,77875.69,0.0,0.65066,0.00016,29.44931]
[1777638832363,29.77,77878.48,0.0,0.65107,0.00016,29.43763]
[1777638834378,29.77,77928.01,0.0,0.65877,0.00015,29.21205]
[1777638835424,29.77,77958.83,0.0,0.66352,0.00015,29.06608]
[1777638837422,29.77,77964.39,0.0,0.66438,0.00015,29.03938]
[1777638838419,29.77,77970.2,0.0,0.66527,0.00015,29.01127]
[1777638840423,29.77,77968.2,0.0,0.66495,0.00015,29.02136]
[1777638841497,29.77,77979.01,0.0,0.66661,0.00015,28.96878]
[1777638842462,29.77,77972.35,0.0,0.66559,0.00015,29.00134]
[1777638845480,29.78,77984.27,0.0,0.6674,0.00015,28.94349]
[1777638846488,29.78,77990.92,0.0,0.66842,0.00015,28.91093]
[1777638848501,29.78,77996.62,0.0,0.66928,0.00015,28.88293]
[1777638853551,29.78,78055.31,0.0,0.6782,0.00015,28.58433]
[1777638854557,29.78,78080.88,0.0,0.68205,0.00015,28.4499]
[1777638855560,29.78,78077.1,0.0,0.68148,0.00015,28.47004]
[1777638856568,29.78,78050.53,0.0,0.67748,0.00015,28.60921]
[1777638857587,29.78,78013.9,0.0,0.67191,0.00015,28.79688]
[1777638858581,29.78,78002.28,0.0,0.67013,0.00015,28.85537]
[1777638859589,29.78,77996.85,0.0,0.66929,0.00015,28.88262]
[1777638863617,29.79,77987.82,0.0,0.66789,0.00015,28.92814]
[1777638865631,29.79,77977.94,0.0,0.66636,0.00015,28.97692]
[1777638869660,29.79,77963.17,0.0,0.66408,0.00015,29.04913]
[1777638870666,29.79,77950.79,0.0,0.66217,0.00015,29.10846]
[1777638871672,29.79,77936.79,0.0,0.66002,0.00015,29.17162]
[1777638872472,29.79,77934.07,0.0,0.6596,0.00015,29.18436]
[1777638874696,29.79,77922.11,0.0,0.65775,0.00015,29.24003]
[1777638875702,29.79,77919.55,0.0,0.65736,0.00015,29.25181]
[1777638878723,29.79,77925.72,0.0,0.65832,0.00015,29.22297]
[1777638882571,29.79,77915.53,0.0,0.65675,0.00016,29.26983]
[1777638887785,29.79,77916.21,0.0,0.65687,0.00016,29.26621]
[1777638888792,29.79,77921.96,0.0,0.65777,0.00015,29.23954]
[1777638893829,29.78,77920.77,0.0,0.65759,0.00015,29.24468]
[1777638896857,29.78,77927.45,0.0,0.65864,0.00015,29.21343]
[1777638902705,29.78,77922.16,0.0,0.65783,0.00015,29.23763]
[1777638903899,29.78,77929.18,0.0,0.65892,0.00015,29.20487]
[1777638904907,29.78,77953.46,0.0,0.66267,0.00015,29.09013]
[1777638905913,29.78,77970.09,0.0,0.66523,0.00015,29.01014]
[1777638906920,29.78,77977.46,0.0,0.66635,0.00015,28.9744]
[1777638907928,29.78,77981.72,0.0,0.66701,0.00015,28.95352]
[1777638908934,29.78,77966.02,0.0,0.6646,0.00015,29.02984]
[1777638909946,29.78,77935.54,0.0,0.65988,0.00015,29.1759]
[1777638910953,29.78,77936.49,0.0,0.66002,0.00015,29.1714]
[1777638911961,29.78,77947.64,0.0,0.66175,0.00015,29.11869]
[1777638912972,29.78,77952.1,0.0,0.66243,0.00015,29.09749]
[1777638914980,29.78,77958.16,0.0,0.66336,0.00015,29.0686]
[1777638918003,29.79,77963.09,0.0,0.66412,0.00015,29.04494]
[1777638921025,29.79,77955.42,0.0,0.66294,0.00015,29.08189]
[1777638922032,29.79,77949.21,0.0,0.66198,0.00015,29.11147]
[1777638927067,29.78,77948.47,0.0,0.66187,0.00015,29.11473]
[1777638930091,29.78,77954.7,0.0,0.66284,0.00015,29.0849]
[1777638934119,29.78,77949.07,0.0,0.662,0.00015,29.10809]
[1777638939157,29.77,77963.66,0.0,0.6643,0.00015,29.03661]
[1777638940160,29.77,77967.61,0.0,0.66491,0.00015,29.01742]
[1777638942178,29.76,77974.34,0.0,0.66597,0.00015,28.98384]
[1777638947210,29.76,77969.22,0.0,0.66521,0.00015,29.00765]
[1777638952245,29.75,77969.05,0.0,0.66522,0.00015,29.0074]
[1777638954262,29.75,77961.78,0.0,0.66411,0.00015,29.04228]
[1777638959304,29.74,77956.4,0.0,0.66332,0.00015,29.06688]
[1777638963321,29.74,77964.65,0.0,0.6646,0.00015,29.02664]
[1777638966346,29.73,77980.05,0.0,0.66699,0.00015,28.95101]
[1777638967352,29.73,77999.65,0.0,0.66999,0.00015,28.8539]
[1777638968359,29.73,78006.5,0.0,0.67104,0.00015,28.8195]
[1777638970374,29.73,78014.11,0.0,0.67221,0.00015,28.7809]
[1777638972391,29.73,78011.21,0.0,0.67178,0.00015,28.79531]
[1777638974409,29.73,78000.33,0.0,0.67012,0.00015,28.84959]
[1777638975416,29.73,77985.46,0.0,0.66784,0.00015,28.92342]
[1777638976423,29.73,77976.01,0.0,0.6664,0.00015,28.96967]
[1777638977429,29.73,77975.07,0.0,0.66626,0.00015,28.97409]
[1777638981514,29.72,77997.64,0.0,0.66973,0.00015,28.86221]
[1777638982516,29.72,78007.8,0.0,0.67129,0.00015,28.81121]
[1777638983530,29.72,78002.75,0.0,0.67052,0.00015,28.83643]
[1777638984532,29.72,78010.11,0.0,0.67165,0.00015,28.79931]
[1777638985539,29.72,78017.72,0.0,0.67282,0.00015,28.76072]
[1777638986544,29.72,78025.88,0.0,0.67406,0.00015,28.71911]
[1777638987551,29.72,78020.44,0.0,0.67324,0.00015,28.74672]
[1777638988558,29.72,78011.39,0.0,0.67186,0.00015,28.79241]
[1777638989565,29.72,78008.72,0.0,0.67146,0.00015,28.80572]
[1777638994602,29.71,78014.35,0.0,0.67235,0.00015,28.77346]
[1777638996615,29.71,78022.52,0.0,0.6736,0.00015,28.73178]
[1777639001656,29.71,78023.64,0.0,0.67379,0.00015,28.72554]
[1777639003664,29.71,78027.07,0.0,0.67431,0.00015,28.70786]
[1777639008700,29.71,78032.49,0.0,0.67515,0.00015,28.6797]
[1777639009707,29.71,78041.73,0.0,0.67655,0.00015,28.63203]
[1777639010714,29.71,78051.32,0.0,0.67801,0.00015,28.58221]
[1777639011721,29.71,78059.08,0.0,0.67918,0.00015,28.54167]
[1777639012728,29.71,78060.45,0.0,0.67939,0.00015,28.53454]
[1777639013743,29.71,78072.33,0.0,0.68118,0.00015,28.47196]
[1777639014743,29.71,78084.63,0.0,0.68303,0.00015,28.40636]
[1777639015749,29.71,78091.33,0.0,0.68404,0.00015,28.37035]
[1777639017767,29.7,78090.14,0.0,0.68387,0.00015,28.37662]
[1777639019776,29.7,78084.08,0.0,0.68296,0.00015,28.40894]
[1777639024815,29.7,78086.4,0.0,0.68332,0.00015,28.39608]
[1777639027833,29.7,78093.28,0.0,0.68436,0.00015,28.35901]
[1777639028839,29.7,78094.86,0.0,0.6846,0.00015,28.35038]
[1777639033877,29.7,78095.18,0.0,0.68465,0.00015,28.3485]
[1777639035893,29.7,78103.64,0.0,0.68592,0.00015,28.30277]
[1777639036898,29.7,78113.77,0.0,0.68744,0.00015,28.2475]
[1777639039923,29.7,78107.06,0.0,0.68645,0.00015,28.28353]
[1777639040928,29.7,78113.16,0.0,0.68736,0.00015,28.25012]
[1777639043947,29.69,78119.27,0.0,0.68829,0.00015,28.2162]
[1777639045970,29.69,78125.71,0.0,0.68926,0.00015,28.18053]
[1777639048984,29.69,78106.65,0.0,0.68641,0.00015,28.28474]
[1777639049994,29.69,78090.67,0.0,0.68401,0.00015,28.37139]
[1777639055025,29.7,78085.93,0.0,0.68328,0.00015,28.3947]
[1777639057039,29.7,78066.02,0.0,0.68028,0.00015,28.50083]
[1777639058047,29.7,78052.52,0.0,0.67823,0.00015,28.57171]
[1777639059053,29.7,78038.1,0.0,0.67605,0.00015,28.64654]
[1777639060060,29.7,78030.39,0.0,0.67488,0.00015,28.68616]
[1777639063936,29.7,78047.35,0.0,0.67744,0.00015,28.59892]
[1777639069124,29.71,78050.49,0.0,0.67787,0.00015,28.58421]
[1777639071137,29.71,78043.36,0.0,0.67679,0.00015,28.6213]
[1777639076172,29.71,78040.06,0.0,0.67629,0.00015,28.63842]
[1777639081208,29.71,78045.42,0.0,0.6771,0.00015,28.61081]
[1777639082214,29.7,78061.73,0.0,0.67961,0.00015,28.52403]
[1777639085234,29.7,78050.99,0.0,0.678,0.00015,28.57988]
[1777639086242,29.7,78041.82,0.0,0.67661,0.00015,28.62751]
[1777639087249,29.7,78034.56,0.0,0.67551,0.00015,28.66495]
[1777639092284,29.7,78033.05,0.0,0.67528,0.00015,28.67262]
[1777639095305,29.7,78024.87,0.0,0.67404,0.00015,28.71436]
[1777639100340,29.7,78021.62,0.0,0.67352,0.00015,28.73184]
[1777639105375,29.71,78021.68,0.0,0.6735,0.00015,28.73245]
[1777639106382,29.71,78029.85,0.0,0.67474,0.00015,28.69096]
[1777639107389,29.71,78036.29,0.0,0.67571,0.00015,28.65813]
[1777639109403,29.74,78044.4,0.0,0.67679,0.00015,28.6217]
[1777639114437,29.81,78053.6,0.0,0.67781,0.00015,28.58498]
[1777639115444,29.83,78062.78,0.0,0.67911,0.00015,28.54045]
[1777639116452,29.85,78074.19,0.0,0.68073,0.00015,28.4844]
[1777639121487,29.94,78073.14,0.0,0.68011,0.00015,28.50717]
[1777639123501,29.97,78065.92,0.0,0.67887,0.00015,28.55048]
[1777639124508,29.97,78059.89,0.0,0.67796,0.00015,28.58191]
[1777639129543,29.98,78050.39,0.0,0.6765,0.00015,28.63183]
[1777639131557,29.98,78038.79,0.0,0.67475,0.00015,28.6913]
[1777639133572,29.98,78028.69,0.0,0.67322,0.00015,28.74258]
[1777639135585,29.98,78034.29,0.0,0.67406,0.00015,28.71454]
[1777639140626,29.98,78026.45,0.0,0.67286,0.00015,28.75454]
[1777639142642,29.98,78014.99,0.0,0.67112,0.00015,28.81197]
[1777639143647,29.98,78013.46,0.0,0.67089,0.00015,28.81961]
[1777639148682,29.98,78007.28,0.0,0.66995,0.00015,28.85031]
[1777639151712,29.98,77999.02,0.0,0.6687,0.00015,28.89093]
[1777639153717,29.98,77987.11,0.0,0.66689,0.00015,28.94898]
[1777639154724,29.98,77981.13,0.0,0.66598,0.00015,28.97786]
[1777639156738,29.98,77982.83,0.0,0.66625,0.00015,28.96939]
[1777639157745,29.98,77997.44,0.0,0.66848,0.00015,28.89809]
[1777639158752,29.98,77996.33,0.0,0.66831,0.00015,28.90347]
[1777639163787,29.98,77999.81,0.0,0.66885,0.00015,28.88607]
[1777639166808,29.98,78007.62,0.0,0.67004,0.00015,28.84738]
[1777639169829,29.98,78010.42,0.0,0.67046,0.00015,28.83342]
[1777639174864,29.97,78010.49,0.0,0.67051,0.00015,28.82931]
[1777639179899,29.97,78010.71,0.0,0.67055,0.00015,28.82804]
[1777639184935,29.97,78010.35,0.0,0.6705,0.00015,28.82962]
[1777639189969,29.97,78007.32,0.0,0.67005,0.00015,28.84431]
[1777639193996,29.97,78000.4,0.0,0.669,0.00015,28.87815]
[1777639196017,29.97,78006.66,0.0,0.66996,0.00015,28.84712]
[1777639199033,29.96,78014.06,0.0,0.67109,0.00015,28.81021]
[1777639204074,29.96,78019.89,0.0,0.67199,0.00015,28.78044]
[1777639209102,29.95,78019.98,0.0,0.67204,0.00015,28.77869]
[1777639214141,29.95,78021.84,0.0,0.67236,0.00015,28.76814]
[1777639219176,29.94,78019.13,0.0,0.67198,0.00015,28.7805]
[1777639222200,29.94,78026.69,0.0,0.67314,0.00015,28.74185]
[1777639225085,29.93,78034.01,0.0,0.67427,0.00015,28.7043]
[1777639227233,29.93,78028.39,0.0,0.67343,0.00015,28.73231]
[1777639229253,29.93,78054.84,0.0,0.67742,0.00015,28.59719]
[1777639230263,29.93,78074.51,0.0,0.68038,0.00015,28.49489]
[1777639233282,29.93,78097.29,0.0,0.68381,0.00015,28.37122]
[1777639235164,29.93,78113.12,0.0,0.68617,0.00015,28.28616]
[1777639240334,29.92,78108.08,0.0,0.68544,0.00015,28.31259]
[1777639244364,29.92,78102.3,0.0,0.68459,0.00015,28.34312]
[1777639245367,29.92,78096.15,0.0,0.68367,0.00015,28.37579]
[1777639247380,29.92,78090.47,0.0,0.68283,0.00015,28.40567]
[1777639250402,29.92,78084.69,0.0,0.68196,0.00015,28.43657]
[1777639255437,29.92,78081.41,0.0,0.68146,0.00015,28.4543]
[1777639256443,29.92,78074.03,0.0,0.68035,0.00015,28.49307]
[1777639259464,29.92,78065.98,0.0,0.67915,0.00015,28.53509]
[1777639264507,29.92,78066.24,0.0,0.67919,0.00015,28.53368]
[1777639265506,29.92,78072.01,0.0,0.68005,0.00015,28.5036]
[1777639267521,29.92,78077.92,0.0,0.68094,0.00015,28.47269]
[1777639271550,29.92,78065.31,0.0,0.67905,0.00015,28.53858]
[1777639273564,29.92,78055.64,0.0,0.6776,0.00015,28.58854]
[1777639277592,29.92,78047.97,0.0,0.67645,0.00015,28.6277]
[1777639280613,29.92,78038.29,0.0,0.675,0.00015,28.67682]
[1777639283634,29.92,78031.73,0.0,0.67402,0.00015,28.7097]
[1777639288669,29.91,78024.67,0.0,0.67297,0.00015,28.74483]
[1777639291689,29.91,78017.87,0.0,0.67195,0.00015,28.77576]
[1777639296727,29.91,78013.31,0.0,0.67126,0.00015,28.79869]
[1777639301760,29.91,78007.5,0.0,0.67037,0.00015,28.82776]
[1777639302772,29.91,77998.45,0.0,0.66899,0.00015,28.87253]
[1777639303775,29.91,77995.05,0.0,0.66848,0.00015,28.88923]
[1777639308811,29.91,77991.7,0.0,0.66797,0.00015,28.90541]
[1777639309817,29.91,77982.95,0.0,0.66664,0.00015,28.94827]
[1777639310829,29.91,77978.65,0.0,0.66598,0.00015,28.96925]
[1777639311836,29.91,77968.41,0.0,0.66441,0.00015,29.01852]
[1777639312841,29.91,77971.84,0.0,0.66494,0.00015,29.00186]
[1777639317873,29.91,77966.73,0.0,0.66418,0.00015,29.02561]
[1777639321902,29.91,77950.73,0.0,0.66174,0.00015,29.10151]
[1777639322908,29.91,77950.51,0.0,0.6617,0.00015,29.10255]
[1777639327943,29.9,77949.65,0.0,0.66157,0.00015,29.10657]
[1777639331974,29.9,77960.79,0.0,0.66329,0.00015,29.0534]
[1777639332983,29.9,77966.3,0.0,0.66414,0.00015,29.02699]
[1777639333989,29.9,77971.99,0.0,0.66501,0.00015,28.99961]
[1777639336008,29.9,77975.04,0.0,0.66548,0.00015,28.9849]
[1777639341038,29.9,77977.32,0.0,0.66583,0.00015,28.97386]
[1777639346074,29.9,77974.94,0.0,0.66546,0.00015,28.98551]
[1777639350105,29.9,77967.31,0.0,0.66429,0.00015,29.02236]
[1777639355137,29.9,77963.3,0.0,0.66369,0.00015,29.03848]
[1777639358158,29.9,77952.57,0.0,0.66204,0.00015,29.08953]
[1777639360173,29.9,77948.63,0.0,0.66144,0.00015,29.10813]
[1777639363196,29.9,77942.23,0.0,0.66046,0.00015,29.13811]
[1777639367221,29.9,77948.81,0.0,0.66149,0.00015,29.10654]
[1777639370248,29.9,77955.1,0.0,0.66247,0.00015,29.07627]
[1777639372256,29.9,77962.14,0.0,0.66355,0.00015,29.04257]
[1777639377291,29.89,77959.61,0.0,0.66319,0.00015,29.05389]
[1777639382326,29.89,77957.11,0.0,0.66282,0.00015,29.06507]
[1777639387361,29.88,77959.83,0.0,0.66326,0.00015,29.05134]
[1777639388372,29.88,77966.06,0.0,0.66422,0.00015,29.02137]
[1777639393403,29.88,77966.28,0.0,0.66428,0.00015,29.01969]
[1777639398439,29.87,77968.5,0.0,0.66464,0.00015,29.00836]
[1777639403474,29.87,77972.0,0.0,0.66519,0.00015,28.99085]
[1777639407502,29.87,77965.39,0.0,0.66419,0.00015,29.0222]
[1777639409519,29.86,77955.14,0.0,0.66262,0.00015,29.07108]
[1777639410528,29.86,77946.24,0.0,0.66125,0.00015,29.11326]
[1777639415560,29.86,77941.43,0.0,0.66053,0.00015,29.13265]
[1777639420596,29.86,77939.34,0.0,0.66022,0.00015,29.14219]
[1777639425629,29.86,77934.27,0.0,0.65945,0.00015,29.16557]
[1777639430665,29.86,77938.76,0.0,0.66015,0.00015,29.14417]
[1777639435700,29.85,77937.76,0.0,0.66001,0.00015,29.14852]
[1777639440735,29.85,77935.84,0.0,0.65972,0.00015,29.15712]
[1777639445770,29.85,77939.99,0.0,0.66037,0.00015,29.13731]
[1777639450807,29.85,77939.94,0.0,0.66037,0.00015,29.13725]
[1777639454836,29.85,77947.6,0.0,0.66156,0.00015,29.10096]
[1777639459872,29.85,77951.34,0.0,0.66214,0.00015,29.08315]
[1777639464908,29.85,77948.88,0.0,0.66176,0.00015,29.09479]
[1777639469944,29.85,77944.43,0.0,0.66108,0.00015,29.11576]
[1777639474977,29.84,77948.78,0.0,0.66176,0.00015,29.09199]
[1777639480017,29.84,77947.78,0.0,0.66161,0.00015,29.09659]
[1777639483039,29.84,77939.42,0.0,0.66033,0.00015,29.13591]
[1777639486056,29.84,77945.57,0.0,0.66128,0.00015,29.10675]
[1777639487063,29.84,77938.4,0.0,0.66018,0.00015,29.14049]
[1777639492101,29.84,77935.37,0.0,0.65972,0.00015,29.1544]
[1777639497137,29.84,77930.66,0.0,0.659,0.00015,29.17611]
[1777639502172,29.84,77926.18,0.0,0.65832,0.00015,29.19663]
[1777639507202,29.83,77919.12,0.0,0.65724,0.00015,29.22891]
[1777639512239,29.83,77918.88,0.0,0.65721,0.00015,29.22954]
[1777639515260,29.83,77925.11,0.0,0.65819,0.00015,29.20045]
[1777639517275,29.83,77934.4,0.0,0.65963,0.00015,29.157]
[1777639519287,29.83,77935.47,0.0,0.6598,0.00015,29.15191]
[1777639524322,29.83,77935.4,0.0,0.65979,0.00015,29.15208]
[1777639529358,29.82,77929.74,0.0,0.65892,0.00015,29.17829]
[1777639534393,29.82,77929.39,0.0,0.65889,0.00015,29.1766]
[1777639537413,29.82,77923.17,0.0,0.65793,0.00015,29.20528]
[1777639540442,29.82,77931.22,0.0,0.65919,0.00015,29.16762]
[1777639545470,29.82,77933.96,0.0,0.65961,0.00015,29.15462]
[1777639551513,29.82,77934.13,0.0,0.65965,0.00015,29.15361]
[1777639557444,29.82,77929.06,0.0,0.65887,0.00015,29.17706]
[1777639562590,29.81,77927.86,0.0,0.65869,0.00015,29.18241]
[1777639564604,29.81,77933.7,0.0,0.6596,0.00015,29.15504]
[1777639565611,29.81,77959.4,0.0,0.66356,0.00015,29.03329]
[1777639566619,29.82,77969.94,0.0,0.66515,0.00015,28.98352]
[1777639571658,29.83,77969.72,0.0,0.66505,0.00015,28.98695]
[1777639576687,29.84,77969.77,0.0,0.66504,0.00015,28.98723]
[1777639581725,29.84,77967.57,0.0,0.66469,0.00015,28.99838]
[1777639583736,29.84,77987.56,0.0,0.66774,0.00015,28.90143]
[1777639584748,29.84,78001.94,0.0,0.66993,0.00015,28.83069]
[1777639589780,29.92,78004.57,0.0,0.66997,0.00015,28.8301]
[1777639594814,29.98,78002.56,0.0,0.66937,0.00015,28.84795]
[1777639597834,30.0,77996.64,0.0,0.66835,0.00015,28.88091]
[1777639602869,30.01,77996.59,0.0,0.66832,0.00015,28.88195]
[1777639607905,30.01,77976.24,0.0,0.66521,0.00015,28.98132]
[1777639608912,30.01,77966.16,0.0,0.66367,0.00015,29.02959]
[1777639609920,30.01,77958.71,0.0,0.66253,0.00015,29.06497]
[1777639614975,30.01,77957.93,0.0,0.66241,0.00015,29.06868]
[1777639620026,30.01,77963.53,0.0,0.66326,0.00015,29.04217]
[1777639621036,30.02,77990.38,0.0,0.66732,0.00015,28.91437]
[1777639622038,30.02,78008.89,0.0,0.67012,0.00015,28.82376]
[1777639623045,30.02,78018.2,0.0,0.67153,0.00015,28.77774]
[1777639628079,30.03,78015.45,0.0,0.67109,0.00015,28.79216]
[1777639633115,30.03,78008.9,0.0,0.67007,0.00015,28.82572]
[1777639638150,30.04,78010.25,0.0,0.67024,0.00015,28.82013]
[1777639643188,30.04,78008.11,0.0,0.66989,0.00015,28.83182]
[1777639648219,30.05,78007.8,0.0,0.66981,0.00015,28.83447]
[1777639651241,30.05,78000.21,0.0,0.66865,0.00015,28.86931]
[1777639656277,30.06,77998.78,0.0,0.66841,0.00015,28.87727]
[1777639661312,30.07,77995.69,0.0,0.66791,0.00015,28.89331]
[1777639665341,30.07,77989.84,0.0,0.667,0.00015,28.92239]
[1777639669368,30.07,77984.1,0.0,0.66611,0.00015,28.95067]
[1777639672390,30.08,77993.22,0.0,0.66749,0.00015,28.90689]
[1777639676418,30.08,77996.94,0.0,0.66804,0.00015,28.88941]
[1777639681453,30.08,77995.1,0.0,0.66773,0.00015,28.89915]
[1777639683468,30.09,78002.11,0.0,0.66879,0.00015,28.86527]
[1777639688502,30.09,78001.04,0.0,0.6686,0.00015,28.87137]
[1777639692531,30.1,78008.73,0.0,0.66974,0.00015,28.83445]
[1777639697566,30.1,78010.25,0.0,0.66994,0.00015,28.82808]
[1777639700586,30.11,78004.47,0.0,0.66904,0.00015,28.85729]
[1777639705621,30.11,77999.76,0.0,0.6683,0.00015,28.88124]
[1777639710657,30.12,78003.94,0.0,0.66891,0.00015,28.86179]
[1777639715692,30.12,78004.28,0.0,0.66894,0.00015,28.85802]
[1777639720727,30.13,78002.38,0.0,0.66863,0.00015,28.86826]
[1777639725761,30.14,78003.85,0.0,0.66882,0.00015,28.86206]
[1777639730828,30.14,78001.25,0.0,0.6684,0.00015,28.87567]
[1777639734825,30.14,77990.37,0.0,0.66673,0.00015,28.92912]
[1777639739861,30.15,77989.87,0.0,0.66664,0.00015,28.93223]
[1777639744897,30.15,77979.03,0.0,0.66497,0.00015,28.98491]
[1777639749933,30.16,77980.69,0.0,0.66521,0.00015,28.97748]
[1777639752953,30.16,77974.86,0.0,0.66432,0.00015,29.00555]
[1777639755976,30.16,77980.78,0.0,0.66521,0.00015,28.9776]
[1777639761011,30.16,77976.99,0.0,0.66462,0.00015,28.99615]
[1777639764034,30.16,77968.29,0.0,0.66329,0.00015,29.03764]
[1777639769068,30.17,77967.75,0.0,0.6632,0.00015,29.04045]
[1777639772092,30.17,77960.83,0.0,0.66216,0.00015,29.07005]
[1777639777126,30.17,77965.2,0.0,0.66282,0.00015,29.04966]
[1777639783167,30.18,77966.62,0.0,0.66298,0.00015,29.04474]
[1777639788202,30.18,77970.93,0.0,0.66362,0.00015,29.02496]
[1777639793237,30.18,77969.07,0.0,0.66333,0.00015,29.03396]
[1777639798272,30.18,77968.2,0.0,0.66319,0.00015,29.03822]
[1777639803307,30.19,77970.69,0.0,0.66355,0.00015,29.02713]
[1777639807334,30.19,77977.41,0.0,0.66455,0.00015,28.99593]
[1777639812369,30.2,77976.62,0.0,0.6644,0.00015,29.00073]
[1777639816398,30.2,77986.93,0.0,0.66595,0.00015,28.95213]
[1777639818412,30.2,77993.02,0.0,0.66687,0.00015,28.92295]
[1777639823449,30.21,77989.37,0.0,0.6663,0.00015,28.94087]
[1777639825463,30.21,77984.52,0.0,0.66557,0.00015,28.96422]
[1777639827477,30.21,77978.82,0.0,0.6647,0.00015,28.99148]
[1777639832517,30.21,77980.61,0.0,0.66498,0.00015,28.98002]
[1777639837547,30.21,77978.35,0.0,0.66463,0.00015,28.99097]
[1777639842583,30.21,77979.48,0.0,0.6648,0.00015,28.98579]
[1777639847616,30.21,77975.49,0.0,0.66419,0.00015,29.00498]
[1777639852652,30.21,77975.12,0.0,0.66412,0.00015,29.00694]
[1777639857688,30.21,77973.32,0.0,0.66385,0.00015,29.01563]
[1777639859701,30.21,77966.47,0.0,0.6628,0.00015,29.04801]
[1777639864736,30.21,77964.53,0.0,0.66251,0.00015,29.05714]
[1777639869779,30.21,77962.93,0.0,0.66226,0.00015,29.06467]
[1777639874811,30.21,77964.3,0.0,0.66247,0.00015,29.05829]
[1777639876832,30.21,77957.78,0.0,0.66148,0.00015,29.08887]
[1777639881862,30.22,77955.0,0.0,0.66105,0.00015,29.10186]
[1777639886898,30.22,77957.98,0.0,0.66151,0.00015,29.088]
[1777639891932,30.22,77954.43,0.0,0.66098,0.00015,29.10149]
[1777639896969,30.22,77952.59,0.0,0.6607,0.00015,29.11004]
[1777639899856,30.22,77959.9,0.0,0.66181,0.00015,29.07598]
[1777639905025,30.22,77962.23,0.0,0.66216,0.00015,29.06518]
[1777639910064,30.22,77962.72,0.0,0.66223,0.00015,29.06296]
[1777639915095,30.22,77963.24,0.0,0.66231,0.00015,29.06056]
[1777639920131,30.22,77964.96,0.0,0.66257,0.00015,29.0526]
[1777639925164,30.22,77966.22,0.0,0.66276,0.00015,29.04666]
[1777639930200,30.22,77963.29,0.0,0.66232,0.00015,29.0603]
[1777639935236,30.21,77967.64,0.0,0.663,0.00015,29.03917]
[1777639940270,30.21,77970.73,0.0,0.66347,0.00015,29.02449]
[1777639945305,30.21,77971.44,0.0,0.66359,0.00015,29.02101]
[1777639950345,30.21,77975.76,0.0,0.66424,0.00015,29.00048]
[1777639955375,30.21,77976.51,0.0,0.66437,0.00015,28.99369]
[1777639960415,30.21,77974.02,0.0,0.66401,0.00015,29.00521]
[1777639965445,30.21,77975.5,0.0,0.66423,0.00015,28.99809]
[1777639971487,30.21,77976.36,0.0,0.66437,0.00015,28.99389]
[1777639976522,30.21,77977.11,0.0,0.66448,0.00015,28.99024]
[1777639981557,30.21,77977.34,0.0,0.66452,0.00015,28.98905]
[1777639986593,30.2,77977.01,0.0,0.66447,0.00015,28.99051]
[1777639991633,30.2,77976.02,0.0,0.66433,0.00015,28.99507]
[1777639996672,30.2,77976.73,0.0,0.66446,0.00015,28.99084]
[1777640001706,30.2,77977.62,0.0,0.6646,0.00015,28.98641]
[1777640005733,30.21,77971.76,0.0,0.66367,0.00015,29.0157]
[1777640007746,30.21,77963.81,0.0,0.66245,0.00015,29.05345]
[1777640008753,30.21,77955.87,0.0,0.66124,0.00015,29.09073]
[1777640013790,30.21,77957.22,0.0,0.66148,0.00015,29.08073]
[1777640018823,30.2,77960.39,0.0,0.66197,0.00015,29.0654]
[1777640023860,30.2,77955.04,0.0,0.66117,0.00015,29.08991]
[1777640026880,30.2,77949.29,0.0,0.6603,0.00015,29.11644]
[1777640032922,30.19,77945.11,0.0,0.65968,0.00015,29.13523]
[1777640037958,30.19,77940.94,0.0,0.65906,0.00015,29.15407]
[1777640042991,30.19,77942.31,0.0,0.65928,0.00015,29.14738]
[1777640048027,30.19,77944.55,0.0,0.65963,0.00015,29.13668]
[1777640052054,30.19,77935.08,0.0,0.65819,0.00015,29.18021]
[1777640055075,30.19,77927.25,0.0,0.65698,0.00015,29.21606]
[1777640057090,30.19,77916.33,0.0,0.65531,0.00015,29.26552]
[1777640062126,30.19,77911.86,0.0,0.65462,0.00015,29.2856]
[1777640067161,30.19,77910.02,0.0,0.65434,0.00015,29.29391]
[1777640072196,30.19,77905.54,0.0,0.65366,0.00015,29.3109]
[1777640077233,30.19,77904.59,0.0,0.65351,0.00015,29.31517]
[1777640082267,30.19,77903.9,0.0,0.6534,0.00015,29.3183]
[1777640087302,30.19,77901.47,0.0,0.65303,0.00015,29.32914]
[1777640092339,30.19,77900.01,0.0,0.6528,0.00015,29.33566]
[1777640097373,30.19,77898.49,0.0,0.65256,0.00015,29.34245]
[1777640102411,30.19,77901.34,0.0,0.653,0.00015,29.32988]
[1777640103416,30.19,77909.28,0.0,0.65422,0.00015,29.29457]
[1777640108450,30.19,77909.19,0.0,0.6542,0.00015,29.29525]
[1777640110466,30.19,77918.7,0.0,0.65566,0.00015,29.25251]
[1777640111472,30.19,77928.2,0.0,0.65712,0.00015,29.20939]
[1777640115499,30.19,77935.01,0.0,0.65816,0.00015,29.1784]
[1777640118521,30.19,77940.87,0.0,0.65906,0.00015,29.15129]
[1777640123556,30.19,77944.98,0.0,0.6597,0.00015,29.13198]
[1777640128595,30.19,77949.5,0.0,0.6604,0.00015,29.11071]
[1777640134633,30.18,77949.42,0.0,0.66041,0.00015,29.10759]
[1777640139668,30.18,77946.52,0.0,0.65997,0.00015,29.12109]
[1777640145709,30.19,77941.49,0.0,0.65918,0.00015,29.14494]
[1777640148732,30.19,77935.45,0.0,0.65825,0.00015,29.17296]
[1777640151752,30.19,77928.31,0.0,0.65715,0.00015,29.20583]
[1777640153767,30.19,77922.51,0.0,0.65625,0.00015,29.23229]
[1777640158800,30.19,77919.04,0.0,0.65571,0.00015,29.24826]
[1777640161823,30.2,77913.32,0.0,0.65483,0.00015,29.27416]
[1777640166860,30.2,77911.56,0.0,0.65455,0.00015,29.28229]
[1777640171891,30.2,77909.36,0.0,0.65421,0.00015,29.2924]
[1777640176926,30.2,77907.48,0.0,0.65391,0.00015,29.30105]
[1777640181962,30.2,77913.28,0.0,0.65479,0.00015,29.27542]
[1777640186998,30.21,77913.85,0.0,0.65486,0.00015,29.27326]
[1777640192032,30.21,77911.58,0.0,0.65452,0.00015,29.28073]
[1777640197067,30.21,77910.04,0.0,0.65427,0.00015,29.28799]
[1777640202103,30.21,77917.44,0.0,0.65539,0.00015,29.25531]
[1777640207137,30.22,77923.21,0.0,0.65626,0.00015,29.22981]
[1777640212172,30.22,77929.56,0.0,0.65721,0.00015,29.20153]
[1777640217206,30.22,77933.85,0.0,0.65786,0.00015,29.18232]
[1777640222242,30.22,77937.15,0.0,0.65838,0.00015,29.16678]
[1777640227277,30.22,77940.42,0.0,0.65889,0.00015,29.15133]
[1777640232312,30.22,77943.81,0.0,0.65942,0.00015,29.13527]
[1777640237347,30.21,77947.47,0.0,0.65999,0.00015,29.11793]
[1777640242382,30.21,77955.26,0.0,0.66119,0.00015,29.08134]
[1777640246410,30.21,77961.72,0.0,0.66218,0.00015,29.05091]
[1777640251447,30.21,77965.9,0.0,0.66284,0.00015,29.02794]
[1777640257493,30.21,77969.64,0.0,0.66342,0.00015,29.01002]
[1777640262530,30.2,77974.62,0.0,0.66418,0.00015,28.9862]
[1777640267563,30.2,77974.97,0.0,0.66424,0.00015,28.98433]
[1777640272597,30.2,77974.15,0.0,0.66412,0.00015,28.988]
[1777640277632,30.2,77974.19,0.0,0.66414,0.00015,28.98753]
[1777640282667,30.2,77976.56,0.0,0.66451,0.00015,28.97601]
[1777640287702,30.2,77967.92,0.0,0.6632,0.00015,29.0168]
[1777640294753,30.2,77968.18,0.0,0.66324,0.00015,29.01555]
[1777640299786,30.2,77967.51,0.0,0.66314,0.00015,29.01869]
[1777640304822,30.2,77963.24,0.0,0.66248,0.00015,29.03899]
[1777640309856,30.2,77958.07,0.0,0.66168,0.00015,29.06369]
[1777640314892,30.2,77955.92,0.0,0.66135,0.00015,29.07108]
[1777640319929,30.21,77955.4,0.0,0.66126,0.00015,29.07393]
[1777640320935,30.21,77972.94,0.0,0.66393,0.00015,28.99133]
[1777640321942,30.2,77970.33,0.0,0.66354,0.00015,29.00362]
[1777640326976,30.2,77970.83,0.0,0.66362,0.00015,29.00089]
[1777640332015,30.2,77971.92,0.0,0.6638,0.00015,28.99535]
[1777640337052,30.2,77973.45,0.0,0.66405,0.00015,28.98772]
[1777640342088,30.2,77974.51,0.0,0.66422,0.00015,28.98231]
[1777640347137,30.2,77965.11,0.0,0.66279,0.00015,29.02681]
[1777640348144,30.2,77971.27,0.0,0.66372,0.00015,28.99769]
[1777640351169,30.2,77973.88,0.0,0.66412,0.00015,28.98528]
[1777640356202,30.2,77975.22,0.0,0.66433,0.00015,28.9789]
[1777640358215,30.2,77965.09,0.0,0.66278,0.00015,29.02705]
[1777640363250,30.2,77952.61,0.0,0.66086,0.00015,29.08595]
[1777640367278,30.2,77946.21,0.0,0.65988,0.00015,29.11586]
[1777640371307,30.2,77932.76,0.0,0.65783,0.00015,29.17481]
[1777640372313,30.2,77926.68,0.0,0.6569,0.00015,29.20253]
[1777640377348,30.2,77918.72,0.0,0.65568,0.00015,29.23861]
[1777640382391,30.2,77910.05,0.0,0.65434,0.00015,29.27771]
[1777640387421,30.21,77907.41,0.0,0.65391,0.00015,29.29032]
[1777640389435,30.21,77897.01,0.0,0.6523,0.00015,29.33672]
[1777640390442,30.21,77891.2,0.0,0.6514,0.00015,29.36238]
[1777640393305,30.21,77868.16,0.0,0.64783,0.00015,29.4624]
[1777640393465,30.21,77867.61,0.0,0.64775,0.00015,29.46478]
[1777640394472,30.21,77860.31,0.0,0.64662,0.00016,29.49591]
[1777640399507,30.21,77857.42,0.0,0.64617,0.00016,29.50815]
[1777640403377,30.21,77870.25,0.0,0.64816,0.00015,29.45343]
[1777640403539,30.21,77870.25,0.0,0.64816,0.00015,29.45347]
[1777640404546,30.21,77891.03,0.0,0.65137,0.00015,29.36323]
[1777640405551,30.21,77904.39,0.0,0.65343,0.00015,29.30423]
[1777640406556,30.21,77912.18,0.0,0.65463,0.00015,29.26949]
[1777640408571,30.21,77920.63,0.0,0.65592,0.00015,29.23157]
[1777640409578,30.21,77926.41,0.0,0.6568,0.00015,29.20547]
[1777640412601,30.22,77932.74,0.0,0.65777,0.00015,29.17689]
[1777640413607,30.22,77925.88,0.0,0.65671,0.00015,29.20818]
[1777640415622,30.22,77934.18,0.0,0.65798,0.00015,29.17055]
[1777640419653,30.22,77941.87,0.0,0.65915,0.00015,29.13546]
[1777640421667,30.22,77948.44,0.0,0.66015,0.00015,29.10517]
[1777640423678,30.22,77940.9,0.0,0.65899,0.00015,29.14018]
[1777640425692,30.23,77952.35,0.0,0.6607,0.00015,29.0887]
[1777640426698,30.23,77962.5,0.0,0.66224,0.00015,29.04129]
[1777640431738,30.25,77966.86,0.0,0.66283,0.00015,29.02062]
[1777640433748,30.25,77984.45,0.0,0.66551,0.00015,28.93684]
[1777640434755,30.25,77991.09,0.0,0.66652,0.00015,28.90508]
[1777640439809,30.25,78004.95,0.0,0.6686,0.00015,28.83843]
[1777640440820,30.25,78017.11,0.0,0.67043,0.00015,28.77919]
[1777640445851,30.27,78015.19,0.0,0.67004,0.00015,28.79208]
[1777640450888,30.31,78017.65,0.0,0.67021,0.00015,28.78706]
[1777640455923,30.31,78013.87,0.0,0.66963,0.00015,28.8061]
[1777640460960,30.32,78014.92,0.0,0.66977,0.00015,28.80153]
[1777640463983,30.32,78021.45,0.0,0.67071,0.00015,28.77093]
[1777640467003,30.35,78023.52,0.0,0.6709,0.00015,28.76499]
[1777640472047,30.38,78028.51,0.0,0.67152,0.00015,28.74508]
[1777640477080,30.38,78033.3,0.0,0.67221,0.00015,28.72235]
[1777640482121,30.39,78029.42,0.0,0.6716,0.00015,28.74236]
[1777640484130,30.39,78022.32,0.0,0.67053,0.00015,28.77748]
[1777640489166,30.39,78025.43,0.0,0.67098,0.00015,28.76291]
[1777640494203,30.39,78026.8,0.0,0.67118,0.00015,28.75376]
[1777640499236,30.4,78028.95,0.0,0.67148,0.00015,28.7439]
[1777640504282,30.4,78043.68,0.0,0.67366,0.00015,28.67186]
[1777640505290,30.4,78054.4,0.0,0.67526,0.00015,28.61833]
[1777640506294,30.4,78062.07,0.0,0.6764,0.00015,28.57978]
[1777640507303,30.4,78059.72,0.0,0.67604,0.00015,28.59191]
[1777640512336,30.41,78059.4,0.0,0.67596,0.00015,28.59491]
[1777640514352,30.41,78076.14,0.0,0.67843,0.00015,28.51052]
[1777640515360,30.41,78091.43,0.0,0.68069,0.00015,28.43204]
[1777640516366,30.41,78096.56,0.0,0.68145,0.00015,28.40547]
[1777640519388,30.41,78101.52,0.0,0.68217,0.00015,28.38015]
[1777640524425,30.42,78114.83,0.0,0.68411,0.00015,28.31163]
[1777640525433,30.42,78121.41,0.0,0.68507,0.00015,28.27709]
[1777640527447,30.42,78112.45,0.0,0.68374,0.00015,28.32471]
[1777640528454,30.42,78106.55,0.0,0.68287,0.00015,28.35584]
[1777640529461,30.42,78099.32,0.0,0.6818,0.00015,28.39351]
[1777640534496,30.43,78100.87,0.0,0.68201,0.00015,28.38607]
[1777640539531,30.43,78097.5,0.0,0.6815,0.00015,28.40412]
[1777640541545,30.45,78090.9,0.0,0.68042,0.00015,28.44216]
[1777640542552,30.46,78084.84,0.0,0.67948,0.00015,28.47474]
[1777640547586,30.5,78081.53,0.0,0.67881,0.00015,28.49848]
[1777640552622,30.51,78078.66,0.0,0.67832,0.00015,28.51279]
[1777640557657,30.51,78082.76,0.0,0.67892,0.00015,28.49221]
[1777640558665,30.51,78097.79,0.0,0.68114,0.00015,28.41525]
[1777640560678,30.51,78104.52,0.0,0.68213,0.00015,28.38047]
[1777640565714,30.51,78105.71,0.0,0.6823,0.00015,28.37436]
[1777640570749,30.51,78101.45,0.0,0.68166,0.00015,28.3967]
[1777640575785,30.52,78101.67,0.0,0.68168,0.00015,28.39616]
[1777640580820,30.52,78094.03,0.0,0.68055,0.00015,28.43569]
[1777640585856,30.52,78098.11,0.0,0.68116,0.00015,28.41449]
[1777640590890,30.52,78096.39,0.0,0.68091,0.00015,28.42332]
[1777640595925,30.52,78098.17,0.0,0.68117,0.00015,28.41417]
[1777640600960,30.52,78094.94,0.0,0.68069,0.00015,28.43073]
[1777640605995,30.52,78093.51,0.0,0.68049,0.00015,28.438]
[1777640611031,30.52,78089.26,0.0,0.67988,0.00015,28.45652]
[1777640616067,30.52,78086.99,0.0,0.67954,0.00015,28.46801]
[1777640621100,30.51,78088.86,0.0,0.67982,0.00015,28.45842]
[1777640626142,30.51,78087.65,0.0,0.67964,0.00015,28.4646]
[1777640631175,30.51,78089.92,0.0,0.67998,0.00015,28.45296]
[1777640636210,30.51,78083.04,0.0,0.67896,0.00015,28.48805]
[1777640639232,30.52,78075.17,0.0,0.6778,0.00015,28.52818]
[1777640641245,30.52,78076.37,0.0,0.67797,0.00015,28.52226]
[1777640646281,30.52,78081.01,0.0,0.67866,0.00015,28.49856]
[1777640651316,30.52,78082.91,0.0,0.67894,0.00015,28.48886]
[1777640656351,30.52,78084.37,0.0,0.67916,0.00015,28.48135]
[1777640661388,30.51,78085.98,0.0,0.6794,0.00015,28.47311]
[1777640666423,30.51,78090.86,0.0,0.68012,0.00015,28.44812]
[1777640670451,30.51,78084.54,0.0,0.67919,0.00015,28.48037]
[1777640675486,30.51,78080.75,0.0,0.67865,0.00015,28.49638]
[1777640678507,30.51,78087.8,0.0,0.67969,0.00015,28.46041]
[1777640682535,30.51,78096.54,0.0,0.68097,0.00015,28.41562]
[1777640684549,30.52,78105.12,0.0,0.68222,0.00015,28.37185]
[1777640687571,30.52,78113.84,0.0,0.68347,0.00015,28.32776]
[1777640689584,30.54,78123.51,0.0,0.68481,0.00015,28.28018]
[1777640691602,30.54,78143.47,0.0,0.68772,0.00015,28.1749]
[1777640692610,30.54,78149.49,0.0,0.6886,0.00015,28.14291]
[1777640695632,30.54,78156.65,0.0,0.68962,0.00015,28.1051]
[1777640696639,30.54,78162.17,0.0,0.69043,0.00014,28.07537]
[1777640698653,30.54,78167.47,0.0,0.6912,0.00014,28.0468]
[1777640701675,30.54,78159.31,0.0,0.69001,0.00015,28.09077]
[1777640702680,30.54,78149.05,0.0,0.68852,0.00015,28.14591]
[1777640703689,30.54,78143.93,0.0,0.68777,0.00015,28.17336]
[1777640706730,30.54,78150.76,0.0,0.68875,0.00015,28.13719]
[1777640707735,30.54,78156.35,0.0,0.68957,0.00015,28.1073]
[1777640709766,30.54,78168.8,0.0,0.69137,0.00014,28.04022]
[1777640710773,30.54,78168.21,0.0,0.69128,0.00014,28.04354]
[1777640715791,30.54,78164.16,0.0,0.6907,0.00014,28.06521]
[1777640720828,30.54,78166.05,0.0,0.69098,0.00014,28.05476]
[1777640725862,30.54,78166.2,0.0,0.69101,0.00014,28.05373]
[1777640730899,30.54,78157.39,0.0,0.68972,0.00015,28.10176]
[1777640731903,30.54,78146.19,0.0,0.6881,0.00015,28.1586]
[1777640732910,30.54,78139.91,0.0,0.68718,0.00015,28.19207]
[1777640733923,30.54,78134.16,0.0,0.68634,0.00015,28.22257]
[1777640735723,30.54,78138.04,0.0,0.6869,0.00015,28.20222]
[1777640740967,30.55,78140.95,0.0,0.68731,0.00015,28.18726]
[1777640745794,30.55,78149.72,0.0,0.68858,0.00015,28.1411]
[1777640748034,30.55,78137.95,0.0,0.68686,0.00015,28.20378]
[1777640751045,30.55,78143.65,0.0,0.68769,0.00015,28.17379]
[1777640756080,30.56,78139.09,0.0,0.68699,0.00015,28.199]
[1777640760108,30.56,78133.5,0.0,0.68614,0.00015,28.22997]
[1777640764136,30.57,78139.81,0.0,0.68705,0.00015,28.19724]
[1777640769171,30.57,78138.55,0.0,0.68685,0.00015,28.2043]
[1777640774206,30.57,78133.16,0.0,0.68606,0.00015,28.23307]
[1777640779240,30.57,78132.65,0.0,0.68598,0.00015,28.23605]
[1777640781264,30.57,78138.99,0.0,0.6869,0.00015,28.20274]
[1777640782272,30.57,78154.59,0.0,0.68916,0.00015,28.11995]
[1777640783274,30.57,78162.39,0.0,0.6903,0.00014,28.07805]
[1777640785286,30.57,78165.26,0.0,0.69072,0.00014,28.06245]
[1777640789314,30.57,78171.21,0.0,0.69159,0.00014,28.03003]
[1777640791328,30.57,78177.98,0.0,0.69258,0.00014,27.99012]
[1777640796363,30.57,78177.27,0.0,0.69248,0.00014,27.99386]
[1777640801397,30.57,78178.07,0.0,0.6926,0.00014,27.98945]
[1777640806434,30.57,78178.28,0.0,0.69263,0.00014,27.98825]
[1777640811474,30.57,78176.63,0.0,0.6924,0.00014,27.9971]
[1777640816512,30.57,78176.45,0.0,0.69237,0.00014,27.99798]
[1777640821543,30.57,78174.29,0.0,0.69206,0.00014,28.00954]
[1777640826581,30.57,78179.1,0.0,0.69276,0.00014,27.98341]
[1777640831615,30.57,78179.2,0.0,0.69277,0.00014,27.98286]
[1777640837658,30.57,78179.63,0.0,0.69284,0.00014,27.98054]
[1777640842693,30.57,78179.09,0.0,0.69276,0.00014,27.98349]
[1777640844709,30.57,78169.22,0.0,0.69133,0.00014,28.03687]
[1777640849743,30.56,78170.23,0.0,0.69148,0.00014,28.03116]
[1777640854777,30.56,78168.21,0.0,0.69121,0.00014,28.03885]
[1777640859813,30.58,78166.01,0.0,0.69083,0.00014,28.05327]
[1777640864847,30.61,78166.52,0.0,0.69072,0.00014,28.05771]
[1777640869883,30.65,78168.49,0.0,0.69082,0.00014,28.05457]
[1777640874918,30.65,78172.33,0.0,0.69132,0.00014,28.0359]
[1777640879953,30.67,78174.42,0.0,0.69152,0.00014,28.02857]
[1777640884989,30.7,78173.79,0.0,0.6913,0.00014,28.03714]
[1777640889020,30.7,78183.46,0.0,0.69266,0.00014,27.9862]
[1777640891034,30.7,78188.82,0.0,0.69343,0.00014,27.95746]
[1777640896070,30.71,78181.39,0.0,0.69234,0.00014,27.99839]
[1777640901107,30.71,78179.09,0.0,0.69199,0.00014,28.01145]
[1777640906929,30.71,78176.64,0.0,0.69162,0.00014,28.02552]
[1777640913190,30.72,78173.85,0.0,0.69121,0.00014,28.0382]
[1777640918225,30.72,78172.25,0.0,0.69096,0.00014,28.04751]
[1777640923260,30.73,78176.03,0.0,0.69149,0.00014,28.028]
[1777640928294,30.73,78172.63,0.0,0.69098,0.00014,28.04705]
[1777640933329,30.73,78173.58,0.0,0.69109,0.00014,28.04272]
[1777640938363,30.74,78175.37,0.0,0.69133,0.00014,28.03387]
[1777640943400,30.74,78170.0,0.0,0.69054,0.00014,28.06335]
[1777640948435,30.74,78177.72,0.0,0.69164,0.00014,28.02265]
[1777640953469,30.75,78175.61,0.0,0.69131,0.00014,28.03497]
[1777640958506,30.75,78174.46,0.0,0.69114,0.00014,28.04112]
[1777640961527,30.75,78179.9,0.0,0.69193,0.00014,28.0116]
[1777640966561,30.74,78180.79,0.0,0.69207,0.00014,28.00646]
[1777640971595,30.74,78175.36,0.0,0.69131,0.00014,28.03208]
[1777640976630,30.74,78175.05,0.0,0.69128,0.00014,28.03341]
[1777640979652,30.74,78164.89,0.0,0.68982,0.00014,28.0875]
[1777640982672,30.74,78158.34,0.0,0.68888,0.00014,28.12196]
[1777640987708,30.73,78158.5,0.0,0.68892,0.00014,28.12046]
[1777640992746,30.73,78158.76,0.0,0.68898,0.00014,28.11841]
[1777640997781,30.73,78159.25,0.0,0.68907,0.00014,28.11514]
[1777641002817,30.73,78164.52,0.0,0.68984,0.00014,28.08652]
[1777641007852,30.72,78169.26,0.0,0.69054,0.00014,28.06075]
[1777641012887,30.72,78166.54,0.0,0.69015,0.00014,28.07489]
[1777641017924,30.72,78166.72,0.0,0.69019,0.00014,28.07355]
[1777641021951,30.72,78159.99,0.0,0.68923,0.00014,28.10912]
[1777641024973,30.72,78158.38,0.0,0.68899,0.00014,28.11765]
[1777641027994,30.72,78152.9,0.0,0.68819,0.00014,28.14716]
[1777641033029,30.72,78150.38,0.0,0.68782,0.00014,28.15794]
[1777641036049,30.73,78155.92,0.0,0.68862,0.00014,28.12895]
[1777641037057,30.73,78163.56,0.0,0.68972,0.00014,28.08848]
[1777641039072,30.73,78168.25,0.0,0.69039,0.00014,28.06378]
[1777641044106,30.73,78166.9,0.0,0.6902,0.00014,28.07073]
[1777641049143,30.72,78168.29,0.0,0.69041,0.00014,28.06281]
[1777641054182,30.72,78178.92,0.0,0.69195,0.00014,28.00532]
[1777641055197,30.72,78184.74,0.0,0.69279,0.00014,27.97389]
[1777641057198,30.72,78192.21,0.0,0.69386,0.00014,27.93343]
[1777641059219,30.72,78218.39,0.0,0.69761,0.00014,27.79008]
[1777641060276,30.72,78256.61,0.0,0.70303,0.00014,27.57648]
[1777641061251,30.72,78277.0,0.0,0.70592,0.00014,27.46005]
[1777641062251,30.72,78276.06,0.0,0.70578,0.00014,27.46563]
[1777641064263,30.72,78257.59,0.0,0.70317,0.00014,27.57085]
[1777641065274,30.72,78239.55,0.0,0.70062,0.00014,27.67248]
[1777641066277,30.72,78236.43,0.0,0.70017,0.00014,27.68994]
[1777641068290,30.72,78244.88,0.0,0.70137,0.00014,27.64251]
[1777641069298,30.72,78251.52,0.0,0.70232,0.00014,27.60514]
[1777641070304,30.72,78246.02,0.0,0.70154,0.00014,27.63609]
[1777641071313,30.72,78237.42,0.0,0.70032,0.00014,27.6843]
[1777641072321,30.72,78218.25,0.0,0.69759,0.00014,27.79074]
[1777641073327,30.72,78208.94,0.0,0.69626,0.00014,27.84186]
[1777641074337,30.72,78208.31,0.0,0.69618,0.00014,27.84512]
[1777641079369,30.72,78225.28,0.0,0.69861,0.00014,27.75125]
[1777641081400,30.72,78225.72,0.0,0.69867,0.00014,27.74868]
[1777641083431,30.72,78242.42,0.0,0.70105,0.00014,27.65541]
[1777641084409,30.72,78265.0,0.0,0.70425,0.00014,27.52767]
[1777641085415,30.72,78266.66,0.0,0.70448,0.00014,27.51831]
[1777641090451,30.72,78266.03,0.0,0.70438,0.00014,27.52237]
[1777641092466,30.72,78274.38,0.0,0.70557,0.00014,27.47177]
[1777641096493,30.72,78267.99,0.0,0.70466,0.00014,27.50867]
[1777641101528,30.72,78260.59,0.0,0.7036,0.00014,27.55108]
[1777641106565,30.72,78261.43,0.0,0.70371,0.00014,27.54667]
[1777641111600,30.73,78266.38,0.0,0.7044,0.00014,27.51906]
[1777641114621,30.73,78276.38,0.0,0.7058,0.00014,27.46243]
[1777641115628,30.73,78281.94,0.0,0.70658,0.00014,27.43077]
[1777641116635,30.73,78287.36,0.0,0.70734,0.00014,27.39948]
[1777641117642,30.73,78294.22,0.0,0.70831,0.00014,27.3598]
[1777641118649,30.73,78299.64,0.0,0.70907,0.00014,27.32835]
[1777641120693,30.73,78320.52,0.0,0.71199,0.00014,27.20652]
[1777641122689,30.73,78357.99,0.0,0.71719,0.00014,26.98417]
[1777641123697,30.72,78375.2,0.0,0.71957,0.00014,26.88065]
[1777641124703,30.72,78382.44,0.0,0.72056,0.00014,26.83685]
[1777641126717,30.72,78374.68,0.0,0.7195,0.00014,26.88375]
[1777641131753,30.72,78368.38,0.0,0.71863,0.00014,26.92147]
[1777641132764,30.72,78380.1,0.0,0.72025,0.00014,26.85072]
[1777641133771,30.72,78389.42,0.0,0.72152,0.00014,26.79422]
[1777641134775,30.72,78383.16,0.0,0.72066,0.00014,26.83226]
[1777641135783,30.72,78368.27,0.0,0.71862,0.00014,26.92215]
[1777641136794,30.72,78368.88,0.0,0.7187,0.00014,26.91842]
[1777641137797,30.72,78380.91,0.0,0.72036,0.00014,26.84579]
[1777641138805,30.72,78378.42,0.0,0.72002,0.00014,26.86086]
[1777641143840,30.72,78371.97,0.0,0.71913,0.00014,26.89989]
[1777641144852,30.72,78366.49,0.0,0.71837,0.00014,26.93284]
[1777641146865,30.72,78356.0,0.0,0.71693,0.00014,26.99558]
[1777641147868,30.72,78340.65,0.0,0.7148,0.00014,27.08721]
[1777641148875,30.73,78332.07,0.0,0.7136,0.00014,27.13813]
[1777641149884,30.72,78334.82,0.0,0.71399,0.00014,27.12173]
[1777641150890,30.72,78345.09,0.0,0.71542,0.00014,27.06074]
[1777641151898,30.72,78347.91,0.0,0.71583,0.00014,27.04056]
[1777641153915,30.72,78338.79,0.0,0.71457,0.00014,27.09448]
[1777641158949,30.72,78342.01,0.0,0.71503,0.00014,27.07488]
[1777641160964,30.72,78328.95,0.0,0.71322,0.00014,27.15179]
[1777641161966,30.72,78325.22,0.0,0.71271,0.00014,27.17353]
[1777641162973,30.72,78318.28,0.0,0.71174,0.00014,27.21436]
[1777641164987,30.72,78313.38,0.0,0.71106,0.00014,27.24302]
[1777641165994,30.72,78307.12,0.0,0.71018,0.00014,27.27949]
[1777641171040,30.72,78303.56,0.0,0.70969,0.00014,27.30003]
[1777641172038,30.72,78301.06,0.0,0.70934,0.00014,27.31439]
[1777641177072,30.72,78305.59,0.0,0.70999,0.00014,27.28754]
[1777641181100,30.71,78299.31,0.0,0.70912,0.00014,27.32365]
[1777641185128,30.71,78305.15,0.0,0.70995,0.00014,27.28909]
[1777641190162,30.71,78303.43,0.0,0.70973,0.00014,27.29831]
[1777641195214,30.69,78329.04,0.0,0.71343,0.00014,27.14265]
[1777641196219,30.69,78357.37,0.0,0.71736,0.00014,26.97399]
[1777641201254,30.68,78347.9,0.0,0.71606,0.00014,27.02977]
[1777641202261,30.68,78341.54,0.0,0.71519,0.00014,27.06739]
[1777641205284,30.68,78335.89,0.0,0.71442,0.00014,27.10014]
[1777641210320,30.67,78332.95,0.0,0.71404,0.00014,27.11614]
[1777641215356,30.67,78339.19,0.0,0.71496,0.00014,27.07449]
[1777641218377,30.67,78329.24,0.0,0.71359,0.00014,27.13261]
[1777641223413,30.62,78324.72,0.0,0.71326,0.00014,27.14617]
[1777641228447,30.58,78322.63,0.0,0.71319,0.00014,27.14849]
[1777641233481,30.56,78323.68,0.0,0.71343,0.00014,27.13802]
[1777641239345,30.51,78320.51,0.0,0.71332,0.00014,27.14212]
[1777641244559,30.46,78321.41,0.0,0.71372,0.00014,27.12448]
[1777641249594,30.43,78326.56,0.0,0.71464,0.00014,27.08466]
[1777641252614,30.42,78333.3,0.0,0.71562,0.00014,27.04232]
[1777641254629,30.41,78325.19,0.0,0.71452,0.00014,27.0893]
[1777641256643,30.41,78309.16,0.0,0.71228,0.00014,27.18443]
[1777641257650,30.4,78301.56,0.0,0.71127,0.00014,27.22698]
[1777641262684,30.4,78300.9,0.0,0.7112,0.00014,27.2296]
[1777641267721,30.38,78297.73,0.0,0.71084,0.00014,27.24456]
[1777641270742,30.36,78291.6,0.0,0.71011,0.00014,27.2746]
[1777641275776,30.34,78294.53,0.0,0.71065,0.00014,27.24944]
[1777641280813,30.34,78291.87,0.0,0.71031,0.00014,27.26359]
[1777641285852,30.33,78291.67,0.0,0.71032,0.00014,27.26323]
[1777641290887,30.33,78294.03,0.0,0.71068,0.00014,27.24771]
[1777641295922,30.32,78300.11,0.0,0.71158,0.00014,27.21016]
[1777641296929,30.32,78305.66,0.0,0.71237,0.00014,27.17689]
[1777641298943,30.32,78315.55,0.0,0.71377,0.00014,27.11738]
[1777641300956,30.32,78317.98,0.0,0.71412,0.00014,27.10246]
[1777641302970,30.31,78335.3,0.0,0.71656,0.00014,26.99781]
[1777641303977,30.31,78344.76,0.0,0.71789,0.00014,26.94035]
[1777641304984,30.31,78348.6,0.0,0.71842,0.00014,26.91696]
[1777641308006,30.31,78341.5,0.0,0.71743,0.00014,26.96021]
[1777641311027,30.31,78341.43,0.0,0.71742,0.00014,26.96055]
[1777641315057,30.31,78335.71,0.0,0.71663,0.00014,26.99499]
[1777641318075,30.31,78330.37,0.0,0.71588,0.00014,27.02704]
[1777641322104,30.3,78331.49,0.0,0.71613,0.00014,27.01598]
[1777641327143,30.27,78331.31,0.0,0.71624,0.00014,27.01107]
[1777641332180,30.27,78340.09,0.0,0.71752,0.00014,26.95322]
[1777641333183,30.27,78345.45,0.0,0.71827,0.00014,26.92056]
[1777641338217,30.27,78343.82,0.0,0.71804,0.00014,26.93036]
[1777641343253,30.27,78345.4,0.0,0.71827,0.00014,26.92045]
[1777641348289,30.27,78345.85,0.0,0.71834,0.00014,26.91743]
[1777641352316,30.27,78352.27,0.0,0.71924,0.00014,26.87801]
[1777641357351,30.26,78355.59,0.0,0.71972,0.00014,26.85702]
[1777641358358,30.26,78361.63,0.0,0.72056,0.00014,26.81994]
[1777641363393,30.26,78360.78,0.0,0.72046,0.00014,26.82446]
[1777641368428,30.24,78354.82,0.0,0.71976,0.00014,26.855]
[1777641370442,30.21,78349.24,0.0,0.71917,0.00014,26.88001]
[1777641375477,30.16,78344.05,0.0,0.71873,0.00014,26.89858]
[1777641377491,30.16,78336.89,0.0,0.71773,0.00014,26.9423]
[1777641382528,30.16,78334.48,0.0,0.7174,0.00014,26.9567]
[1777641385547,30.16,78340.8,0.0,0.71829,0.00014,26.91802]
[1777641390583,30.16,78347.94,0.0,0.71929,0.00014,26.87437]
[1777641395617,30.16,78351.84,0.0,0.71983,0.00014,26.84818]
[1777641400652,30.17,78350.01,0.0,0.71956,0.00014,26.85977]
[1777641405686,30.17,78351.45,0.0,0.71976,0.00014,26.85117]
[1777641410722,30.17,78351.75,0.0,0.7198,0.00014,26.84959]
[1777641415757,30.17,78353.35,0.0,0.72001,0.00014,26.83998]
[1777641420793,30.17,78349.55,0.0,0.71948,0.00014,26.86356]
[1777641425843,30.17,78347.16,0.0,0.71914,0.00014,26.8785]
[1777641430878,30.17,78349.15,0.0,0.71942,0.00014,26.86633]
[1777641435914,30.17,78349.5,0.0,0.71947,0.00014,26.86417]
[1777641440949,30.17,78349.48,0.0,0.71946,0.00014,26.86428]
[1777641442963,30.17,78344.11,0.0,0.71871,0.00014,26.89724]
[1777641443970,30.17,78337.86,0.0,0.71783,0.00014,26.93547]
[1777641449006,30.17,78337.43,0.0,0.71778,0.00014,26.93776]
[1777641453038,30.17,78330.46,0.0,0.71682,0.00014,26.97671]
[1777641458075,30.17,78330.02,0.0,0.71677,0.00014,26.97885]
[1777641463109,30.16,78330.28,0.0,0.71682,0.00014,26.97673]
[1777641468142,30.16,78332.25,0.0,0.71711,0.00014,26.96421]
[1777641473178,30.16,78329.79,0.0,0.71678,0.00014,26.97871]
[1777641478214,30.16,78324.46,0.0,0.71604,0.00014,27.01059]
[1777641483262,30.16,78323.0,0.0,0.71584,0.00014,27.01886]
[1777641488284,30.15,78327.9,0.0,0.71655,0.00014,26.98853]
[1777641493319,30.15,78316.92,0.0,0.71501,0.00014,27.05467]
[1777641494328,30.15,78303.87,0.0,0.71319,0.00014,27.13195]
[1777641495338,30.15,78298.54,0.0,0.71244,0.00014,27.16373]
[1777641498354,30.13,78290.29,0.0,0.71138,0.00014,27.20817]
[1777641499362,30.13,78284.58,0.0,0.71057,0.00014,27.24195]
[1777641501376,30.12,78282.63,0.0,0.71031,0.00014,27.25262]
[1777641504395,30.12,78274.87,0.0,0.70923,0.00014,27.29767]
[1777641508424,30.11,78267.71,0.0,0.70824,0.00014,27.33855]
[1777641510441,30.11,78259.97,0.0,0.70714,0.00014,27.38372]
[1777641511445,30.1,78253.66,0.0,0.70634,0.00014,27.4138]
[1777641512452,30.08,78248.0,0.0,0.7056,0.00014,27.44332]
[1777641517488,30.08,78243.02,0.0,0.70492,0.00014,27.47083]
[1777641522523,30.07,78239.94,0.0,0.70452,0.00014,27.48693]
[1777641527558,30.03,78231.57,0.0,0.70353,0.00014,27.52612]
[1777641532593,30.03,78236.66,0.0,0.70429,0.00014,27.4959]
[1777641537628,30.03,78240.02,0.0,0.70479,0.00014,27.47569]
[1777641542663,30.02,78240.88,0.0,0.70492,0.00014,27.47006]
[1777641544677,30.02,78235.57,0.0,0.70416,0.00014,27.50074]
[1777641549712,30.02,78230.93,0.0,0.70351,0.00014,27.52694]
[1777641554748,30.02,78236.03,0.0,0.70426,0.00014,27.49664]
[1777641559782,30.01,78234.91,0.0,0.70411,0.00014,27.50258]
[1777641564817,30.01,78235.26,0.0,0.70418,0.00014,27.49996]
[1777641569852,30.01,78232.57,0.0,0.7038,0.00014,27.51504]
[1777641574889,30.01,78235.22,0.0,0.70422,0.00014,27.49583]
[1777641579922,30.01,78238.17,0.0,0.70465,0.00014,27.47819]
[1777641584958,30.0,78239.57,0.0,0.70487,0.00014,27.46959]
[1777641589994,30.0,78239.82,0.0,0.70491,0.00014,27.46759]
[1777641593014,30.0,78247.34,0.0,0.70601,0.00014,27.42325]
[1777641598050,30.0,78255.55,0.0,0.70721,0.00014,27.37426]
[1777641599056,30.0,78261.89,0.0,0.70813,0.00014,27.33643]
[1777641601078,29.99,78272.31,0.0,0.70964,0.00014,27.27389]
[1777641606109,29.97,78279.77,0.0,0.71084,0.00014,27.22359]
[1777641611141,29.96,78274.97,0.0,0.71022,0.00014,27.24924]
[1777641616178,29.95,78274.94,0.0,0.71028,0.00014,27.24641]
[1777641621212,29.95,78273.77,0.0,0.71013,0.00014,27.25249]
[1777641626248,29.94,78270.03,0.0,0.70962,0.00014,27.27386]
[1777641631284,29.93,78265.57,0.0,0.70906,0.00014,27.29423]
[1777641636318,29.89,78260.7,0.0,0.70862,0.00014,27.31207]
[1777641641351,29.87,78264.32,0.0,0.70926,0.00014,27.2852]
[1777641646386,29.86,78262.86,0.0,0.70907,0.00014,27.29284]
[1777641651422,29.85,78267.71,0.0,0.70984,0.00014,27.26065]
[1777641653435,29.85,78275.43,0.0,0.71096,0.00014,27.21386]
[1777641654443,29.85,78284.45,0.0,0.71226,0.00014,27.15925]
[1777641655452,29.85,78285.42,0.0,0.71241,0.00014,27.15326]
[1777641660485,29.85,78285.99,0.0,0.7125,0.00014,27.14938]
[1777641665525,29.85,78284.72,0.0,0.71232,0.00014,27.15678]
[1777641670558,29.85,78283.01,0.0,0.71208,0.00014,27.1669]
[1777641675593,29.84,78280.87,0.0,0.71178,0.00014,27.17961]
[1777641680629,29.84,78277.87,0.0,0.71135,0.00014,27.19742]
[1777641682645,29.84,78286.03,0.0,0.71253,0.00014,27.14804]
[1777641683657,29.84,78294.61,0.0,0.71376,0.00014,27.09593]
[1777641684660,29.84,78306.58,0.0,0.71546,0.00014,27.02298]
[1777641685665,29.84,78316.52,0.0,0.71688,0.00014,26.96208]
[1777641690700,29.85,78322.23,0.0,0.71767,0.00014,26.92777]
[1777641695736,29.85,78325.71,0.0,0.71816,0.00014,26.90394]
[1777641700770,29.85,78330.15,0.0,0.71877,0.00014,26.87743]
[1777641705810,29.86,78328.14,0.0,0.71846,0.00014,26.89086]
[1777641708826,29.86,78305.58,0.0,0.71524,0.00014,27.03008]
[1777641709834,29.86,78298.63,0.0,0.71425,0.00014,27.07252]
[1777641710841,29.86,78288.3,0.0,0.71277,0.00014,27.13525]
[1777641713862,29.86,78282.85,0.0,0.712,0.00014,27.16795]
[1777641718896,29.86,78282.33,0.0,0.71194,0.00014,27.17063]
[1777641723931,29.85,78285.55,0.0,0.71241,0.00014,27.15079]
[1777641725945,29.85,78295.49,0.0,0.71383,0.00014,27.09038]
[1777641730983,29.85,78291.58,0.0,0.71327,0.00014,27.11403]
[1777641736017,29.85,78291.72,0.0,0.7133,0.00014,27.113]
[1777641738032,29.85,78284.25,0.0,0.71223,0.00014,27.15814]
[1777641742885,29.85,78273.8,0.0,0.71074,0.00014,27.22061]
[1777641748112,29.85,78268.86,0.0,0.71005,0.00014,27.24951]
[1777641753147,29.85,78269.87,0.0,0.71023,0.00014,27.23945]
[1777641758184,29.84,78272.05,0.0,0.71056,0.00014,27.22578]
[1777641760196,29.84,78280.87,0.0,0.71183,0.00014,27.17246]
[1777641761203,29.84,78290.42,0.0,0.7132,0.00014,27.11461]
[1777641764224,29.84,78296.24,0.0,0.71403,0.00014,27.07923]
[1777641768251,29.84,78290.22,0.0,0.71316,0.00014,27.11598]
[1777641770269,29.84,78284.76,0.0,0.71238,0.00014,27.14903]
[1777641772282,29.84,78278.26,0.0,0.71145,0.00014,27.18819]
[1777641774294,29.84,78272.94,0.0,0.71069,0.00014,27.22006]
[1777641779330,29.84,78272.64,0.0,0.71066,0.00014,27.22138]
[1777641783359,29.84,78264.31,0.0,0.70947,0.00014,27.27102]
[1777641788394,29.84,78268.45,0.0,0.71008,0.00014,27.24566]
[1777641793427,29.83,78269.5,0.0,0.71024,0.00014,27.23894]
[1777641798463,29.83,78267.37,0.0,0.70994,0.00014,27.2513]
[1777641800478,29.83,78276.93,0.0,0.71132,0.00014,27.19361]
[1777641801487,29.83,78283.86,0.0,0.71232,0.00014,27.1517]
[1777641803499,29.83,78295.67,0.0,0.71401,0.00014,27.07998]
[1777641804507,29.83,78298.44,0.0,0.7144,0.00014,27.06316]
[1777641805514,29.83,78306.12,0.0,0.7155,0.00014,27.01625]
[1777641806520,29.83,78312.25,0.0,0.71637,0.00014,26.97874]
[1777641810547,29.84,78317.9,0.0,0.71716,0.00014,26.94458]
[1777641814576,29.84,78310.44,0.0,0.7161,0.00014,26.98789]
[1777641815583,29.84,78304.07,0.0,0.71519,0.00014,27.02705]
[1777641819621,29.84,78301.74,0.0,0.71485,0.00014,27.04157]
[1777641820627,29.84,78296.38,0.0,0.71408,0.00014,27.07435]
[1777641821633,29.84,78288.64,0.0,0.71297,0.00014,27.12144]
[1777641822642,29.84,78284.41,0.0,0.71237,0.00014,27.14706]
[1777641827674,29.84,78281.95,0.0,0.71202,0.00014,27.16165]
[1777641832709,29.84,78280.47,0.0,0.71182,0.00014,27.17032]
[1777641835731,29.84,78289.0,0.0,0.71304,0.00014,27.1185]
[1777641837745,29.84,78285.63,0.0,0.71256,0.00014,27.13896]
[1777641842781,29.84,78283.59,0.0,0.71227,0.00014,27.15119]
[1777641843788,29.84,78289.73,0.0,0.71315,0.00014,27.11394]
[1777641848822,29.84,78297.0,0.0,0.71419,0.00014,27.06985]
[1777641850838,29.84,78305.46,0.0,0.7154,0.00014,27.0182]
[1777641851844,29.84,78308.44,0.0,0.71582,0.00014,27.00014]
[1777641856879,29.84,78312.99,0.0,0.71645,0.00014,26.97275]
[1777641861914,29.84,78311.17,0.0,0.71618,0.00014,26.98445]
[1777641866948,29.84,78309.07,0.0,0.71588,0.00014,26.99763]
[1777641871984,29.84,78310.92,0.0,0.71615,0.00014,26.98326]
[1777641875012,29.84,78302.5,0.0,0.71495,0.00014,27.0349]
[1777641877019,29.84,78294.15,0.0,0.71376,0.00014,27.08575]
[1777641878025,29.84,78286.73,0.0,0.7127,0.00014,27.13073]
[1777641883061,29.84,78286.46,0.0,0.71267,0.00014,27.13197]
[1777641888095,29.84,78289.84,0.0,0.71316,0.00014,27.11119]
[1777641893131,29.84,78285.02,0.0,0.71247,0.00014,27.1402]
[1777641898166,29.84,78284.47,0.0,0.7124,0.00014,27.14327]
[1777641899173,29.84,78296.42,0.0,0.71411,0.00014,27.07068]
[1777641901187,29.84,78289.08,0.0,0.71306,0.00014,27.11534]
[1777641906222,29.84,78290.11,0.0,0.71321,0.00014,27.10903]
[1777641909244,29.84,78282.38,0.0,0.7121,0.00014,27.1558]
[1777641910251,29.84,78276.34,0.0,0.71123,0.00014,27.1922]
[1777641915287,29.84,78272.6,0.0,0.71071,0.00014,27.21422]
[1777641920322,29.83,78269.27,0.0,0.71024,0.00014,27.23374]
[1777641925357,29.83,78265.61,0.0,0.70972,0.00014,27.25521]
[1777641929386,29.83,78260.1,0.0,0.70894,0.00014,27.28762]
[1777641934421,29.83,78263.92,0.0,0.70952,0.00014,27.26083]
[1777641935427,29.83,78258.23,0.0,0.70871,0.00014,27.2947]
[1777641940463,29.82,78255.96,0.0,0.7084,0.00014,27.30735]
[1777641945497,29.82,78263.38,0.0,0.70949,0.00014,27.26219]
[1777641950532,29.82,78265.92,0.0,0.70987,0.00014,27.24636]
[1777641955572,29.82,78261.87,0.0,0.7093,0.00014,27.27]
[1777641960607,29.81,78265.31,0.0,0.70981,0.00014,27.24864]
[1777641965642,29.81,78265.5,0.0,0.70986,0.00014,27.24673]
[1777641970679,29.81,78265.37,0.0,0.70986,0.00014,27.24675]
[1777641975713,29.8,78266.17,0.0,0.70999,0.00014,27.2412]
[1777641977728,29.8,78259.39,0.0,0.70902,0.00014,27.28157]
[1777641982762,29.8,78260.78,0.0,0.70924,0.00014,27.27235]
[1777641987797,29.8,78254.53,0.0,0.70835,0.00014,27.30889]
[1777641992833,29.79,78253.01,0.0,0.70817,0.00014,27.31382]
[1777641997867,29.79,78267.44,0.0,0.71028,0.00014,27.22645]
[1777641998874,29.79,78269.08,0.0,0.71052,0.00014,27.21648]
[1777642002907,29.79,78261.68,0.0,0.70946,0.00014,27.26048]
[1777642007937,29.79,78260.52,0.0,0.7093,0.00014,27.26693]
[1777642011965,29.78,78253.46,0.0,0.70829,0.00014,27.30869]
[1777642017003,29.78,78255.37,0.0,0.70858,0.00014,27.29653]
[1777642022035,29.78,78256.14,0.0,0.70871,0.00014,27.29114]
[1777642023042,29.78,78262.76,0.0,0.70967,0.00014,27.25137]
[1777642028077,29.78,78261.17,0.0,0.70945,0.00014,27.26051]
[1777642033111,29.77,78255.17,0.0,0.7086,0.00014,27.29595]
[1777642038147,29.77,78255.38,0.0,0.70864,0.00014,27.2941]
[1777642043182,29.77,78256.99,0.0,0.70889,0.00014,27.28388]
[1777642048217,29.77,78255.14,0.0,0.70863,0.00014,27.2944]
[1777642050231,29.77,78262.52,0.0,0.7097,0.00014,27.25]
[1777642055265,29.76,78261.38,0.0,0.70957,0.00014,27.25283]
[1777642060301,29.76,78261.37,0.0,0.70958,0.00014,27.25262]
[1777642062315,29.76,78266.97,0.0,0.71039,0.00014,27.21887]
[1777642067351,29.76,78264.94,0.0,0.7101,0.00014,27.23101]
[1777642072385,29.76,78263.74,0.0,0.70993,0.00014,27.23814]
[1777642077420,29.76,78260.06,0.0,0.7094,0.00014,27.26013]
[1777642082456,29.76,78260.31,0.0,0.70943,0.00014,27.25856]
[1777642087492,29.76,78255.65,0.0,0.70876,0.00014,27.28638]
[1777642092525,29.76,78255.98,0.0,0.70881,0.00014,27.28415]
[1777642097563,29.76,78258.48,0.0,0.70918,0.00014,27.26894]
[1777642102596,29.76,78261.22,0.0,0.70958,0.00014,27.25228]
[1777642107631,29.76,78265.36,0.0,0.71018,0.00014,27.22729]
[1777642112666,29.76,78260.8,0.0,0.70955,0.00014,27.25128]
[1777642117701,29.76,78259.31,0.0,0.70934,0.00014,27.25993]
[1777642121731,29.75,78250.94,0.0,0.70813,0.00015,27.30972]
[1777642126766,29.75,78251.98,0.0,0.7083,0.00015,27.30287]
[1777642131801,29.75,78252.76,0.0,0.70842,0.00015,27.29759]
[1777642136838,29.75,78253.08,0.0,0.70848,0.00015,27.29506]
[1777642141875,29.75,78250.93,0.0,0.70819,0.00015,27.3073]
[1777642146909,29.74,78256.27,0.0,0.70898,0.00014,27.27471]
[1777642151945,29.74,78253.4,0.0,0.70857,0.00015,27.29132]
[1777642156984,29.74,78251.83,0.0,0.70836,0.00015,27.30002]
[1777642162021,29.73,78244.98,0.0,0.70738,0.00015,27.34016]
[1777642167056,29.73,78233.65,0.0,0.70576,0.00015,27.40652]
[1777642168063,29.73,78230.75,0.0,0.70534,0.00015,27.42341]
[1777642173098,29.73,78236.1,0.0,0.70616,0.00015,27.38763]
[1777642178134,29.72,78246.47,0.0,0.7077,0.00015,27.32454]
[1777642183168,29.72,78246.05,0.0,0.70766,0.00015,27.32604]
[1777642188205,29.71,78246.93,0.0,0.70781,0.00015,27.3198]
[1777642193243,29.71,78245.98,0.0,0.70769,0.00015,27.32451]
[1777642198278,29.71,78248.68,0.0,0.70811,0.00015,27.30737]
[1777642203322,29.7,78250.86,0.0,0.70845,0.00015,27.29331]
[1777642206342,29.7,78239.53,0.0,0.7068,0.00015,27.36086]
[1777642207360,29.7,78226.55,0.0,0.70491,0.00015,27.43769]
[1777642208356,29.7,78221.45,0.0,0.70417,0.00015,27.46779]
[1777642209362,29.7,78215.29,0.0,0.70327,0.00015,27.504]
[1777642211377,29.7,78220.43,0.0,0.70402,0.00015,27.47372]
[1777642212385,29.7,78224.55,0.0,0.70462,0.00015,27.44944]
[1777642213393,29.7,78230.12,0.0,0.70544,0.00015,27.41654]
[1777642216420,29.7,78224.71,0.0,0.70464,0.00015,27.44865]
[1777642217424,29.7,78211.62,0.0,0.70272,0.00015,27.52564]
[1777642218431,29.7,78205.08,0.0,0.70176,0.00015,27.56413]
[1777642219437,29.7,78193.11,0.0,0.69999,0.00015,27.63388]
[1777642220444,29.7,78191.58,0.0,0.69976,0.00015,27.64291]
[1777642225480,29.71,78188.1,0.0,0.69923,0.00015,27.66384]
[1777642228501,29.71,78181.77,0.0,0.69828,0.00015,27.70089]
[1777642230517,29.71,78188.59,0.0,0.69928,0.00015,27.6618]
[1777642231534,29.71,78192.34,0.0,0.69985,0.00015,27.63714]
[1777642232536,29.71,78197.18,0.0,0.70055,0.00015,27.60926]
[1777642236377,29.71,78204.67,0.0,0.70166,0.00015,27.56559]
[1777642241600,29.71,78208.37,0.0,0.70221,0.00015,27.54388]
[1777642246633,29.71,78209.91,0.0,0.70243,0.00015,27.53479]
[1777642247641,29.71,78217.17,0.0,0.7035,0.00015,27.49227]
[1777642252675,29.71,78218.78,0.0,0.70373,0.00015,27.48287]
[1777642254690,29.71,78234.93,0.0,0.70609,0.00015,27.38761]
[1777642259726,29.71,78241.51,0.0,0.70703,0.00015,27.34907]
[1777642263766,29.72,78250.41,0.0,0.70831,0.00015,27.29679]
[1777642265770,29.72,78238.67,0.0,0.70659,0.00015,27.36744]
[1777642267785,29.72,78215.8,0.0,0.70324,0.00015,27.50287]
[1777642268795,29.72,78209.4,0.0,0.70229,0.00015,27.54059]
[1777642269800,29.72,78218.63,0.0,0.70364,0.00015,27.48689]
[1777642270805,29.73,78229.46,0.0,0.70521,0.00015,27.4235]
[1777642271819,29.74,78236.55,0.0,0.70614,0.00015,27.38595]
[1777642273826,29.75,78250.03,0.0,0.70808,0.00015,27.30663]
[1777642274833,29.75,78256.17,0.0,0.70896,0.00014,27.27037]
[1777642276852,29.75,78261.82,0.0,0.70977,0.00014,27.23687]
[1777642279868,29.75,78275.5,0.0,0.71173,0.00014,27.15508]
[1777642284904,29.76,78276.27,0.0,0.7118,0.00014,27.15196]
[1777642287924,29.76,78270.17,0.0,0.7109,0.00014,27.18977]
[1777642292960,29.77,78264.27,0.0,0.71003,0.00014,27.22347]
[1777642297993,29.77,78264.45,0.0,0.71003,0.00014,27.22367]
[1777642301015,29.78,78256.35,0.0,0.70884,0.00014,27.27304]
[1777642303029,29.78,78252.65,0.0,0.7083,0.00014,27.29557]
[1777642306050,29.78,78265.54,0.0,0.71015,0.00014,27.21889]
[1777642307057,29.78,78265.66,0.0,0.71016,0.00014,27.21845]
[1777642312092,29.79,78266.97,0.0,0.71032,0.00014,27.21191]
[1777642317131,29.79,78269.81,0.0,0.7107,0.00014,27.19624]
[1777642320148,29.79,78260.69,0.0,0.70936,0.00014,27.25188]
[1777642321155,29.79,78254.57,0.0,0.70847,0.00014,27.28871]
[1777642324176,29.8,78263.42,0.0,0.70974,0.00014,27.2363]
[1777642326190,29.8,78273.86,0.0,0.71123,0.00014,27.17394]
[1777642328203,29.8,78277.37,0.0,0.71172,0.00014,27.15333]
[1777642333239,29.81,78279.96,0.0,0.71206,0.00014,27.1392]
[1777642338274,29.81,78277.19,0.0,0.71163,0.00014,27.15746]
[1777642343309,29.82,78276.76,0.0,0.71154,0.00014,27.16145]
[1777642347339,29.82,78266.78,0.0,0.71007,0.00014,27.22266]
[1777642348346,29.82,78263.9,0.0,0.70965,0.00014,27.24015]
[1777642349354,29.82,78258.14,0.0,0.70882,0.00014,27.27483]
[1777642352373,29.82,78252.79,0.0,0.70805,0.00014,27.304]
[1777642357408,29.83,78256.65,0.0,0.70859,0.00014,27.28176]
[1777642362445,29.83,78255.02,0.0,0.70833,0.00014,27.29232]
[1777642367479,29.84,78255.75,0.0,0.7084,0.00014,27.28947]
[1777642372515,29.84,78257.95,0.0,0.70869,0.00014,27.27786]
[1777642374530,29.84,78268.79,0.0,0.71024,0.00014,27.21335]
[1777642375537,29.85,78279.95,0.0,0.71184,0.00014,27.14638]
[1777642376543,29.85,78286.79,0.0,0.71282,0.00014,27.1053]
[1777642378557,29.85,78291.8,0.0,0.71352,0.00014,27.07561]
[1777642379564,29.86,78301.94,0.0,0.71488,0.00014,27.01776]
[1777642380574,29.88,78298.66,0.0,0.71432,0.00014,27.04229]
[1777642382584,29.91,78305.28,0.0,0.71508,0.00014,27.01027]
[1777642384599,29.94,78305.27,0.0,0.71488,0.00014,27.01911]
[1777642388627,29.99,78311.18,0.0,0.71544,0.00014,26.99592]
[1777642393669,30.03,78307.6,0.0,0.71465,0.00014,27.03029]
[1777642398696,30.1,78314.75,0.0,0.71524,0.00014,27.00601]
[1777642400711,30.1,78320.9,0.0,0.71611,0.00014,26.96869]
[1777642401717,30.1,78329.51,0.0,0.71732,0.00014,26.91629]
[1777642402725,30.11,78337.51,0.0,0.71845,0.00014,26.86741]
[1777642404739,30.11,78345.12,0.0,0.71951,0.00014,26.82095]
[1777642407598,30.11,78353.16,0.0,0.72063,0.00014,26.77174]
[1777642412798,30.11,78349.82,0.0,0.72015,0.00014,26.79042]
[1777642417830,30.12,78348.88,0.0,0.72,0.00014,26.79721]
[1777642420851,30.12,78356.27,0.0,0.72102,0.00014,26.75213]
[1777642421857,30.12,78366.43,0.0,0.72244,0.00014,26.68931]
[1777642423872,30.12,78372.2,0.0,0.72323,0.00014,26.65398]
[1777642424879,30.12,78377.96,0.0,0.72403,0.00014,26.61832]
[1777642427738,30.13,78386.4,0.0,0.72518,0.00014,26.56656]
[1777642429915,30.13,78394.74,0.0,0.72633,0.00014,26.51446]
[1777642430923,30.13,78416.36,0.0,0.72931,0.00014,26.37781]
[1777642431928,30.15,78428.1,0.0,0.73079,0.00014,26.3092]
[1777642432938,30.15,78435.44,0.0,0.73179,0.00014,26.26241]
[1777642433943,30.15,78426.15,0.0,0.73051,0.00014,26.32217]
[1777642436963,30.15,78433.44,0.0,0.7315,0.00014,26.27621]
[1777642441997,30.19,78433.75,0.0,0.73133,0.00014,26.28481]
[1777642443005,30.2,78447.08,0.0,0.73308,0.00014,26.20252]
[1777642448041,30.22,78450.64,0.0,0.73342,0.00014,26.18699]
[1777642451061,30.24,78458.52,0.0,0.73435,0.00014,26.14337]
[1777642453079,30.26,78466.11,0.0,0.73529,0.00014,26.0987]
[1777642454084,30.27,78473.7,0.0,0.73623,0.00014,26.05404]
[1777642459121,30.34,78471.27,0.0,0.73548,0.00014,26.09126]
[1777642460130,30.34,78464.61,0.0,0.73457,0.00014,26.13458]
[1777642461134,30.34,78451.55,0.0,0.73279,0.00014,26.21875]
[1777642462140,30.34,78445.61,0.0,0.73197,0.00014,26.25697]
[1777642463147,30.34,78437.77,0.0,0.7309,0.00014,26.30713]
[1777642464153,30.34,78423.38,0.0,0.72892,0.00014,26.39897]
[1777642465161,30.34,78420.01,0.0,0.72845,0.00014,26.42075]
[1777642466168,30.35,78413.93,0.0,0.7276,0.00014,26.45953]
[1777642468183,30.35,78410.39,0.0,0.7271,0.00014,26.48263]
[1777642469190,30.35,78400.61,0.0,0.72574,0.00014,26.5443]
[1777642470197,30.35,78392.14,0.0,0.72457,0.00014,26.59747]
[1777642471204,30.35,78390.47,0.0,0.72435,0.00014,26.60487]
[1777642476239,30.36,78389.99,0.0,0.72425,0.00014,26.60925]
[1777642478254,30.36,78395.55,0.0,0.72501,0.00014,26.57527]
[1777642483290,30.36,78391.4,0.0,0.7244,0.00014,26.6027]
[1777642484299,30.37,78384.52,0.0,0.72344,0.00014,26.64569]
[1777642485302,30.37,78378.32,0.0,0.72258,0.00014,26.68429]
[1777642486315,30.37,78372.98,0.0,0.72183,0.00014,26.71744]
[1777642491345,30.37,78383.85,0.0,0.72332,0.00014,26.65121]
[1777642493359,30.37,78385.5,0.0,0.72354,0.00014,26.64147]
[1777642497393,30.38,78391.1,0.0,0.72429,0.00014,26.60782]
[1777642502421,30.38,78400.69,0.0,0.72558,0.00014,26.54963]
[1777642504435,30.38,78409.85,0.0,0.72683,0.00014,26.49269]
[1777642505446,30.38,78421.09,0.0,0.72838,0.00014,26.42208]
[1777642506450,30.38,78426.21,0.0,0.72908,0.00014,26.38985]
[1777642507457,30.38,78432.04,0.0,0.72987,0.00014,26.3531]
[1777642508464,30.38,78446.41,0.0,0.73183,0.00014,26.26197]
[1777642509476,30.38,78451.25,0.0,0.73248,0.00014,26.23133]
[1777642510480,30.38,78462.62,0.0,0.73402,0.00014,26.15882]
[1777642511485,30.38,78468.06,0.0,0.73475,0.00014,26.12413]
[1777642516521,30.39,78465.04,0.0,0.73431,0.00014,26.14496]
[1777642521555,30.39,78461.94,0.0,0.73387,0.00014,26.16615]
[1777642523572,30.4,78450.91,0.0,0.73236,0.00014,26.23725]
[1777642524577,30.4,78442.3,0.0,0.73118,0.00014,26.29233]
[1777642525583,30.4,78432.41,0.0,0.72983,0.00014,26.35523]
[1777642526590,30.4,78424.94,0.0,0.72881,0.00014,26.40254]
[1777642527599,30.4,78421.91,0.0,0.72839,0.00014,26.4217]
[1777642531626,30.4,78413.15,0.0,0.7272,0.00014,26.47372]
[1777642532633,30.4,78418.08,0.0,0.72788,0.00014,26.44277]
[1777642534647,30.4,78424.63,0.0,0.72877,0.00014,26.40163]
[1777642538689,30.4,78418.94,0.0,0.72799,0.00014,26.43768]
[1777642539682,30.4,78411.96,0.0,0.72703,0.00014,26.48151]
[1777642540690,30.4,78411.27,0.0,0.72693,0.00014,26.48625]
[1777642545724,30.41,78408.11,0.0,0.72645,0.00014,26.50798]
[1777642547738,30.41,78402.7,0.0,0.72569,0.00014,26.54255]
[1777642548745,30.41,78398.93,0.0,0.72517,0.00014,26.56638]
[1777642551766,30.41,78410.42,0.0,0.72673,0.00014,26.49568]
[1777642552773,30.42,78409.44,0.0,0.72658,0.00014,26.5022]
[1777642556801,30.42,78415.34,0.0,0.72736,0.00014,26.46682]
[1777642561838,30.43,78413.13,0.0,0.72702,0.00014,26.48265]
[1777642566875,30.43,78408.49,0.0,0.72635,0.00014,26.51316]
[1777642567882,30.43,78414.8,0.0,0.72721,0.00014,26.47407]
[1777642568886,30.43,78421.41,0.0,0.72811,0.00014,26.43257]
[1777642573921,30.43,78420.53,0.0,0.72799,0.00014,26.43807]
[1777642578972,30.44,78400.51,0.0,0.72523,0.00014,26.56391]
[1777642583996,30.43,78399.18,0.0,0.72506,0.00014,26.57169]
[1777642589031,30.43,78402.17,0.0,0.72548,0.00014,26.55237]
[1777642593059,30.43,78395.96,0.0,0.72466,0.00014,26.58723]
[1777642596083,30.43,78405.14,0.0,0.72593,0.00014,26.52971]
[1777642601119,30.43,78404.15,0.0,0.7258,0.00014,26.53539]
[1777642606154,30.43,78410.19,0.0,0.72664,0.00014,26.49731]
[1777642607161,30.43,78415.46,0.0,0.72736,0.00014,26.46431]
[1777642611194,30.43,78424.86,0.0,0.72865,0.00014,26.4052]
[1777642612201,30.43,78435.34,0.0,0.73008,0.00014,26.33921]
[1777642613209,30.43,78445.74,0.0,0.73149,0.00014,26.27344]
[1777642617235,30.43,78455.7,0.0,0.73283,0.00014,26.21084]
[1777642622272,30.43,78452.98,0.0,0.73243,0.00014,26.22945]
[1777642625301,30.43,78470.03,0.0,0.73473,0.00014,26.12087]
[1777642626308,30.44,78480.65,0.0,0.73616,0.00013,26.05302]
[1777642630336,30.44,78468.33,0.0,0.73447,0.00014,26.13322]
[1777642631342,30.44,78464.31,0.0,0.73393,0.00014,26.1592]
[1777642633358,30.44,78447.42,0.0,0.73163,0.00014,26.26746]
[1777642634363,30.44,78436.55,0.0,0.73014,0.00014,26.33656]
[1777642635371,30.44,78431.13,0.0,0.7294,0.00014,26.37092]
[1777642639399,30.44,78438.54,0.0,0.7304,0.00014,26.3245]
[1777642640406,30.44,78447.77,0.0,0.73165,0.00014,26.26612]
[1777642641413,30.45,78453.11,0.0,0.73238,0.00014,26.23236]
[1777642646448,30.45,78450.01,0.0,0.73193,0.00014,26.25329]
[1777642648462,30.45,78443.75,0.0,0.73107,0.00014,26.29347]
[1777642649470,30.45,78438.31,0.0,0.73033,0.00014,26.32809]
[1777642651482,30.45,78433.91,0.0,0.72974,0.00014,26.35285]
[1777642654507,30.45,78420.36,0.0,0.72788,0.00014,26.43842]
[1777642655516,30.45,78405.66,0.0,0.72587,0.00014,26.53034]
[1777642656521,30.45,78396.02,0.0,0.72453,0.00014,26.59061]
[1777642657556,30.45,78399.98,0.0,0.72507,0.00014,26.56633]
[1777642660556,30.46,78407.05,0.0,0.72602,0.00014,26.52333]
[1777642661562,30.46,78415.72,0.0,0.72721,0.00014,26.46918]
[1777642662569,30.46,78416.98,0.0,0.72739,0.00014,26.4613]
[1777642667605,30.46,78419.41,0.0,0.72772,0.00014,26.44606]
[1777642668615,30.46,78426.22,0.0,0.72865,0.00014,26.40331]
[1777642669618,30.46,78436.74,0.0,0.73009,0.00014,26.33695]
[1777642670626,30.46,78449.91,0.0,0.73188,0.00014,26.2535]
[1777642671632,30.46,78450.51,0.0,0.73196,0.00014,26.2498]
[1777642674653,30.46,78457.97,0.0,0.73296,0.00014,26.2028]
[1777642676667,30.46,78450.19,0.0,0.73189,0.00014,26.25272]
[1777642677674,30.46,78447.03,0.0,0.73146,0.00014,26.27297]
[1777642681702,30.46,78441.14,0.0,0.73065,0.00014,26.31093]
[1777642682710,30.46,78430.74,0.0,0.72923,0.00014,26.37672]
[1777642683717,30.46,78425.29,0.0,0.72848,0.00014,26.41107]
[1777642684725,30.46,78415.27,0.0,0.72711,0.00014,26.47391]
[1777642685733,30.46,78412.76,0.0,0.72677,0.00014,26.48956]
[1777642687745,30.47,78397.01,0.0,0.72459,0.00014,26.58809]
[1777642688752,30.47,78392.62,0.0,0.72398,0.00014,26.61555]
[1777642691773,30.47,78379.0,0.0,0.72209,0.00014,26.70021]
[1777642692780,30.47,78370.62,0.0,0.72092,0.00014,26.75174]
[1777642693787,30.47,78368.16,0.0,0.72058,0.00014,26.76688]
[1777642694795,30.47,78353.29,0.0,0.71851,0.00014,26.85748]
[1777642695825,30.47,78349.44,0.0,0.71798,0.00014,26.88079]
[1777642698822,30.47,78350.65,0.0,0.71815,0.00014,26.87336]
[1777642702854,30.47,78357.92,0.0,0.71916,0.00014,26.82913]
[1777642704867,30.47,78352.64,0.0,0.71843,0.00014,26.86113]
[1777642706900,30.47,78347.38,0.0,0.7177,0.00014,26.89287]
[1777642708918,30.47,78339.92,0.0,0.71666,0.00014,26.9377]
[1777642709922,30.47,78321.59,0.0,0.7141,0.00014,27.04744]
[1777642710930,30.47,78301.07,0.0,0.71122,0.00014,27.16893]
[1777642711937,30.47,78288.55,0.0,0.70947,0.00014,27.23932]
[1777642712944,30.47,78290.24,0.0,0.70971,0.00014,27.22937]
[1777642717980,30.46,78296.35,0.0,0.7106,0.00014,27.19223]
[1777642718989,30.46,78289.34,0.0,0.70961,0.00014,27.2331]
[1777642719996,30.46,78285.07,0.0,0.70902,0.00014,27.25776]
[1777642725031,30.45,78284.26,0.0,0.70894,0.00014,27.26078]
[1777642728053,30.45,78289.78,0.0,0.70975,0.00014,27.22742]
[1777642729059,30.45,78281.68,0.0,0.7086,0.00014,27.27481]
[1777642730066,30.45,78275.34,0.0,0.7077,0.00014,27.3117]
[1777642732080,30.45,78268.74,0.0,0.70677,0.00014,27.34982]
[1777642736108,30.45,78259.53,0.0,0.70547,0.00014,27.40254]
[1777642738121,30.44,78260.23,0.0,0.70558,0.00014,27.39816]
[1777642740136,30.44,78265.09,0.0,0.70628,0.00014,27.3698]
[1777642742150,30.44,78259.13,0.0,0.70544,0.00014,27.404]
[1777642744164,30.44,78257.22,0.0,0.70517,0.00014,27.41471]
[1777642747185,30.44,78264.36,0.0,0.7062,0.00014,27.37305]
[1777642748192,30.44,78272.89,0.0,0.70741,0.00014,27.32346]
[1777642749199,30.44,78275.52,0.0,0.70779,0.00014,27.3081]
[1777642751213,30.44,78268.59,0.0,0.70681,0.00014,27.34828]
[1777642752220,30.44,78260.58,0.0,0.70567,0.00014,27.39455]
[1777642753227,30.44,78257.11,0.0,0.70518,0.00014,27.41445]
[1777642756253,30.44,78247.78,0.0,0.70385,0.00014,27.46766]
[1777642757258,30.44,78237.63,0.0,0.7024,0.00014,27.52548]
[1777642758262,30.43,78227.86,0.0,0.70101,0.00014,27.5808]
[1777642759269,30.43,78226.45,0.0,0.7008,0.00014,27.58884]
[1777642762291,30.43,78236.09,0.0,0.70219,0.00014,27.53397]
[1777642764306,30.43,78240.83,0.0,0.70288,0.00014,27.50648]
[1777642766319,30.43,78230.6,0.0,0.70143,0.00014,27.56424]
[1777642767325,30.43,78223.46,0.0,0.70041,0.00014,27.60439]
[1777642769339,30.43,78215.31,0.0,0.69924,0.00014,27.65009]
[1777642770346,30.43,78205.0,0.0,0.69775,0.00014,27.70779]
[1777642774374,30.41,78213.71,0.0,0.6991,0.00014,27.65278]
[1777642775385,30.41,78206.19,0.0,0.69802,0.00014,27.69488]
[1777642780268,30.41,78188.71,0.0,0.69549,0.00014,27.79186]
[1777642780422,30.41,78188.71,0.0,0.6955,0.00014,27.79172]
[1777642781428,30.41,78178.88,0.0,0.69407,0.00015,27.84574]
[1777642784451,30.41,78185.4,0.0,0.69503,0.00015,27.80928]
[1777642790338,30.41,78173.01,0.0,0.69325,0.00015,27.87669]
[1777642795528,30.4,78164.0,0.0,0.69197,0.00015,27.9247]
[1777642796535,30.4,78157.96,0.0,0.69109,0.00015,27.95727]
[1777642801572,30.39,78162.93,0.0,0.69185,0.00015,27.92903]
[1777642805600,30.39,78170.91,0.0,0.69304,0.00015,27.88463]
[1777642806614,30.39,78178.02,0.0,0.69407,0.00015,27.84544]
[1777642807616,30.39,78188.19,0.0,0.69555,0.00015,27.78918]
[1777642808624,30.39,78194.66,0.0,0.69649,0.00014,27.75318]
[1777642810637,30.39,78201.2,0.0,0.69744,0.00014,27.71664]
[1777642811681,30.39,78209.24,0.0,0.69861,0.00014,27.67161]
[1777642812670,30.39,78208.74,0.0,0.69853,0.00014,27.67443]
[1777642813671,30.39,78202.37,0.0,0.69761,0.00014,27.71011]
[1777642815684,30.39,78208.14,0.0,0.69845,0.00014,27.67777]
[1777642817699,30.39,78201.68,0.0,0.69751,0.00014,27.71394]
[1777642819713,30.39,78199.45,0.0,0.69719,0.00014,27.72633]
[1777642822734,30.39,78205.01,0.0,0.698,0.00014,27.69513]
[1777642827772,30.39,78196.92,0.0,0.69683,0.00014,27.74017]
[1777642828787,30.39,78178.57,0.0,0.69417,0.00015,27.8417]
[1777642829788,30.39,78170.11,0.0,0.69294,0.00015,27.88797]
[1777642830800,30.38,78170.21,0.0,0.69296,0.00015,27.88722]
[1777642835829,30.38,78166.77,0.0,0.6925,0.00015,27.90183]
[1777642836840,30.38,78158.59,0.0,0.69132,0.00015,27.94618]
[1777642837843,30.38,78154.95,0.0,0.69079,0.00015,27.96568]
[1777642840864,30.37,78142.56,0.0,0.689,0.00015,28.03174]
[1777642841870,30.37,78138.52,0.0,0.68841,0.00015,28.0531]
[1777642842877,30.37,78132.4,0.0,0.68752,0.00015,28.0858]
[1777642843886,30.37,78124.34,0.0,0.68633,0.00015,28.12863]
[1777642844931,30.37,78122.38,0.0,0.68605,0.00015,28.13892]
[1777642845923,30.37,78113.11,0.0,0.68468,0.00015,28.18789]
[1777642846931,30.37,78095.73,0.0,0.68212,0.00015,28.27855]
[1777642847936,30.37,78099.11,0.0,0.68262,0.00015,28.26098]
[1777642851970,30.37,78108.24,0.0,0.68399,0.00015,28.21243]
[1777642852975,30.36,78123.55,0.0,0.68625,0.00015,28.13144]
[1777642853983,30.36,78143.18,0.0,0.68914,0.00015,28.02641]
[1777642854990,30.36,78143.98,0.0,0.68926,0.00015,28.02178]
[1777642855996,30.36,78133.73,0.0,0.68776,0.00015,28.07676]
[1777642857004,30.36,78137.02,0.0,0.68825,0.00015,28.05909]
[1777642862038,30.35,78129.7,0.0,0.68721,0.00015,28.09658]
[1777642863046,30.35,78114.7,0.0,0.685,0.00015,28.17611]
[1777642864054,30.35,78115.06,0.0,0.68506,0.00015,28.17409]
[1777642869088,30.35,78106.34,0.0,0.68379,0.00015,28.21935]
[1777642870109,30.35,78112.92,0.0,0.68477,0.00015,28.18457]
[1777642872108,30.35,78112.61,0.0,0.68473,0.00015,28.18594]
[1777642874126,30.35,78105.84,0.0,0.68373,0.00015,28.22125]
[1777642879158,30.34,78108.62,0.0,0.68421,0.00015,28.20428]
[1777642884194,30.33,78102.92,0.0,0.68338,0.00015,28.23343]
[1777642885200,30.33,78096.01,0.0,0.68237,0.00015,28.26937]
[1777642886207,30.33,78092.59,0.0,0.68186,0.00015,28.28697]
[1777642891241,30.33,78095.2,0.0,0.68228,0.00015,28.26966]
[1777642896278,30.33,78094.4,0.0,0.68216,0.00015,28.27393]
[1777642898301,30.33,78107.1,0.0,0.68404,0.00015,28.20736]
[1777642899301,30.33,78115.15,0.0,0.68524,0.00015,28.16477]
[1777642900308,30.32,78121.26,0.0,0.68615,0.00015,28.132]
[1777642902323,30.32,78122.97,0.0,0.68641,0.00015,28.1224]
[1777642903329,30.32,78128.75,0.0,0.68727,0.00015,28.09134]
[1777642908364,30.31,78130.6,0.0,0.68757,0.00015,28.08027]
[1777642910380,30.31,78132.64,0.0,0.68789,0.00015,28.06876]
[1777642915417,30.31,78132.17,0.0,0.68785,0.00015,28.07033]
[1777642919444,30.3,78137.62,0.0,0.68867,0.00015,28.04031]
[1777642924480,30.3,78143.57,0.0,0.68957,0.00015,28.00717]
[1777642929514,30.29,78148.06,0.0,0.69025,0.00015,27.98178]
[1777642934552,30.29,78152.42,0.0,0.69092,0.00015,27.95707]
[1777642936563,30.29,78159.22,0.0,0.69193,0.00015,27.91961]
[1777642939585,30.28,78169.85,0.0,0.69349,0.00015,27.86083]
[1777642941406,30.28,78177.01,0.0,0.69454,0.00015,27.82111]
[1777642942605,30.28,78182.4,0.0,0.69533,0.00015,27.79115]
[1777642943614,30.28,78194.49,0.0,0.69709,0.00015,27.7237]
[1777642944622,30.28,78201.95,0.0,0.69817,0.00015,27.68184]
[1777642949656,30.28,78207.07,0.0,0.69891,0.00014,27.65319]
[1777642952713,30.28,78198.97,0.0,0.69775,0.00015,27.69562]
[1777642953709,30.28,78192.06,0.0,0.69675,0.00015,27.73429]
[1777642954718,30.28,78170.23,0.0,0.69357,0.00015,27.85541]
[1777642955733,30.28,78159.15,0.0,0.69196,0.00015,27.91579]
[1777642961557,30.28,78138.41,0.0,0.68893,0.00015,28.02752]
[1777642962770,30.28,78142.03,0.0,0.68947,0.00015,28.008]
[1777642967808,30.28,78138.24,0.0,0.6889,0.00015,28.0287]
[1777642972844,30.28,78142.59,0.0,0.68954,0.00015,28.00534]
[1777642976875,30.28,78145.48,0.0,0.68998,0.00015,27.98891]
[1777642981910,30.27,78146.62,0.0,0.69017,0.00015,27.98192]
[1777642986945,30.27,78156.06,0.0,0.69158,0.00015,27.92971]
[1777642987953,30.27,78152.66,0.0,0.69108,0.00015,27.94811]
[1777642989966,30.27,78155.04,0.0,0.69144,0.00015,27.93479]
[1777642995000,30.26,78157.24,0.0,0.69178,0.00015,27.92201]
[1777643000039,30.26,78156.77,0.0,0.69173,0.00015,27.9238]
[1777643004066,30.26,78163.47,0.0,0.69273,0.00015,27.88646]
[1777643008094,30.25,78175.07,0.0,0.69444,0.00015,27.82197]
[1777643010108,30.25,78179.03,0.0,0.69502,0.00015,27.79985]
[1777643012123,30.25,78190.08,0.0,0.69665,0.00015,27.73499]
[1777643014137,30.25,78197.37,0.0,0.69771,0.00015,27.69411]
[1777643019170,30.25,78197.07,0.0,0.69767,0.00015,27.69584]
[1777643023199,30.25,78190.58,0.0,0.69672,0.00015,27.73218]
[1777643026220,30.25,78177.58,0.0,0.69483,0.00015,27.80446]
[1777643027227,30.25,78171.37,0.0,0.69393,0.00015,27.83872]
[1777643030248,30.24,78155.11,0.0,0.69159,0.00015,27.92629]
[1777643031255,30.24,78148.14,0.0,0.69057,0.00015,27.96409]
[1777643034283,30.24,78137.47,0.0,0.68903,0.00015,28.02094]
[1777643035285,30.24,78131.33,0.0,0.68812,0.00015,28.05404]
[1777643037299,30.22,78122.6,0.0,0.68692,0.00015,28.0977]
[1777643038311,30.22,78114.05,0.0,0.68569,0.00015,28.14183]
[1777643039313,30.21,78108.12,0.0,0.68481,0.00015,28.17323]
[1777643042334,30.21,78102.68,0.0,0.68404,0.00015,28.20058]
[1777643043341,30.21,78114.42,0.0,0.68579,0.00015,28.13826]
[1777643046363,30.2,78122.46,0.0,0.68699,0.00015,28.09474]
[1777643048383,30.19,78135.14,0.0,0.68894,0.00015,28.02339]
[1777643049384,30.19,78145.24,0.0,0.69044,0.00015,27.96832]
[1777643054423,30.18,78149.88,0.0,0.69115,0.00015,27.94192]
[1777643059455,30.18,78148.97,0.0,0.69104,0.00015,27.94589]
[1777643064489,30.17,78149.14,0.0,0.69109,0.00015,27.94404]
[1777643066507,30.17,78158.19,0.0,0.69243,0.00015,27.89408]
[1777643067513,30.17,78169.06,0.0,0.69402,0.00015,27.83398]
[1777643072546,30.17,78167.22,0.0,0.69378,0.00015,27.84056]
[1777643077582,30.17,78164.29,0.0,0.69336,0.00015,27.85637]
[1777643082617,30.17,78162.84,0.0,0.69316,0.00015,27.86401]
[1777643087651,30.17,78162.01,0.0,0.69305,0.00015,27.8682]
[1777643092687,30.16,78159.31,0.0,0.69266,0.00015,27.88266]
[1777643095720,30.16,78167.53,0.0,0.69387,0.00015,27.83706]
[1777643096717,30.16,78174.84,0.0,0.69494,0.00015,27.79645]
[1777643097724,30.16,78181.69,0.0,0.69594,0.00015,27.75826]
[1777643098730,30.16,78187.7,0.0,0.69682,0.00015,27.72463]
[1777643099737,30.16,78197.28,0.0,0.69821,0.00015,27.67079]
[1777643103767,30.17,78185.94,0.0,0.69655,0.00015,27.73498]
[1777643105780,30.17,78191.79,0.0,0.6974,0.00015,27.70225]
[1777643107801,30.17,78180.08,0.0,0.69569,0.00015,27.76798]
[1777643108802,30.17,78163.27,0.0,0.69323,0.00015,27.86126]
[1777643113836,30.16,78171.97,0.0,0.69451,0.00015,27.81274]
[1777643117864,30.16,78163.33,0.0,0.69325,0.00015,27.86041]
[1777643122697,30.16,78146.98,0.0,0.69086,0.00015,27.94983]
[1777643125924,30.16,78164.85,0.0,0.69349,0.00015,27.8513]
[1777643128941,30.16,78170.43,0.0,0.69431,0.00015,27.82026]
[1777643133976,30.16,78172.53,0.0,0.69464,0.00015,27.80523]
[1777643139012,30.16,78174.47,0.0,0.69493,0.00015,27.79421]
[1777643144050,30.16,78174.27,0.0,0.69491,0.00015,27.79502]
[1777643147071,30.16,78163.79,0.0,0.69338,0.00015,27.85294]
[1777643148079,30.15,78160.79,0.0,0.69294,0.00015,27.86937]
[1777643153113,30.15,78166.41,0.0,0.69378,0.00015,27.8376]
[1777643158148,30.15,78170.52,0.0,0.6944,0.00015,27.81418]
[1777643162177,30.15,78159.03,0.0,0.69273,0.00015,27.87731]
[1777643163192,30.15,78149.61,0.0,0.69134,0.00015,27.92893]
[1777643164192,30.15,78159.94,0.0,0.69287,0.00015,27.87193]
[1777643165200,30.14,78167.77,0.0,0.69402,0.00015,27.82846]
[1777643166206,30.14,78173.28,0.0,0.69483,0.00015,27.79773]
[1777643168220,30.14,78176.55,0.0,0.69531,0.00015,27.77937]
[1777643169228,30.14,78182.07,0.0,0.69612,0.00015,27.74845]
[1777643171241,30.14,78184.14,0.0,0.69643,0.00015,27.73679]
[1777643174262,30.14,78196.75,0.0,0.69827,0.00015,27.66569]
[1777643175270,30.14,78206.14,0.0,0.69964,0.00015,27.61246]
[1777643176276,30.14,78204.43,0.0,0.69939,0.00015,27.62225]
[1777643181325,30.14,78231.25,0.0,0.70327,0.00014,27.46897]
[1777643182321,30.14,78247.22,0.0,0.70558,0.00014,27.3758]
[1777643183328,30.14,78241.69,0.0,0.70479,0.00014,27.40796]
[1777643184335,30.14,78236.22,0.0,0.70399,0.00014,27.43998]
[1777643186350,30.14,78244.04,0.0,0.70512,0.00014,27.39447]
[1777643189371,30.14,78252.71,0.0,0.70637,0.00014,27.34374]
[1777643193398,30.14,78262.46,0.0,0.7078,0.00014,27.2829]
[1777643194404,30.14,78267.11,0.0,0.70847,0.00014,27.25519]
[1777643197428,30.14,78252.48,0.0,0.70638,0.00014,27.34065]
[1777643198433,30.14,78250.75,0.0,0.70613,0.00014,27.35078]
[1777643201461,30.14,78258.86,0.0,0.7073,0.00014,27.30331]
[1777643206497,30.14,78263.73,0.0,0.708,0.00014,27.27448]
[1777643211532,30.14,78268.12,0.0,0.70864,0.00014,27.24835]
[1777643213546,30.14,78275.28,0.0,0.70967,0.00014,27.20576]
[1777643214553,30.14,78282.0,0.0,0.71063,0.00014,27.16582]
[1777643217574,30.14,78276.22,0.0,0.7098,0.00014,27.2001]
[1777643218581,30.13,78268.46,0.0,0.7087,0.00014,27.24596]
[1777643219593,30.13,78262.73,0.0,0.70787,0.00014,27.2798]
[1777643220595,30.13,78256.17,0.0,0.70693,0.00014,27.31836]
[1777643221602,30.13,78248.42,0.0,0.70582,0.00014,27.36367]
[1777643222609,30.13,78242.5,0.0,0.70496,0.00014,27.39811]
[1777643224624,30.13,78237.1,0.0,0.70419,0.00014,27.42926]
[1777643226637,30.13,78244.49,0.0,0.70526,0.00014,27.38614]
[1777643227645,30.13,78252.28,0.0,0.70639,0.00014,27.3403]
[1777643228651,30.13,78262.62,0.0,0.70788,0.00014,27.2793]
[1777643230665,30.13,78270.95,0.0,0.70909,0.00014,27.22959]
[1777643233687,30.13,78278.73,0.0,0.71022,0.00014,27.18274]
[1777643238723,30.12,78282.24,0.0,0.71074,0.00014,27.16086]
[1777643243758,30.12,78277.1,0.0,0.71003,0.00014,27.19041]
[1777643244767,30.12,78265.82,0.0,0.70842,0.00014,27.25726]
[1777643245774,30.12,78256.51,0.0,0.70708,0.00014,27.31206]
[1777643247788,30.12,78264.62,0.0,0.70824,0.00014,27.26434]
[1777643250810,30.12,78276.98,0.0,0.71002,0.00014,27.19068]
[1777643255846,30.11,78264.14,0.0,0.70821,0.00014,27.2629]
[1777643260882,30.11,78269.3,0.0,0.70895,0.00014,27.23255]
[1777643265916,30.12,78267.88,0.0,0.70874,0.00014,27.24116]
[1777643267930,30.12,78261.99,0.0,0.7079,0.00014,27.27593]
[1777643273770,30.12,78262.04,0.0,0.7079,0.00014,27.27563]
[1777643279007,30.12,78260.99,0.0,0.70775,0.00014,27.28187]
[1777643283840,30.12,78266.81,0.0,0.70859,0.00014,27.24759]
[1777643285055,30.11,78272.77,0.0,0.70945,0.00014,27.21207]
[1777643286062,30.11,78280.83,0.0,0.7106,0.00014,27.16397]
[1777643291099,30.11,78284.04,0.0,0.71109,0.00014,27.14371]
[1777643295127,30.11,78289.85,0.0,0.71194,0.00014,27.1081]
[1777643297141,30.11,78274.59,0.0,0.70976,0.00014,27.19906]
[1777643298148,30.11,78263.51,0.0,0.70817,0.00014,27.26474]
[1777643299157,30.11,78265.21,0.0,0.70841,0.00014,27.25472]
[1777643303187,30.11,78274.02,0.0,0.70967,0.00014,27.20274]
[1777643304193,30.11,78287.94,0.0,0.71167,0.00014,27.11946]
[1777643305198,30.11,78303.44,0.0,0.71388,0.00014,27.02608]
[1777643306206,30.1,78308.19,0.0,0.71456,0.00014,26.99723]
[1777643308220,30.1,78319.73,0.0,0.7162,0.00014,26.92695]
[1777643309231,30.1,78322.84,0.0,0.71664,0.00014,26.90795]
[1777643313259,30.1,78327.54,0.0,0.71732,0.00014,26.87594]
[1777643315273,30.1,78329.64,0.0,0.71762,0.00014,26.86317]
[1777643318295,30.1,78336.78,0.0,0.71862,0.00014,26.81956]
[1777643323341,30.11,78334.97,0.0,0.71836,0.00014,26.83114]
[1777643325348,30.11,78321.81,0.0,0.71649,0.00014,26.91181]
[1777643326357,30.11,78323.31,0.0,0.71671,0.00014,26.90267]
[1777643328370,30.11,78318.06,0.0,0.71596,0.00014,26.93469]
[1777643332395,30.11,78334.32,0.0,0.71826,0.00014,26.83533]
[1777643333402,30.11,78341.1,0.0,0.71922,0.00014,26.79376]
[1777643338437,30.11,78337.05,0.0,0.71863,0.00014,26.81934]
[1777643340451,30.11,78328.62,0.0,0.71743,0.00014,26.87126]
[1777643341458,30.11,78323.77,0.0,0.71675,0.00014,26.90096]
[1777643343472,30.11,78333.21,0.0,0.71808,0.00014,26.84333]
[1777643345486,30.11,78341.67,0.0,0.71927,0.00014,26.79156]
[1777643350521,30.11,78345.62,0.0,0.71981,0.00014,26.76786]
[1777643352536,30.12,78351.46,0.0,0.72062,0.00014,26.7321]
[1777643357570,30.12,78349.1,0.0,0.72027,0.00014,26.74753]
[1777643360591,30.12,78335.12,0.0,0.7183,0.00014,26.83402]
[1777643361598,30.12,78333.5,0.0,0.71807,0.00014,26.84401]
[1777643363611,30.12,78338.88,0.0,0.71882,0.00014,26.81109]
[1777643368646,30.12,78335.52,0.0,0.71834,0.00014,26.83203]
[1777643372676,30.12,78343.16,0.0,0.71943,0.00014,26.78207]
[1777643377710,30.12,78344.82,0.0,0.71965,0.00014,26.77236]
[1777643382746,30.13,78347.0,0.0,0.71995,0.00014,26.75945]
[1777643387783,30.13,78342.35,0.0,0.71928,0.00014,26.78858]
[1777643392817,30.13,78340.61,0.0,0.71903,0.00014,26.79958]
[1777643397850,30.13,78339.9,0.0,0.71892,0.00014,26.80428]
[1777643399868,30.13,78333.8,0.0,0.71806,0.00014,26.84185]
[1777643400874,30.13,78320.45,0.0,0.71617,0.00014,26.92339]
[1777643401881,30.13,78313.47,0.0,0.71519,0.00014,26.96574]
[1777643406916,30.13,78315.2,0.0,0.71544,0.00014,26.95497]
[1777643407923,30.13,78326.65,0.0,0.71706,0.00014,26.88525]
[1777643408930,30.13,78326.61,0.0,0.71705,0.00014,26.88553]
[1777643412961,30.13,78310.37,0.0,0.71475,0.00014,26.98442]
[1777643413970,30.13,78302.95,0.0,0.7137,0.00014,27.02918]
[1777643414974,30.13,78305.27,0.0,0.71403,0.00014,27.0151]
[1777643420010,30.13,78306.36,0.0,0.71419,0.00014,27.0082]
[1777643425042,30.13,78306.0,0.0,0.71415,0.00014,27.01001]
[1777643426049,30.13,78297.44,0.0,0.71293,0.00014,27.06149]
[1777643427056,30.13,78291.88,0.0,0.71214,0.00014,27.09473]
[1777643431084,30.12,78284.0,0.0,0.71105,0.00014,27.13796]
[1777643433098,30.12,78281.9,0.0,0.71075,0.00014,27.15025]
[1777643438138,30.12,78282.61,0.0,0.71086,0.00014,27.14568]
[1777643440148,30.12,78276.23,0.0,0.70995,0.00014,27.18363]
[1777643442210,30.12,78315.26,0.0,0.71551,0.00014,26.94934]
[1777643443197,30.12,78330.94,0.0,0.71772,0.00014,26.85381]
[1777643446228,30.12,78352.83,0.0,0.7208,0.00014,26.71917]
[1777643447221,30.12,78370.4,0.0,0.72326,0.00014,26.6104]
[1777643448226,30.12,78376.63,0.0,0.72413,0.00014,26.57144]
[1777643449255,30.13,78384.83,0.0,0.72526,0.00014,26.52032]
[1777643450256,30.13,78382.28,0.0,0.7249,0.00014,26.53673]
[1777643451251,30.13,78362.75,0.0,0.72216,0.00014,26.65915]
[1777643452263,30.13,78354.26,0.0,0.72097,0.00014,26.71207]
[1777643453266,30.13,78354.21,0.0,0.72096,0.00014,26.71257]
[1777643458302,30.13,78352.89,0.0,0.72075,0.00014,26.72193]
[1777643460316,30.13,78347.0,0.0,0.71991,0.00014,26.75852]
[1777643461323,30.14,78342.14,0.0,0.71922,0.00014,26.78877]
[1777643465139,30.14,78364.69,0.0,0.72238,0.00014,26.64967]
[1777643465351,30.14,78364.69,0.0,0.72238,0.00014,26.64985]
[1777643466357,30.14,78366.52,0.0,0.72263,0.00014,26.63873]
[1777643469391,30.14,78358.43,0.0,0.72148,0.00014,26.68979]
[1777643471394,30.14,78376.08,0.0,0.72393,0.00014,26.58029]
[1777643472401,30.14,78380.97,0.0,0.72461,0.00014,26.54998]
[1777643476429,30.19,78375.72,0.0,0.72362,0.00014,26.59525]
[1777643481464,30.22,78374.66,0.0,0.72325,0.00014,26.61195]
[1777643484485,30.23,78368.14,0.0,0.72229,0.00014,26.65507]
[1777643486500,30.23,78361.04,0.0,0.72129,0.00014,26.69936]
[1777643491534,30.23,78370.86,0.0,0.72266,0.00014,26.63597]
[1777643492542,30.23,78378.36,0.0,0.7237,0.00014,26.58954]
[1777643493548,30.23,78385.31,0.0,0.72466,0.00014,26.54642]
[1777643498584,30.24,78383.67,0.0,0.7244,0.00014,26.55815]
[1777643502610,30.24,78391.3,0.0,0.72544,0.00014,26.51162]
[1777643505631,30.24,78393.8,0.0,0.72579,0.00014,26.49569]
[1777643509660,30.24,78380.94,0.0,0.72401,0.00014,26.57576]
[1777643510672,30.24,78376.44,0.0,0.72339,0.00014,26.60364]
[1777643515707,30.24,78386.41,0.0,0.72479,0.00014,26.5406]
[1777643517718,30.24,78398.2,0.0,0.72642,0.00014,26.4669]
[1777643518726,30.24,78403.9,0.0,0.72721,0.00014,26.43097]
[1777643522754,30.24,78396.27,0.0,0.72616,0.00014,26.47899]
[1777643526782,30.24,78387.06,0.0,0.72488,0.00014,26.53653]
[1777643528802,30.24,78385.08,0.0,0.7246,0.00014,26.54956]
[1777643530812,30.24,78375.87,0.0,0.7233,0.00014,26.60758]
[1777643532846,30.24,78395.52,0.0,0.72602,0.00014,26.48532]
[1777643533834,30.24,78410.24,0.0,0.72805,0.00014,26.39284]
[1777643534841,30.25,78414.79,0.0,0.72867,0.00014,26.36442]
[1777643536869,30.25,78425.11,0.0,0.73008,0.00014,26.29938]
[1777643537872,30.25,78435.94,0.0,0.73156,0.00014,26.23042]
[1777643538889,30.25,78437.44,0.0,0.73176,0.00014,26.22105]
[1777643541901,30.25,78447.21,0.0,0.73308,0.00014,26.15914]
[1777643545932,30.26,78451.79,0.0,0.73368,0.00014,26.13122]
[1777643547944,30.27,78442.86,0.0,0.73239,0.00014,26.19188]
[1777643549958,30.27,78448.53,0.0,0.73315,0.00014,26.15602]
[1777643553986,30.28,78443.32,0.0,0.73238,0.00014,26.19003]
[1777643556002,30.28,78428.67,0.0,0.73037,0.00014,26.28394]
[1777643559021,30.28,78422.26,0.0,0.72948,0.00014,26.32497]
[1777643562043,30.28,78430.14,0.0,0.73056,0.00014,26.27516]
[1777643567082,30.29,78444.12,0.0,0.73246,0.00014,26.18662]
[1777643572117,30.29,78448.45,0.0,0.73302,0.00014,26.16012]
[1777643575140,30.29,78436.46,0.0,0.73137,0.00014,26.23755]
[1777643580173,30.29,78442.36,0.0,0.73216,0.00014,26.2008]
[1777643583195,30.3,78452.13,0.0,0.73348,0.00014,26.1389]
[1777643588230,30.3,78457.39,0.0,0.73416,0.00014,26.10646]
[1777643592258,30.31,78449.64,0.0,0.73304,0.00014,26.15988]
[1777643597306,30.33,78452.4,0.0,0.73328,0.00014,26.14868]
[1777643599332,30.34,78476.98,0.0,0.7366,0.00014,25.99079]
[1777643600353,30.34,78499.01,0.0,0.73957,0.00013,25.84734]
[1777643601390,30.34,78563.83,0.0,0.74821,0.00013,25.4178]
[1777643602364,30.34,78601.21,0.0,0.75309,0.00013,25.16649]
[1777643603363,30.37,78620.75,0.0,0.75541,0.00013,25.04543]
[1777643604376,30.38,78637.1,0.0,0.75746,0.00013,24.93719]
[1777643606399,30.38,78646.99,0.0,0.75873,0.00013,24.86938]
[1777643607391,30.38,78659.2,0.0,0.76029,0.00013,24.78549]
[1777643608400,30.39,78661.95,0.0,0.76058,0.00013,24.77009]
[1777643609406,30.39,78673.61,0.0,0.76206,0.00013,24.68993]
[1777643610415,30.39,78691.05,0.0,0.76428,0.00013,24.5685]
[1777643611422,30.39,78706.33,0.0,0.76622,0.00013,24.45853]
[1777643612430,30.4,78725.91,0.0,0.76868,0.00013,24.32116]
[1777643613438,30.41,78727.19,0.0,0.76875,0.00013,24.31756]
[1777643615451,30.43,78733.07,0.0,0.76932,0.00013,24.28623]
[1777643617467,30.45,78719.1,0.0,0.76741,0.00013,24.39351]
[1777643618475,30.46,78710.29,0.0,0.76629,0.00013,24.45571]
[1777643620488,30.48,78720.7,0.0,0.76744,0.00013,24.39238]
[1777643621493,30.49,78727.25,0.0,0.76816,0.00013,24.35207]
[1777643622504,30.5,78720.02,0.0,0.76717,0.00013,24.40763]
[1777643624518,30.52,78729.68,0.0,0.76831,0.00013,24.34414]
[1777643626349,30.53,78716.9,0.0,0.76664,0.00013,24.43787]
[1777643626532,30.53,78716.9,0.0,0.76663,0.00013,24.43835]
[1777643631566,30.53,78716.75,0.0,0.76658,0.00013,24.44095]
[1777643633581,30.53,78724.2,0.0,0.76751,0.00013,24.38944]
[1777643634592,30.53,78723.18,0.0,0.76737,0.00013,24.39684]
[1777643639622,30.54,78728.55,0.0,0.76802,0.00013,24.36088]
[1777643640629,30.54,78738.3,0.0,0.76923,0.00012,24.29261]
[1777643641641,30.54,78743.1,0.0,0.76983,0.00012,24.25909]
[1777643643651,30.54,78750.66,0.0,0.77076,0.00012,24.20641]
[1777643647678,30.55,78737.47,0.0,0.76904,0.00012,24.30356]
[1777643649694,30.55,78716.6,0.0,0.76642,0.00013,24.45034]
[1777643650709,30.55,78724.06,0.0,0.76735,0.00013,24.39845]
[1777643651732,30.55,78720.33,0.0,0.76688,0.00013,24.4248]
[1777643652730,30.55,78732.01,0.0,0.76834,0.00012,24.34315]
[1777643653733,30.55,78741.53,0.0,0.76952,0.00012,24.27651]
[1777643654740,30.55,78746.14,0.0,0.77009,0.00012,24.24447]
[1777643657768,30.56,78755.56,0.0,0.77125,0.00012,24.17906]
[1777643658770,30.56,78757.51,0.0,0.77148,0.00012,24.16566]
[1777643661809,30.56,78775.95,0.0,0.77375,0.00012,24.03598]
[1777643662830,30.56,78786.41,0.0,0.77503,0.00012,23.96216]
[1777643663831,30.56,78781.67,0.0,0.77444,0.00012,23.99635]
[1777643666847,30.56,78786.99,0.0,0.77508,0.00012,23.95945]
[1777643667853,30.58,78773.05,0.0,0.77326,0.00012,24.06456]
[1777643668860,30.58,78776.86,0.0,0.77372,0.00012,24.03806]
[1777643669866,30.58,78788.9,0.0,0.77519,0.00012,23.95314]
[1777643670873,30.59,78790.72,0.0,0.77531,0.00012,23.94636]
[1777643672886,30.61,78799.01,0.0,0.77624,0.00012,23.89068]
[1777643673898,30.61,78807.07,0.0,0.77721,0.00012,23.83382]
[1777643674900,30.61,78824.7,0.0,0.77935,0.00012,23.70822]
[1777643675908,30.61,78835.18,0.0,0.78061,0.00012,23.63361]
[1777643676923,30.63,78828.65,0.0,0.77972,0.00012,23.68639]
[1777643677925,30.64,78806.32,0.0,0.7769,0.00012,23.85232]
[1777643678937,30.66,78791.56,0.0,0.77498,0.00012,23.96432]
[1777643679938,30.66,78785.89,0.0,0.77428,0.00012,24.00504]
[1777643681952,30.66,78791.32,0.0,0.77492,0.00012,23.96768]
[1777643683968,30.68,78782.57,0.0,0.77375,0.00012,24.03572]
[1777643684976,30.69,78776.21,0.0,0.77289,0.00012,24.08533]
[1777643685982,30.7,78760.58,0.0,0.77087,0.00012,24.20057]
[1777643686821,30.7,78756.7,0.0,0.77039,0.00012,24.22816]
[1777643689004,30.7,78745.18,0.0,0.76894,0.00012,24.30969]
[1777643690012,30.7,78740.11,0.0,0.7683,0.00012,24.34545]
[1777643691031,30.71,78747.92,0.0,0.76927,0.00012,24.29129]
[1777643692025,30.71,78750.44,0.0,0.76957,0.00012,24.27409]
[1777643693046,30.71,78761.06,0.0,0.77089,0.00012,24.19993]
[1777643694040,30.71,78766.45,0.0,0.77155,0.00012,24.1624]
[1777643698068,30.71,78758.72,0.0,0.77057,0.00012,24.21788]
[1777643699076,30.71,78746.9,0.0,0.7691,0.00012,24.3009]
[1777643700131,30.71,78746.76,0.0,0.76908,0.00012,24.30219]
[1777643701109,30.71,78737.73,0.0,0.76795,0.00012,24.36547]
[1777643702124,30.71,78747.67,0.0,0.76918,0.00012,24.29615]
[1777643704132,30.71,78753.04,0.0,0.76984,0.00012,24.25927]
[1777643707147,30.72,78760.32,0.0,0.77073,0.00012,24.20902]
[1777643708155,30.72,78758.44,0.0,0.77049,0.00012,24.22251]
[1777643711175,30.72,78764.21,0.0,0.77119,0.00012,24.18294]
[1777643712184,30.72,78769.15,0.0,0.77179,0.00012,24.14871]
[1777643713190,30.72,78790.27,0.0,0.77438,0.00012,23.99998]
[1777643714197,30.74,78793.75,0.0,0.77467,0.00012,23.98358]
[1777643715204,30.74,78782.03,0.0,0.77324,0.00012,24.06621]
[1777643716212,30.75,78763.49,0.0,0.77089,0.00012,24.20062]
[1777643717226,30.75,78764.95,0.0,0.77106,0.00012,24.19083]
[1777643718240,30.75,78778.85,0.0,0.77276,0.00012,24.09387]
[1777643719232,30.75,78795.06,0.0,0.77474,0.00012,23.97968]
[1777643720300,30.77,78792.27,0.0,0.77431,0.00012,24.00477]
[1777643722259,30.79,78814.28,0.0,0.77679,0.00012,23.86152]
[1777643723274,30.8,78820.33,0.0,0.77745,0.00012,23.82321]
[1777643725281,30.82,78804.65,0.0,0.77541,0.00012,23.94223]
[1777643728302,30.85,78812.72,0.0,0.7762,0.00012,23.8972]
[1777643729308,30.86,78818.13,0.0,0.77679,0.00012,23.86278]
[1777643730341,30.87,78824.68,0.0,0.77751,0.00012,23.82075]
[1777643731352,30.87,78842.99,0.0,0.77974,0.00012,23.68754]
[1777643732359,30.88,78860.37,0.0,0.78172,0.00012,23.56978]
[1777643733366,30.9,78868.18,0.0,0.78256,0.00012,23.52013]
[1777643736389,30.94,78858.23,0.0,0.78109,0.00012,23.60864]
[1777643740417,30.99,78852.09,0.0,0.77998,0.00012,23.67514]
[1777643741424,31.0,78845.28,0.0,0.77909,0.00012,23.7279]
[1777643742430,31.01,78839.07,0.0,0.77828,0.00012,23.77573]
[1777643744444,31.04,78826.18,0.0,0.77654,0.00012,23.87828]
[1777643745451,31.05,78819.82,0.0,0.77569,0.00012,23.92767]
[1777643746459,31.06,78806.6,0.0,0.77401,0.00012,24.02499]
[1777643751494,31.1,78802.59,0.0,0.77327,0.00012,24.06838]
[1777643753508,31.1,78811.37,0.0,0.77433,0.00012,24.00763]
[1777643754524,31.12,78812.2,0.0,0.77427,0.00012,24.01131]
[1777643756529,31.13,78804.88,0.0,0.77329,0.00012,24.06785]
[1777643758552,31.15,78791.14,0.0,0.77148,0.00012,24.1714]
[1777643759634,31.16,78778.28,0.0,0.76985,0.00012,24.2642]
[1777643762591,31.19,78772.9,0.0,0.76903,0.00012,24.31101]
[1777643766619,31.2,78765.29,0.0,0.76801,0.00012,24.36841]
[1777643767627,31.2,78759.49,0.0,0.76729,0.00012,24.40848]
[1777643769645,31.2,78752.76,0.0,0.76645,0.00012,24.4551]
[1777643771654,31.21,78758.99,0.0,0.76715,0.00012,24.41621]
[1777643773669,31.23,78765.11,0.0,0.76778,0.00012,24.38184]
[1777643777510,31.26,78739.43,0.0,0.76443,0.00012,24.56768]
[1777643778703,31.28,78722.83,0.0,0.76227,0.00012,24.68636]
[1777643779711,31.28,78713.67,0.0,0.7611,0.00012,24.74987]
[1777643781727,31.28,78720.51,0.0,0.76194,0.00012,24.70433]
[1777643783742,31.28,78714.72,0.0,0.76121,0.00012,24.74375]
[1777643785756,31.28,78722.85,0.0,0.76222,0.00012,24.68924]
[1777643787584,31.3,78739.6,0.0,0.76416,0.00012,24.58357]
[1777643788778,31.31,78747.19,0.0,0.76504,0.00012,24.53526]
[1777643791802,31.32,78752.92,0.0,0.76569,0.00012,24.49687]
[1777643792807,31.33,78765.84,0.0,0.76723,0.00012,24.41164]
[1777643793819,31.33,78765.97,0.0,0.76724,0.00012,24.41111]
[1777643794820,31.33,78757.8,0.0,0.76624,0.00012,24.46669]
[1777643795835,31.33,78760.58,0.0,0.76657,0.00012,24.44852]
[1777643797654,31.35,78739.19,0.0,0.76379,0.00012,24.60233]
[1777643799855,31.35,78738.22,0.0,0.76366,0.00012,24.60918]
[1777643804891,31.36,78735.55,0.0,0.76331,0.00012,24.62866]
[1777643805896,31.36,78728.37,0.0,0.76242,0.00012,24.67728]
[1777643807912,31.36,78723.09,0.0,0.76172,0.00012,24.71526]
[1777643809925,31.36,78710.68,0.0,0.76018,0.00012,24.79879]
[1777643810934,31.37,78707.03,0.0,0.75972,0.00012,24.82341]
[1777643811939,31.37,78715.27,0.0,0.76074,0.00012,24.7686]
[1777643812947,31.37,78740.62,0.0,0.76387,0.00012,24.5983]
[1777643813954,31.37,78739.53,0.0,0.76373,0.00012,24.60597]
[1777643814961,31.37,78729.31,0.0,0.76246,0.00012,24.67512]
[1777643815968,31.37,78726.88,0.0,0.76216,0.00012,24.69169]
[1777643816975,31.37,78734.55,0.0,0.7631,0.00012,24.6403]
[1777643817982,31.37,78736.26,0.0,0.76331,0.00012,24.62906]
[1777643821008,31.37,78742.09,0.0,0.76401,0.00012,24.59051]
[1777643825036,31.38,78750.98,0.0,0.76508,0.00012,24.53175]
[1777643827050,31.38,78745.04,0.0,0.76434,0.00012,24.57252]
[1777643828059,31.38,78737.62,0.0,0.76342,0.00012,24.62296]
[1777643829066,31.38,78732.91,0.0,0.76284,0.00012,24.6549]
[1777643832086,31.38,78726.21,0.0,0.762,0.00012,24.70054]
[1777643833093,31.38,78720.12,0.0,0.76124,0.00012,24.74163]
[1777643834100,31.38,78712.0,0.0,0.76023,0.00012,24.79629]
[1777643835107,31.38,78706.67,0.0,0.75956,0.00012,24.83213]
[1777643837122,31.38,78699.13,0.0,0.75862,0.00012,24.88278]
[1777643838128,31.38,78688.66,0.0,0.75731,0.00012,24.95266]
[1777643839136,31.38,78689.12,0.0,0.75736,0.00012,24.9498]
[1777643841149,31.39,78698.68,0.0,0.75855,0.00012,24.88664]
[1777643844170,31.39,78688.94,0.0,0.75732,0.00012,24.95196]
[1777643845177,31.39,78680.93,0.0,0.75632,0.00013,25.00529]
[1777643846184,31.39,78676.97,0.0,0.75582,0.00013,25.03166]
[1777643850218,31.39,78682.19,0.0,0.75646,0.00013,24.99778]
[1777643851230,31.39,78694.34,0.0,0.75799,0.00012,24.914]
[1777643852233,31.39,78704.94,0.0,0.75931,0.00012,24.84373]
[1777643853240,31.39,78705.33,0.0,0.75935,0.00012,24.84138]
[1777643858275,31.4,78705.31,0.0,0.75932,0.00012,24.84286]
[1777643863310,31.4,78700.3,0.0,0.75866,0.00012,24.87831]
[1777643865325,31.4,78689.95,0.0,0.75737,0.00012,24.94739]
[1777643866332,31.4,78696.63,0.0,0.75819,0.00012,24.90366]
[1777643871366,31.41,78695.33,0.0,0.75801,0.00012,24.91361]
[1777643873380,31.41,78688.94,0.0,0.7572,0.00012,24.95644]
[1777643878415,31.41,78685.62,0.0,0.75677,0.00012,24.97939]
[1777643881435,31.41,78679.52,0.0,0.756,0.00013,25.02008]
[1777643883453,31.41,78685.76,0.0,0.75677,0.00012,24.97914]
[1777643886473,31.41,78678.67,0.0,0.75588,0.00013,25.02637]
[1777643888487,31.41,78671.74,0.0,0.75501,0.00013,25.07227]
[1777643892566,31.42,78666.56,0.0,0.75435,0.00013,25.10696]
[1777643894579,31.42,78659.35,0.0,0.75343,0.00013,25.15498]
[1777643895587,31.42,78653.67,0.0,0.75271,0.00013,25.19237]
[1777643898609,31.42,78658.92,0.0,0.75336,0.00013,25.15847]
[1777643903642,31.42,78662.31,0.0,0.75377,0.00013,25.13722]
[1777643908677,31.43,78663.55,0.0,0.7539,0.00013,25.13049]
[1777643913714,31.43,78655.85,0.0,0.75292,0.00013,25.17918]
[1777643918749,31.43,78654.09,0.0,0.75268,0.00013,25.19207]
[1777643924791,31.44,78663.12,0.0,0.75375,0.00013,25.13605]
[1777643927812,31.45,78663.01,0.0,0.75373,0.00013,25.13752]
[1777643932851,31.45,78670.29,0.0,0.75464,0.00013,25.08988]
[1777643935872,31.45,78674.6,0.0,0.75517,0.00013,25.06171]
[1777643940910,31.45,78678.87,0.0,0.75571,0.00013,25.03364]
[1777643944937,31.45,78684.88,0.0,0.75646,0.00012,24.99412]
[1777643949972,31.45,78683.5,0.0,0.75628,0.00012,25.00347]
[1777643955010,31.45,78688.18,0.0,0.75686,0.00012,24.97272]
[1777643960043,31.45,78692.08,0.0,0.75734,0.00012,24.94716]
[1777643965078,31.45,78690.99,0.0,0.7572,0.00012,24.95472]
[1777643970113,31.45,78693.44,0.0,0.7575,0.00012,24.93869]
[1777643975150,31.45,78693.48,0.0,0.75753,0.00012,24.9352]
[1777643978169,31.45,78686.9,0.0,0.7567,0.00012,24.97874]
[1777643979175,31.45,78678.55,0.0,0.75566,0.00013,25.03383]
[1777643980183,31.45,78678.36,0.0,0.75564,0.00013,25.035]
[1777643985217,31.45,78677.35,0.0,0.75552,0.00013,25.0411]
[1777643990253,31.45,78675.96,0.0,0.75536,0.00013,25.04973]
[1777643994280,31.45,78681.59,0.0,0.75607,0.00013,25.01232]
[1777643997302,31.45,78689.82,0.0,0.7571,0.00012,24.95781]
[1777643999319,31.45,78696.9,0.0,0.75798,0.00012,24.91094]
[1777644002340,31.45,78687.49,0.0,0.7568,0.00012,24.97356]
[1777644003367,31.45,78680.78,0.0,0.75596,0.00013,25.01799]
[1777644004359,31.45,78700.16,0.0,0.75838,0.00012,24.88965]
[1777644005393,31.45,78710.56,0.0,0.75967,0.00012,24.82045]
[1777644006382,31.45,78709.24,0.0,0.75951,0.00012,24.8293]
[1777644008391,31.45,78699.98,0.0,0.75836,0.00012,24.89092]
[1777644010406,31.45,78696.1,0.0,0.75787,0.00012,24.91692]
[1777644014433,31.45,78701.56,0.0,0.75854,0.00012,24.88097]
[1777644016449,31.45,78711.34,0.0,0.75975,0.00012,24.81612]
[1777644017455,31.45,78726.74,0.0,0.76166,0.00012,24.71334]
[1777644018467,31.45,78744.83,0.0,0.76388,0.00012,24.59197]
[1777644019473,31.45,78750.29,0.0,0.76455,0.00012,24.55529]
[1777644020479,31.45,78734.4,0.0,0.7626,0.00012,24.66214]
[1777644021486,31.45,78727.01,0.0,0.76169,0.00012,24.71178]
[1777644022496,31.45,78725.43,0.0,0.76149,0.00012,24.7224]
[1777644023501,31.45,78731.33,0.0,0.76222,0.00012,24.68289]
[1777644024509,31.45,78739.56,0.0,0.76323,0.00012,24.62771]
[1777644025517,31.45,78734.84,0.0,0.76265,0.00012,24.6594]
[1777644027528,31.45,78726.33,0.0,0.7616,0.00012,24.71632]
[1777644029545,31.45,78722.23,0.0,0.7611,0.00012,24.74355]
[1777644030561,31.45,78699.57,0.0,0.75829,0.00012,24.89439]
[1777644031560,31.45,78696.23,0.0,0.75789,0.00012,24.91323]
[1777644032566,31.45,78704.96,0.0,0.75898,0.00012,24.85529]
[1777644033576,31.45,78715.14,0.0,0.76024,0.00012,24.78758]
[1777644034582,31.45,78717.5,0.0,0.76053,0.00012,24.77201]
[1777644037602,31.45,78709.86,0.0,0.75957,0.00012,24.82347]
[1777644039614,31.45,78705.49,0.0,0.75903,0.00012,24.85256]
[1777644043643,31.45,78710.82,0.0,0.7597,0.00012,24.81678]
[1777644045657,31.45,78717.52,0.0,0.76053,0.00012,24.77196]
[1777644049690,31.45,78709.22,0.0,0.7595,0.00012,24.82742]
[1777644050692,31.45,78690.35,0.0,0.75715,0.00012,24.9527]
[1777644051699,31.45,78690.87,0.0,0.75722,0.00012,24.94909]
[1777644052706,31.45,78700.13,0.0,0.75838,0.00012,24.8875]
[1777644053715,31.45,78704.52,0.0,0.75893,0.00012,24.85811]
[1777644058750,31.45,78694.08,0.0,0.75763,0.00012,24.92702]
[1777644059762,31.45,78681.43,0.0,0.75606,0.00013,25.01061]
[1777644060767,31.45,78679.32,0.0,0.7558,0.00013,25.02428]
[1777644062795,31.45,78689.29,0.0,0.75705,0.00012,24.95823]
[1777644063801,31.45,78695.13,0.0,0.75777,0.00012,24.91953]
[1777644064805,31.45,78688.1,0.0,0.7569,0.00012,24.96608]
[1777644069843,31.45,78686.64,0.0,0.75672,0.00012,24.97541]
[1777644071856,31.45,78680.5,0.0,0.75595,0.00013,25.01613]
[1777644074887,31.45,78674.37,0.0,0.75518,0.00013,25.05664]
[1777644075912,31.45,78682.15,0.0,0.75616,0.00013,25.00536]
[1777644076906,31.45,78689.96,0.0,0.75713,0.00012,24.95373]
[1777644077917,31.45,78687.93,0.0,0.75687,0.00012,24.96738]
[1777644080929,31.45,78693.15,0.0,0.75752,0.00012,24.93297]
[1777644081936,31.45,78685.43,0.0,0.75656,0.00012,24.98405]
[1777644082943,31.45,78675.63,0.0,0.75533,0.00013,25.04883]
[1777644083949,31.45,78664.7,0.0,0.75396,0.00013,25.12069]
[1777644084957,31.45,78658.55,0.0,0.75319,0.00013,25.16101]
[1777644086971,31.45,78654.41,0.0,0.75267,0.00013,25.18794]
[1777644092009,31.45,78656.61,0.0,0.75297,0.00013,25.16981]
[1777644094020,31.45,78667.92,0.0,0.75439,0.00013,25.09559]
[1777644095026,31.45,78678.84,0.0,0.75576,0.00013,25.02364]
[1777644096036,31.45,78683.12,0.0,0.7563,0.00013,24.99542]
[1777644098049,31.45,78694.89,0.0,0.75776,0.00012,24.91766]
[1777644099055,31.45,78708.62,0.0,0.75947,0.00012,24.82656]
[1777644100062,31.45,78708.07,0.0,0.7594,0.00012,24.83045]
[1777644101069,31.45,78700.95,0.0,0.75851,0.00012,24.87801]
[1777644102075,31.45,78700.16,0.0,0.75841,0.00012,24.88342]
[1777644104089,31.45,78693.43,0.0,0.75756,0.00012,24.92836]
[1777644107112,31.45,78701.31,0.0,0.75854,0.00012,24.87635]
[1777644109886,31.45,78708.0,0.0,0.75937,0.00012,24.83202]
[1777644111148,31.45,78713.95,0.0,0.76011,0.00012,24.79238]
[1777644116181,31.45,78714.4,0.0,0.76016,0.00012,24.78967]
[1777644117183,31.45,78680.87,0.0,0.75598,0.00013,25.01213]
[1777644118188,31.45,78668.74,0.0,0.75446,0.00013,25.09211]
[1777644119957,31.45,78665.79,0.0,0.75409,0.00013,25.1115]
[1777644125239,31.45,78667.72,0.0,0.75433,0.00013,25.09886]
[1777644130030,31.45,78661.91,0.0,0.7536,0.00013,25.13704]
[1777644135307,31.45,78663.05,0.0,0.75375,0.00013,25.12951]
[1777644140100,31.45,78654.34,0.0,0.75265,0.00013,25.18641]
[1777644141350,31.45,78648.82,0.0,0.75196,0.00013,25.22237]
[1777644142357,31.45,78654.84,0.0,0.75272,0.00013,25.18289]
[1777644143365,31.45,78660.82,0.0,0.75347,0.00013,25.14364]
[1777644147399,31.45,78642.88,0.0,0.7512,0.00013,25.26149]
[1777644148408,31.45,78643.91,0.0,0.75132,0.00013,25.25528]
[1777644153442,31.46,78645.11,0.0,0.75149,0.00013,25.24445]
[1777644156463,31.46,78635.76,0.0,0.7503,0.00013,25.3055]
[1777644157469,31.46,78634.64,0.0,0.75015,0.00013,25.31306]
[1777644158479,31.46,78617.41,0.0,0.74796,0.00013,25.42489]
[1777644159485,31.46,78612.73,0.0,0.74736,0.00013,25.45522]
[1777644161497,31.46,78588.06,0.0,0.74419,0.00013,25.614]
[1777644162505,31.46,78585.0,0.0,0.74379,0.00013,25.63377]
[1777644167543,31.46,78583.23,0.0,0.74354,0.00013,25.64626]
[1777644170568,31.47,78577.34,0.0,0.74277,0.00013,25.68468]
[1777644175599,31.47,78580.83,0.0,0.7432,0.00013,25.6634]
[1777644177612,31.47,78589.7,0.0,0.74432,0.00013,25.60768]
[1777644182651,31.47,78583.95,0.0,0.74357,0.00013,25.64533]
[1777644183658,31.48,78594.55,0.0,0.74492,0.00013,25.57806]
[1777644184659,31.48,78616.78,0.0,0.74776,0.00013,25.43532]
[1777644185665,31.48,78623.26,0.0,0.74858,0.00013,25.39356]
[1777644187679,31.48,78629.93,0.0,0.74943,0.00013,25.35049]
[1777644190701,31.48,78619.28,0.0,0.74807,0.00013,25.41955]
[1777644193722,31.48,78625.18,0.0,0.74881,0.00013,25.38167]
[1777644196761,31.48,78595.53,0.0,0.74502,0.00013,25.57319]
[1777644197766,31.48,78577.4,0.0,0.74269,0.00013,25.68875]
[1777644198774,31.48,78583.83,0.0,0.74351,0.00013,25.64796]
[1777644200786,31.48,78585.93,0.0,0.74378,0.00013,25.63488]
[1777644205826,31.48,78583.78,0.0,0.74349,0.00013,25.64931]
[1777644210859,31.49,78578.46,0.0,0.74279,0.00013,25.68382]
[1777644215893,31.49,78582.15,0.0,0.74327,0.00013,25.65765]
[1777644220932,31.49,78580.78,0.0,0.74308,0.00013,25.66704]
[1777644225964,31.49,78581.82,0.0,0.7432,0.00013,25.6611]
[1777644228985,31.49,78615.25,0.0,0.74747,0.00013,25.44769]
[1777644229992,31.49,78629.4,0.0,0.74927,0.00013,25.35621]
[1777644234021,31.49,78635.84,0.0,0.7501,0.00013,25.31374]
[1777644236036,31.49,78646.59,0.0,0.75147,0.00013,25.24343]
[1777644237043,31.49,78647.94,0.0,0.75164,0.00013,25.23448]
[1777644240064,31.49,78657.7,0.0,0.75288,0.00013,25.17037]
[1777644241074,31.49,78658.81,0.0,0.75302,0.00013,25.16297]
[1777644246106,31.49,78658.7,0.0,0.75302,0.00013,25.16317]
[1777644251147,31.48,78661.73,0.0,0.75341,0.00013,25.14285]
[1777644254196,31.48,78654.18,0.0,0.75247,0.00013,25.19183]
[1777644255178,31.48,78647.96,0.0,0.75168,0.00013,25.2324]
[1777644256177,31.48,78602.14,0.0,0.74586,0.00013,25.52845]
[1777644257184,31.48,78587.66,0.0,0.74401,0.00013,25.6211]
[1777644262219,31.48,78585.4,0.0,0.7437,0.00013,25.63614]
[1777644267261,31.49,78582.3,0.0,0.74329,0.00013,25.65664]
[1777644272296,31.49,78586.89,0.0,0.74388,0.00013,25.62489]
[1777644276324,31.49,78579.83,0.0,0.74296,0.00013,25.67063]
[1777644281361,31.49,78580.77,0.0,0.74307,0.00013,25.66556]
[1777644286394,31.5,78582.37,0.0,0.74325,0.00013,25.65641]
[1777644291431,31.5,78583.88,0.0,0.74343,0.00013,25.64767]
[1777644294451,31.5,78598.99,0.0,0.74536,0.00013,25.5513]
[1777644295463,31.5,78610.97,0.0,0.7469,0.00013,25.47428]
[1777644296467,31.5,78623.51,0.0,0.7485,0.00013,25.39318]
[1777644297473,31.5,78626.77,0.0,0.74892,0.00013,25.37188]
[1777644302511,31.5,78630.62,0.0,0.74943,0.00013,25.3459]
[1777644306535,31.49,78624.11,0.0,0.74862,0.00013,25.38722]
[1777644307543,31.49,78618.73,0.0,0.74794,0.00013,25.42172]
[1777644308550,31.49,78601.58,0.0,0.74575,0.00013,25.53186]
[1777644309557,31.49,78597.29,0.0,0.74521,0.00013,25.55913]
[1777644312578,31.49,78591.71,0.0,0.74449,0.00013,25.59476]
[1777644317613,31.49,78590.94,0.0,0.74438,0.00013,25.6004]
[1777644319627,31.49,78576.17,0.0,0.74247,0.00013,25.6948]
[1777644320635,31.5,78571.27,0.0,0.74184,0.00013,25.72602]
[1777644323655,31.5,78580.0,0.0,0.74296,0.00013,25.67101]
[1777644328690,31.5,78582.36,0.0,0.74325,0.00013,25.65661]
[1777644330707,31.5,78584.16,0.0,0.74348,0.00013,25.64523]
[1777644335744,31.5,78579.59,0.0,0.7429,0.00013,25.67138]
[1777644340775,31.5,78574.24,0.0,0.7422,0.00013,25.70577]
[1777644341782,31.5,78562.76,0.0,0.74072,0.00013,25.77843]
[1777644342791,31.5,78563.19,0.0,0.74078,0.00013,25.7757]
[1777644347844,31.5,78569.76,0.0,0.74162,0.00013,25.73465]
[1777644348834,31.5,78559.68,0.0,0.74031,0.00013,25.79843]
[1777644349840,31.5,78558.13,0.0,0.74011,0.00013,25.8083]
[1777644354874,31.5,78561.49,0.0,0.74054,0.00013,25.78743]
[1777644358902,31.5,78581.07,0.0,0.74306,0.00013,25.66361]
[1777644359909,31.51,78582.6,0.0,0.74325,0.00013,25.6541]
[1777644360916,31.51,78588.61,0.0,0.74402,0.00013,25.616]
[1777644365952,31.51,78593.19,0.0,0.74459,0.00013,25.58763]
[1777644370985,31.51,78596.41,0.0,0.745,0.00013,25.5671]
[1777644376022,31.51,78598.81,0.0,0.74532,0.00013,25.55118]
[1777644380053,31.51,78593.66,0.0,0.74465,0.00013,25.58448]
[1777644385085,31.51,78599.64,0.0,0.74541,0.00013,25.54657]
[1777644388106,31.51,78609.07,0.0,0.74663,0.00013,25.48577]
[1777644389113,31.51,78614.41,0.0,0.74731,0.00013,25.45125]
[1777644394148,31.5,78612.94,0.0,0.74716,0.00013,25.45637]
[1777644399182,31.5,78617.54,0.0,0.74776,0.00013,25.42581]
[1777644402206,31.5,78623.58,0.0,0.74854,0.00013,25.38616]
[1777644407239,31.5,78623.36,0.0,0.74854,0.00013,25.38649]
[1777644412276,31.49,78624.27,0.0,0.74867,0.00013,25.37955]
[1777644416302,31.49,78634.78,0.0,0.75002,0.00013,25.31071]
[1777644421337,31.49,78633.82,0.0,0.74992,0.00013,25.316]
[1777644426372,31.49,78634.6,0.0,0.75003,0.00013,25.30993]
[1777644430400,31.48,78641.68,0.0,0.75095,0.00013,25.26318]
[1777644435435,31.48,78645.98,0.0,0.7515,0.00013,25.23438]
[1777644440469,31.48,78646.43,0.0,0.75158,0.00013,25.23058]
[1777644445504,31.48,78644.64,0.0,0.75137,0.00013,25.24127]
[1777644450539,31.47,78647.66,0.0,0.75177,0.00013,25.22061]
[1777644455575,31.47,78645.43,0.0,0.75152,0.00013,25.23073]
[1777644460612,31.47,78648.94,0.0,0.75199,0.00013,25.20684]
[1777644464640,31.46,78656.53,0.0,0.75296,0.00013,25.15627]
[1777644465646,31.46,78664.42,0.0,0.75396,0.00013,25.10423]
[1777644466654,31.46,78668.27,0.0,0.75445,0.00013,25.07866]
[1777644468666,31.46,78674.9,0.0,0.75529,0.00013,25.03454]
[1777644470681,31.46,78678.32,0.0,0.75573,0.00013,25.0116]
[1777644473705,31.46,78662.96,0.0,0.75381,0.00013,25.11216]
[1777644474712,31.46,78664.02,0.0,0.75394,0.00013,25.10503]
[1777644478741,31.46,78658.05,0.0,0.75321,0.00013,25.14346]
[1777644482774,31.45,78643.83,0.0,0.75142,0.00013,25.23574]
[1777644483778,31.45,78640.16,0.0,0.75096,0.00013,25.25934]
[1777644485794,31.45,78636.19,0.0,0.75047,0.00013,25.28467]
[1777644490828,31.45,78641.37,0.0,0.75115,0.00013,25.24944]
[1777644493848,31.45,78634.16,0.0,0.75026,0.00013,25.29544]
[1777644495862,31.44,78630.87,0.0,0.74985,0.00013,25.31607]
[1777644500899,31.44,78631.94,0.0,0.75002,0.00013,25.30728]
[1777644504929,31.43,78641.07,0.0,0.75121,0.00013,25.24645]
[1777644505933,31.43,78652.19,0.0,0.75262,0.00013,25.17345]
[1777644506939,31.43,78654.85,0.0,0.75296,0.00013,25.15572]
[1777644511975,31.43,78655.17,0.0,0.75305,0.00013,25.14881]
[1777644514994,31.42,78660.97,0.0,0.7538,0.00013,25.10956]
[1777644517008,31.42,78655.56,0.0,0.75313,0.00013,25.14441]
[1777644522044,31.42,78661.17,0.0,0.75387,0.00013,25.10597]
[1777644523051,31.42,78670.83,0.0,0.75509,0.00013,25.04218]
[1777644526073,31.42,78677.22,0.0,0.7559,0.00013,24.99938]
[1777644529092,31.41,78681.33,0.0,0.75642,0.00013,24.97171]
[1777644532115,31.41,78675.86,0.0,0.75575,0.00013,25.00741]
[1777644536142,31.41,78670.6,0.0,0.7551,0.00013,25.04143]
[1777644541177,31.41,78674.98,0.0,0.75566,0.00013,25.01169]
[1777644546212,31.41,78681.51,0.0,0.7565,0.00013,24.96768]
[1777644550245,31.41,78676.25,0.0,0.75585,0.00013,25.00196]
[1777644555274,31.4,78675.24,0.0,0.75573,0.00013,25.00791]
[1777644560310,31.4,78677.98,0.0,0.75609,0.00013,24.98907]
[1777644565344,31.4,78680.1,0.0,0.75637,0.00013,24.97435]
[1777644570381,31.4,78679.54,0.0,0.75631,0.00013,24.97734]
[1777644575415,31.4,78677.05,0.0,0.75603,0.00013,24.98964]
[1777644576422,31.39,78667.43,0.0,0.75483,0.00013,25.05302]
[1777644581457,31.39,78669.27,0.0,0.75507,0.00013,25.04014]
[1777644586492,31.39,78673.42,0.0,0.75561,0.00013,25.01179]
[1777644591529,31.39,78672.83,0.0,0.75555,0.00013,25.01471]
[1777644595557,31.38,78647.92,0.0,0.75243,0.00013,25.17764]
[1777644596563,31.38,78637.59,0.0,0.75113,0.00013,25.24494]
[1777644600592,31.38,78631.02,0.0,0.75031,0.00013,25.28674]
[1777644604620,31.38,78624.74,0.0,0.74954,0.00013,25.32653]
[1777644605627,31.38,78618.88,0.0,0.74879,0.00013,25.36429]
[1777644610665,31.37,78622.55,0.0,0.74929,0.00013,25.33915]
[1777644612681,31.37,78627.96,0.0,0.74998,0.00013,25.30361]
[1777644617712,31.37,78638.59,0.0,0.75135,0.00013,25.23351]
[1777644618723,31.37,78633.43,0.0,0.75069,0.00013,25.26704]
[1777644623561,31.37,78616.98,0.0,0.74862,0.00013,25.37315]
[1777644628795,31.36,78622.32,0.0,0.74932,0.00013,25.3373]
[1777644629796,31.36,78628.35,0.0,0.75009,0.00013,25.29784]
[1777644631811,31.36,78632.48,0.0,0.75064,0.00013,25.26722]
[1777644636846,31.36,78624.1,0.0,0.74959,0.00013,25.32115]
[1777644638859,31.36,78623.56,0.0,0.74953,0.00013,25.32427]
[1777644643895,31.36,78627.14,0.0,0.75,0.00013,25.30005]
[1777644648931,31.35,78628.24,0.0,0.75015,0.00013,25.2921]
[1777644653967,31.35,78628.96,0.0,0.75026,0.00013,25.28661]
[1777644657994,31.35,78623.54,0.0,0.74958,0.00013,25.32127]
[1777644660019,31.35,78619.64,0.0,0.74909,0.00013,25.34629]
[1777644665046,31.35,78607.87,0.0,0.7476,0.00013,25.42169]
[1777644666053,31.35,78588.24,0.0,0.74508,0.00013,25.54857]
[1777644667059,31.35,78581.92,0.0,0.74426,0.00013,25.58936]
[1777644669072,31.35,78583.85,0.0,0.7445,0.00013,25.57735]
[1777644673100,31.35,78596.39,0.0,0.74611,0.00013,25.49721]
[1777644674110,31.35,78597.0,0.0,0.74618,0.00013,25.4934]
[1777644679147,31.35,78594.84,0.0,0.74589,0.00013,25.50801]
[1777644684176,31.35,78597.92,0.0,0.74628,0.00013,25.48858]
[1777644689213,31.36,78595.54,0.0,0.74596,0.00013,25.50457]
[1777644694247,31.36,78597.57,0.0,0.74623,0.00013,25.48869]
[1777644699283,31.36,78587.86,0.0,0.74497,0.00013,25.55174]
[1777644703311,31.36,78594.13,0.0,0.74577,0.00013,25.51202]
[1777644705327,31.36,78604.03,0.0,0.74703,0.00013,25.44853]
[1777644706334,31.36,78609.42,0.0,0.74773,0.00013,25.41341]
[1777644711368,31.36,78617.71,0.0,0.74881,0.00013,25.35852]
[1777644716407,31.36,78620.69,0.0,0.74921,0.00013,25.33817]
[1777644721442,31.35,78624.11,0.0,0.74967,0.00013,25.31443]
[1777644722449,31.35,78631.19,0.0,0.75058,0.00013,25.268]
[1777644726477,31.35,78646.98,0.0,0.7526,0.00013,25.16374]
[1777644729498,31.35,78654.32,0.0,0.75354,0.00013,25.11492]
[1777644732520,31.34,78662.29,0.0,0.75455,0.00013,25.06168]
[1777644736548,31.34,78657.11,0.0,0.75392,0.00013,25.09479]
[1777644741584,31.34,78657.17,0.0,0.75395,0.00013,25.0931]
[1777644743597,31.34,78663.37,0.0,0.75474,0.00013,25.05171]
[1777644748631,31.33,78665.18,0.0,0.75499,0.00013,25.03866]
[1777644753668,31.33,78671.02,0.0,0.75577,0.00013,24.99555]
[1777644756695,31.33,78678.07,0.0,0.75666,0.00013,24.9483]
[1777644761725,31.33,78682.34,0.0,0.75721,0.00013,24.91908]
[1777644766760,31.32,78685.05,0.0,0.75756,0.00013,24.90039]
[1777644771822,31.32,78683.85,0.0,0.75742,0.00013,24.9077]
[1777644773828,31.32,78700.51,0.0,0.75951,0.00012,24.79642]
[1777644778861,31.32,78706.13,0.0,0.76022,0.00012,24.75852]
[1777644780875,31.32,78711.97,0.0,0.76095,0.00012,24.71897]
[1777644782888,31.32,78719.46,0.0,0.76188,0.00012,24.66843]
[1777644783896,31.32,78730.35,0.0,0.76323,0.00012,24.59499]
[1777644786922,31.32,78736.5,0.0,0.76399,0.00012,24.55332]
[1777644787924,31.32,78750.33,0.0,0.7657,0.00012,24.45957]
[1777644788936,31.32,78761.98,0.0,0.76713,0.00012,24.38026]
[1777644792965,31.32,78751.16,0.0,0.76581,0.00012,24.45355]
[1777644794767,31.32,78756.86,0.0,0.76651,0.00012,24.4148]
[1777644799002,31.32,78764.17,0.0,0.7674,0.00012,24.36514]
[1777644800016,31.32,78767.09,0.0,0.76775,0.00012,24.34534]
[1777644805044,31.32,78763.69,0.0,0.76733,0.00012,24.36916]
[1777644808065,31.32,78769.61,0.0,0.76804,0.00012,24.32922]
[1777644809074,31.32,78776.24,0.0,0.76885,0.00012,24.28385]
[1777644811092,31.32,78807.37,0.0,0.77265,0.00012,24.06662]
[1777644812095,31.32,78804.76,0.0,0.77234,0.00012,24.08443]
[1777644813132,31.32,78810.51,0.0,0.77303,0.00012,24.04469]
[1777644815123,31.32,78813.63,0.0,0.77341,0.00012,24.02302]
[1777644819157,31.32,78806.3,0.0,0.77253,0.00012,24.0734]
[1777644822182,31.32,78799.21,0.0,0.77168,0.00012,24.12192]
[1777644824195,31.32,78793.19,0.0,0.77095,0.00012,24.1632]
[1777644828221,31.32,78785.85,0.0,0.77007,0.00012,24.21333]
[1777644833256,31.32,78783.1,0.0,0.76973,0.00012,24.2322]
[1777644834265,31.32,78774.87,0.0,0.76873,0.00012,24.2885]
[1777644835270,31.32,78775.05,0.0,0.76875,0.00012,24.28713]
[1777644837285,31.32,78767.61,0.0,0.76785,0.00012,24.33774]
[1777644842324,31.32,78772.4,0.0,0.76844,0.00012,24.30454]
[1777644844338,31.32,78778.64,0.0,0.7692,0.00012,24.26181]
[1777644846351,31.32,78771.69,0.0,0.76836,0.00012,24.30934]
[1777644848371,31.32,78763.47,0.0,0.76735,0.00012,24.36538]
[1777644849373,31.32,78762.83,0.0,0.76727,0.00012,24.36972]
[1777644852396,31.32,78755.89,0.0,0.76642,0.00012,24.41694]
[1777644853400,31.32,78742.77,0.0,0.76481,0.00012,24.50606]
[1777644854407,31.32,78741.1,0.0,0.76461,0.00012,24.51733]
[1777644859443,31.31,78739.89,0.0,0.76446,0.00012,24.52523]
[1777644864477,31.31,78742.33,0.0,0.76477,0.00012,24.50822]
[1777644866492,31.31,78731.08,0.0,0.76338,0.00012,24.58432]
[1777644867499,31.31,78728.18,0.0,0.76303,0.00012,24.60377]
[1777644869520,31.31,78710.88,0.0,0.76088,0.00012,24.71999]
[1777644870520,31.31,78696.38,0.0,0.75908,0.00012,24.8171]
[1777644871552,31.31,78694.54,0.0,0.75887,0.00012,24.82582]
[1777644872543,31.31,78679.36,0.0,0.75697,0.00013,24.9269]
[1777644873549,31.31,78669.86,0.0,0.75578,0.00013,24.98983]
[1777644874555,31.31,78665.1,0.0,0.75518,0.00013,25.02134]
[1777644877577,31.31,78672.94,0.0,0.75617,0.00013,24.96904]
[1777644880598,31.31,78665.35,0.0,0.75522,0.00013,25.01897]
[1777644881609,31.31,78662.83,0.0,0.75491,0.00013,25.03546]
[1777644886640,31.31,78665.41,0.0,0.75525,0.00013,25.01737]
[1777644890668,31.3,78657.8,0.0,0.75431,0.00013,25.06677]
[1777644891675,31.3,78652.7,0.0,0.75367,0.00013,25.09995]
[1777644892685,31.3,78644.84,0.0,0.75268,0.00013,25.15169]
[1777644893691,31.3,78635.93,0.0,0.75155,0.00013,25.20991]
[1777644894695,31.3,78637.33,0.0,0.75173,0.00013,25.20042]
[1777644895702,31.3,78642.78,0.0,0.75243,0.00013,25.16428]
[1777644896710,31.3,78648.4,0.0,0.75315,0.00013,25.12699]
[1777644899731,31.3,78650.79,0.0,0.75347,0.00013,25.11039]
[1777644900737,31.3,78640.14,0.0,0.75212,0.00013,25.18021]
[1777644901746,31.3,78639.33,0.0,0.75203,0.00013,25.18523]
[1777644906780,31.29,78642.48,0.0,0.75246,0.00013,25.16287]
[1777644907787,31.29,78650.0,0.0,0.75342,0.00013,25.11305]
[1777644908794,31.29,78653.53,0.0,0.75387,0.00013,25.08944]
[1777644910807,31.29,78659.03,0.0,0.75458,0.00013,25.05253]
[1777644912822,31.29,78653.32,0.0,0.75386,0.00013,25.08963]
[1777644915842,31.28,78669.53,0.0,0.75593,0.00013,24.98136]
[1777644916850,31.28,78667.8,0.0,0.75572,0.00013,24.9926]
[1777644918864,31.28,78660.1,0.0,0.75475,0.00013,25.04313]
[1777644919870,31.28,78660.82,0.0,0.75485,0.00013,25.03807]
[1777644924906,31.28,78656.72,0.0,0.75436,0.00013,25.06377]
[1777644929942,31.27,78660.68,0.0,0.75488,0.00013,25.03623]
[1777644931954,31.27,78664.07,0.0,0.75534,0.00013,25.00995]
[1777644933969,31.27,78669.88,0.0,0.75608,0.00013,24.97102]
[1777644939005,31.27,78667.32,0.0,0.75577,0.00013,24.98718]
[1777644943035,31.27,78673.9,0.0,0.75661,0.00013,24.94262]
[1777644944042,31.26,78667.51,0.0,0.75581,0.00013,24.98489]
[1777644949077,31.26,78660.8,0.0,0.75498,0.00013,25.02829]
[1777644953109,31.26,78648.19,0.0,0.75341,0.00013,25.11042]
[1777644954114,31.26,78631.15,0.0,0.75125,0.00013,25.22219]
[1777644955898,31.26,78617.13,0.0,0.74947,0.00013,25.31364]
[1777644957139,31.26,78611.22,0.0,0.74872,0.00013,25.35187]
[1777644958144,31.26,78604.3,0.0,0.74783,0.00013,25.39655]
[1777644959152,31.25,78594.2,0.0,0.74654,0.00013,25.46178]
[1777644960159,31.25,78585.26,0.0,0.74539,0.00013,25.51922]
[1777644961166,31.25,78578.62,0.0,0.74454,0.00013,25.56172]
[1777644965967,31.22,78589.69,0.0,0.74615,0.00013,25.48095]
[1777644967214,31.22,78596.76,0.0,0.74707,0.00013,25.43439]
[1777644968215,31.22,78606.25,0.0,0.74829,0.00013,25.3727]
[1777644969222,31.22,78608.87,0.0,0.74865,0.00013,25.35488]
[1777644972246,31.22,78615.1,0.0,0.74946,0.00013,25.31358]
[1777644974257,31.22,78627.13,0.0,0.75101,0.00013,25.23392]
[1777644976039,31.22,78630.53,0.0,0.75145,0.00013,25.21136]
[1777644980299,31.21,78624.15,0.0,0.75066,0.00013,25.25175]
[1777644983320,31.21,78620.39,0.0,0.7502,0.00013,25.27562]
[1777644988355,31.21,78615.35,0.0,0.74958,0.00013,25.30715]
[1777644993390,31.2,78617.87,0.0,0.74995,0.00013,25.28582]
[1777644998425,31.2,78623.61,0.0,0.75071,0.00013,25.24656]
[1777645000438,31.19,78626.3,0.0,0.75107,0.00013,25.22823]
[1777645005474,31.19,78626.04,0.0,0.75106,0.00013,25.22837]
[1777645009501,31.19,78637.94,0.0,0.75261,0.00013,25.14857]
[1777645010512,31.19,78640.52,0.0,0.75294,0.00013,25.13122]
[1777645015547,31.18,78631.21,0.0,0.75178,0.00013,25.19115]
[1777645017561,31.18,78628.83,0.0,0.7515,0.00013,25.20573]
[1777645022595,31.17,78631.08,0.0,0.75182,0.00013,25.18909]
[1777645024610,31.17,78639.98,0.0,0.75297,0.00013,25.12973]
[1777645025617,31.17,78645.69,0.0,0.7537,0.00013,25.09157]
[1777645026624,31.17,78656.04,0.0,0.75502,0.00013,25.02261]
[1777645029645,31.17,78662.74,0.0,0.75588,0.00013,24.97723]
[1777645034680,31.16,78665.91,0.0,0.7563,0.00013,24.95499]
[1777645039722,31.16,78666.45,0.0,0.75639,0.00013,24.95045]
[1777645041739,31.16,78650.3,0.0,0.75435,0.00013,25.05751]
[1777645042743,31.16,78644.74,0.0,0.75365,0.00013,25.09415]
[1777645043749,31.16,78632.36,0.0,0.75207,0.00013,25.17578]
[1777645048785,31.16,78633.67,0.0,0.75226,0.00013,25.16596]
[1777645053820,31.15,78633.08,0.0,0.75223,0.00013,25.16519]
[1777645058858,31.15,78622.97,0.0,0.75096,0.00013,25.23047]
[1777645059863,31.15,78617.21,0.0,0.75023,0.00013,25.26794]
[1777645062883,31.15,78609.97,0.0,0.74932,0.00013,25.31457]
[1777645064897,31.14,78603.35,0.0,0.74848,0.00013,25.35729]
[1777645069934,31.14,78603.41,0.0,0.74851,0.00013,25.35547]
[1777645072952,31.14,78597.75,0.0,0.7478,0.00013,25.39158]
[1777645076980,31.13,78604.62,0.0,0.74871,0.00013,25.34551]
[1777645081009,31.13,78598.52,0.0,0.74794,0.00013,25.38421]
[1777645086044,31.12,78597.5,0.0,0.74785,0.00013,25.38902]
[1777645091081,31.12,78595.81,0.0,0.74766,0.00013,25.39836]
[1777645096116,31.12,78599.96,0.0,0.74822,0.00013,25.36985]
[1777645097122,31.12,78606.12,0.0,0.74902,0.00013,25.3293]
[1777645099135,31.11,78597.92,0.0,0.74797,0.00013,25.38244]
[1777645104171,31.11,78595.49,0.0,0.74768,0.00013,25.39713]
[1777645107194,31.11,78601.09,0.0,0.74842,0.00013,25.35988]
[1777645112227,31.1,78595.16,0.0,0.74769,0.00013,25.39401]
[1777645115249,31.1,78577.07,0.0,0.74537,0.00013,25.51097]
[1777645116254,31.1,78566.49,0.0,0.74399,0.00013,25.57928]
[1777645119275,31.1,78559.36,0.0,0.74308,0.00013,25.62454]
[1777645123307,31.1,78553.9,0.0,0.74239,0.00013,25.6584]
[1777645125342,31.09,78547.06,0.0,0.74151,0.00013,25.7017]
[1777645130394,31.09,78546.21,0.0,0.74143,0.00013,25.70569]
[1777645131377,31.09,78528.6,0.0,0.73911,0.00013,25.8184]
[1777645132382,31.09,78521.58,0.0,0.73818,0.00013,25.86318]
[1777645133393,31.09,78516.16,0.0,0.73747,0.00013,25.89766]
[1777645135403,31.09,78509.1,0.0,0.73653,0.00013,25.94246]
[1777645137173,31.09,78493.56,0.0,0.73447,0.00013,26.04053]
[1777645138426,31.09,78496.06,0.0,0.7348,0.00013,26.02477]
[1777645143460,31.09,78492.52,0.0,0.73436,0.00013,26.04537]
[1777645147242,31.09,78501.7,0.0,0.73559,0.00013,25.98707]
[1777645148496,31.09,78508.28,0.0,0.73647,0.00013,25.9455]
[1777645150512,31.08,78507.94,0.0,0.73642,0.00013,25.9476]
[1777645152524,31.07,78516.1,0.0,0.73758,0.00013,25.89168]
[1777645154542,31.06,78516.86,0.0,0.73777,0.00013,25.88268]
[1777645159573,31.06,78500.73,0.0,0.73564,0.00013,25.98426]
[1777645160579,31.06,78496.32,0.0,0.73506,0.00013,26.01201]
[1777645165615,31.05,78501.84,0.0,0.73581,0.00013,25.97645]
[1777645166622,31.05,78508.06,0.0,0.73663,0.00013,25.93713]
[1777645168636,31.05,78512.49,0.0,0.73722,0.00013,25.9091]
[1777645171659,31.05,78506.29,0.0,0.73641,0.00013,25.94507]
[1777645172664,31.05,78501.11,0.0,0.73573,0.00013,25.97776]
[1777645174679,31.05,78496.65,0.0,0.73514,0.00013,26.00574]
[1777645176693,31.05,78494.31,0.0,0.73487,0.00013,26.01843]
[1777645181729,31.04,78478.63,0.0,0.73283,0.00013,26.11406]
[1777645182734,31.04,78475.26,0.0,0.73239,0.00013,26.13495]
[1777645184751,31.03,78466.12,0.0,0.73121,0.00013,26.1899]
[1777645185757,31.02,78459.79,0.0,0.7304,0.00013,26.22694]
[1777645187773,31.01,78465.52,0.0,0.73128,0.00013,26.18615]
[1777645190793,31.01,78457.57,0.0,0.73023,0.00013,26.23491]
[1777645192809,30.99,78451.97,0.0,0.72958,0.00013,26.26438]
[1777645194821,30.97,78445.55,0.0,0.72884,0.00013,26.29826]
[1777645199858,30.95,78447.0,0.0,0.72914,0.00013,26.28408]
[1777645204897,30.93,78444.32,0.0,0.72888,0.00013,26.29569]
[1777645206906,30.93,78449.71,0.0,0.72962,0.00013,26.26194]
[1777645207919,30.93,78456.51,0.0,0.73053,0.00013,26.21953]
[1777645208922,30.93,78454.79,0.0,0.7303,0.00013,26.23015]
[1777645211942,30.93,78461.14,0.0,0.73116,0.00013,26.19032]
[1777645216980,30.93,78459.27,0.0,0.73092,0.00013,26.20145]
[1777645221005,30.93,78452.38,0.0,0.73,0.00013,26.2441]
[1777645222011,30.93,78437.98,0.0,0.72806,0.00014,26.33326]
[1777645223020,30.93,78434.69,0.0,0.72762,0.00014,26.35341]
[1777645225036,30.93,78429.09,0.0,0.72687,0.00014,26.38752]
[1777645227052,30.92,78423.85,0.0,0.72617,0.00014,26.41904]
[1777645230075,30.92,78436.04,0.0,0.72784,0.00014,26.34336]
[1777645235104,30.92,78433.74,0.0,0.72756,0.00014,26.35337]
[1777645237118,30.92,78439.8,0.0,0.72839,0.00014,26.31565]
[1777645240140,30.92,78431.76,0.0,0.72731,0.00014,26.36479]
[1777645245173,30.91,78430.27,0.0,0.72713,0.00014,26.37307]
[1777645250211,30.91,78437.18,0.0,0.72808,0.00014,26.32957]
[1777645255246,30.9,78450.75,0.0,0.72995,0.00013,26.24336]
[1777645260282,30.9,78451.65,0.0,0.73008,0.00013,26.23753]
[1777645265317,30.9,78456.3,0.0,0.73071,0.00013,26.20837]
[1777645269352,30.9,78461.58,0.0,0.73143,0.00013,26.1752]
[1777645273381,30.9,78472.93,0.0,0.73295,0.00013,26.10391]
[1777645275398,30.9,78478.99,0.0,0.73376,0.00013,26.06586]
[1777645280429,30.9,78478.96,0.0,0.73375,0.00013,26.06624]
[1777645285463,30.9,78481.28,0.0,0.73406,0.00013,26.05167]
[1777645290499,30.9,78482.4,0.0,0.73421,0.00013,26.04471]
[1777645294541,30.9,78487.98,0.0,0.73497,0.00013,26.00631]
[1777645298311,30.9,78493.86,0.0,0.73575,0.00013,25.96942]
[1777645303597,30.91,78494.11,0.0,0.73577,0.00013,25.96836]
[1777645308631,30.91,78494.06,0.0,0.73575,0.00013,25.96919]
[1777645313667,30.91,78492.56,0.0,0.73555,0.00013,25.97916]
[1777645318452,30.91,78481.93,0.0,0.73412,0.00013,26.04674]
[1777645320716,30.91,78477.29,0.0,0.7335,0.00013,26.07597]
[1777645322730,30.91,78485.51,0.0,0.7346,0.00013,26.02414]
[1777645327767,30.91,78486.62,0.0,0.73474,0.00013,26.01731]
[1777645332804,30.91,78485.42,0.0,0.73458,0.00013,26.02509]
[1777645333811,30.91,78479.07,0.0,0.73373,0.00013,26.06516]
[1777645334817,30.91,78472.74,0.0,0.73288,0.00013,26.10496]
[1777645336833,30.91,78469.83,0.0,0.73249,0.00013,26.1231]
[1777645341867,30.91,78475.73,0.0,0.73329,0.00013,26.08571]
[1777645346905,30.91,78469.74,0.0,0.73249,0.00013,26.12312]
[1777645351939,30.91,78468.99,0.0,0.73242,0.00013,26.12411]
[1777645354960,30.91,78462.68,0.0,0.73157,0.00013,26.16338]
[1777645359995,30.91,78463.88,0.0,0.73175,0.00013,26.1553]
[1777645365030,30.9,78454.72,0.0,0.73053,0.00013,26.212]
[1777645367044,30.9,78451.87,0.0,0.73015,0.00013,26.22943]
[1777645369060,30.9,78435.4,0.0,0.72793,0.00014,26.3313]
[1777645370068,30.9,78416.93,0.0,0.72543,0.00014,26.44474]
[1777645371086,30.9,78413.32,0.0,0.72494,0.00014,26.46653]
[1777645372083,30.9,78405.6,0.0,0.7239,0.00014,26.51334]
[1777645373090,30.89,78400.61,0.0,0.72329,0.00014,26.54001]
[1777645375108,30.85,78400.77,0.0,0.72351,0.00014,26.52993]
[1777645380138,30.82,78399.94,0.0,0.7236,0.00014,26.52545]
[1777645381145,30.82,78391.65,0.0,0.72248,0.00014,26.57532]
[1777645384167,30.82,78383.87,0.0,0.72143,0.00014,26.62148]
[1777645388199,30.81,78373.65,0.0,0.72005,0.00014,26.6821]
[1777645389224,30.8,78369.8,0.0,0.71961,0.00014,26.70103]
[1777645391221,30.76,78377.14,0.0,0.72081,0.00014,26.64811]
[1777645396256,30.75,78380.51,0.0,0.72139,0.00014,26.62237]
[1777645399276,30.72,78372.95,0.0,0.7205,0.00014,26.66082]
[1777645401292,30.72,78367.85,0.0,0.71982,0.00014,26.69087]
[1777645403305,30.69,78385.06,0.0,0.72237,0.00014,26.57822]
[1777645404312,30.69,78395.19,0.0,0.72377,0.00014,26.51565]
[1777645409346,30.68,78393.16,0.0,0.72352,0.00014,26.52685]
[1777645414382,30.68,78394.53,0.0,0.72375,0.00014,26.51391]
[1777645419419,30.67,78400.03,0.0,0.72453,0.00014,26.479]
[1777645424454,30.67,78401.07,0.0,0.72469,0.00014,26.47164]
[1777645429487,30.67,78401.04,0.0,0.72471,0.00014,26.47084]
[1777645431501,30.67,78408.44,0.0,0.72573,0.00014,26.4248]
[1777645433515,30.66,78415.24,0.0,0.72667,0.00014,26.38244]
[1777645438549,30.66,78407.6,0.0,0.72564,0.00014,26.42915]
[1777645440565,30.66,78397.21,0.0,0.72422,0.00014,26.49283]
[1777645442579,30.66,78391.69,0.0,0.72347,0.00014,26.52625]
[1777645444591,30.66,78405.47,0.0,0.72537,0.00014,26.44101]
[1777645446607,30.66,78411.84,0.0,0.72625,0.00014,26.40131]
[1777645451641,30.65,78409.43,0.0,0.72594,0.00014,26.4155]
[1777645456676,30.65,78410.43,0.0,0.72609,0.00014,26.4086]
[1777645459452,30.65,78403.69,0.0,0.72517,0.00014,26.44979]
[1777645462720,30.65,78389.8,0.0,0.72328,0.00014,26.53474]
[1777645463724,30.65,78388.9,0.0,0.72316,0.00014,26.54001]
[1777645466746,30.65,78383.09,0.0,0.72237,0.00014,26.57479]
[1777645469522,30.64,78379.05,0.0,0.72184,0.00014,26.59851]
[1777645472792,30.64,78386.02,0.0,0.72284,0.00014,26.5516]
[1777645474803,30.64,78380.66,0.0,0.72211,0.00014,26.58378]
[1777645479839,30.63,78376.54,0.0,0.72158,0.00014,26.60726]
[1777645481853,30.63,78367.65,0.0,0.72036,0.00014,26.66067]
[1777645482860,30.63,78366.74,0.0,0.72024,0.00014,26.6658]
[1777645487895,30.61,78362.27,0.0,0.71974,0.00014,26.68732]
[1777645492930,30.59,78357.32,0.0,0.71918,0.00014,26.71159]
[1777645495951,30.57,78362.55,0.0,0.72001,0.00014,26.67498]
[1777645498972,30.56,78355.82,0.0,0.7191,0.00014,26.71475]
[1777645500986,30.56,78352.68,0.0,0.71868,0.00014,26.73298]
[1777645506021,30.55,78344.98,0.0,0.71765,0.00014,26.77749]
[1777645508035,30.52,78333.57,0.0,0.71624,0.00014,26.83775]
[1777645509041,30.51,78331.56,0.0,0.71606,0.00014,26.84527]
[1777645511069,30.49,78322.5,0.0,0.71489,0.00014,26.89501]
[1777645512079,30.47,78287.18,0.0,0.71,0.00014,27.09986]
[1777645513088,30.46,78274.73,0.0,0.70829,0.00014,27.1698]
[1777645514087,30.46,78277.83,0.0,0.70877,0.00014,27.15015]
[1777645516102,30.45,78283.95,0.0,0.70968,0.00014,27.11277]
[1777645521137,30.45,78283.38,0.0,0.70961,0.00014,27.11553]
[1777645524160,30.45,78274.36,0.0,0.70834,0.00014,27.16785]
[1777645525166,30.45,78277.26,0.0,0.70875,0.00014,27.15071]
[1777645527180,30.44,78282.0,0.0,0.70943,0.00014,27.12262]
[1777645531209,30.44,78285.0,0.0,0.70989,0.00014,27.10125]
[1777645533228,30.44,78290.98,0.0,0.71074,0.00014,27.06586]
[1777645538294,30.44,78290.74,0.0,0.71072,0.00014,27.06692]
[1777645540279,30.44,78279.29,0.0,0.70909,0.00014,27.13416]
[1777645542293,30.44,78270.22,0.0,0.7078,0.00014,27.18718]
[1777645544315,30.44,78263.49,0.0,0.70684,0.00014,27.22626]
[1777645547331,30.44,78269.68,0.0,0.70772,0.00014,27.19017]
[1777645552366,30.44,78266.85,0.0,0.70732,0.00014,27.20659]
[1777645557402,30.44,78272.97,0.0,0.7082,0.00014,27.17086]
[1777645558409,30.44,78282.34,0.0,0.70953,0.00014,27.11604]
[1777645559416,30.44,78283.78,0.0,0.70973,0.00014,27.10765]
[1777645562437,30.44,78276.55,0.0,0.7087,0.00014,27.15017]
[1777645566465,30.44,78282.15,0.0,0.7095,0.00014,27.11746]
[1777645569486,30.44,78287.0,0.0,0.71018,0.00014,27.08914]
[1777645571504,30.44,78278.01,0.0,0.7089,0.00014,27.142]
[1777645572507,30.44,78272.02,0.0,0.70805,0.00014,27.177]
[1777645574527,30.44,78262.49,0.0,0.70669,0.00014,27.23237]
[1777645575527,30.44,78257.56,0.0,0.70599,0.00014,27.26084]
[1777645580563,30.44,78256.41,0.0,0.70584,0.00014,27.26688]
[1777645582587,30.44,78242.44,0.0,0.70383,0.00014,27.34733]
[1777645584600,30.44,78235.16,0.0,0.70278,0.00014,27.38925]
[1777645586612,30.44,78217.95,0.0,0.7003,0.00014,27.4871]
[1777645590651,30.44,78199.41,0.0,0.69761,0.00014,27.59118]
[1777645592660,30.44,78192.59,0.0,0.69664,0.00015,27.62585]
[1777645593667,30.44,78175.33,0.0,0.69413,0.00015,27.72112]
[1777645594670,30.44,78161.17,0.0,0.69208,0.00015,27.79815]
[1777645596714,30.44,78170.37,0.0,0.69343,0.00015,27.7477]
[1777645598705,30.43,78158.08,0.0,0.69164,0.00015,27.81412]
[1777645599725,30.43,78151.05,0.0,0.69062,0.00015,27.85195]
[1777645604755,30.43,78161.29,0.0,0.69215,0.00015,27.79513]
[1777645605761,30.43,78173.54,0.0,0.69395,0.00015,27.72798]
[1777645606768,30.43,78187.4,0.0,0.69597,0.00015,27.65143]
[1777645607775,30.43,78198.23,0.0,0.69754,0.00015,27.59117]
[1777645612813,30.43,78199.58,0.0,0.69774,0.00015,27.58349]
[1777645617849,30.42,78197.18,0.0,0.6974,0.00015,27.59676]
[1777645622885,30.42,78192.72,0.0,0.69675,0.00015,27.62139]
[1777645627917,30.42,78195.8,0.0,0.69721,0.00015,27.60397]
[1777645630683,30.42,78203.8,0.0,0.69837,0.00014,27.55912]
[1777645631946,30.42,78211.02,0.0,0.69942,0.00014,27.51856]
[1777645634972,30.42,78228.41,0.0,0.70193,0.00014,27.42022]
[1777645635976,30.42,78228.57,0.0,0.70195,0.00014,27.41942]
[1777645637991,30.42,78234.2,0.0,0.70275,0.00014,27.38758]
[1777645638998,30.42,78227.57,0.0,0.70179,0.00014,27.42549]
[1777645640754,30.42,78221.96,0.0,0.70098,0.00014,27.45753]
[1777645642018,30.43,78209.13,0.0,0.69912,0.00014,27.53001]
[1777645643025,30.43,78211.47,0.0,0.69946,0.00014,27.51686]
[1777645647069,30.43,78202.29,0.0,0.69813,0.00014,27.56848]
[1777645649070,30.43,78207.77,0.0,0.69892,0.00014,27.53771]
[1777645650824,30.43,78210.89,0.0,0.69938,0.00014,27.52019]
[1777645654105,30.43,78217.13,0.0,0.70029,0.00014,27.48191]
[1777645659139,30.43,78214.23,0.0,0.69987,0.00014,27.49846]
[1777645664176,30.43,78217.49,0.0,0.70033,0.00014,27.48024]
[1777645669212,30.43,78219.57,0.0,0.70063,0.00014,27.46875]
[1777645672232,30.43,78225.48,0.0,0.70148,0.00014,27.4355]
[1777645675254,30.43,78232.06,0.0,0.70241,0.00014,27.39842]
[1777645680291,30.43,78232.42,0.0,0.70245,0.00014,27.39707]
[1777645682304,30.44,78239.11,0.0,0.7034,0.00014,27.35919]
[1777645687338,30.44,78243.02,0.0,0.70394,0.00014,27.3378]
[1777645692375,30.44,78242.23,0.0,0.7038,0.00014,27.34341]
[1777645696400,30.45,78235.72,0.0,0.70285,0.00014,27.38158]
[1777645700429,30.45,78228.72,0.0,0.70182,0.00014,27.42223]
[1777645705463,30.46,78229.79,0.0,0.70195,0.00014,27.417]
[1777645710499,30.46,78229.97,0.0,0.70196,0.00014,27.41687]
[1777645714528,30.46,78235.99,0.0,0.70282,0.00014,27.38034]
[1777645719562,30.47,78234.39,0.0,0.70256,0.00014,27.39046]
[1777645724597,30.47,78235.29,0.0,0.70267,0.00014,27.38641]
[1777645729632,30.48,78235.33,0.0,0.70265,0.00014,27.38724]
[1777645734668,30.48,78235.15,0.0,0.7026,0.00014,27.38932]
[1777645739703,30.48,78233.85,0.0,0.70238,0.00014,27.39775]
[1777645744737,30.49,78235.91,0.0,0.70265,0.00014,27.38711]
[1777645749773,30.49,78233.87,0.0,0.70234,0.00014,27.39978]
[1777645754808,30.5,78235.63,0.0,0.70256,0.00014,27.39086]
[1777645759844,30.5,78231.51,0.0,0.70195,0.00014,27.41527]
[1777645764877,30.51,78229.93,0.0,0.7017,0.00014,27.42519]
[1777645769913,30.51,78229.23,0.0,0.70158,0.00014,27.43004]
[1777645771926,30.51,78237.77,0.0,0.70281,0.00014,27.37874]
[1777645776962,30.52,78236.37,0.0,0.70258,0.00014,27.38783]
[1777645778975,30.52,78228.66,0.0,0.70147,0.00014,27.43192]
[1777645784023,30.52,78228.98,0.0,0.70149,0.00014,27.43096]
[1777645789050,30.53,78229.86,0.0,0.7016,0.00014,27.42683]
[1777645794086,30.53,78233.58,0.0,0.70211,0.00014,27.4066]
[1777645799121,30.53,78233.04,0.0,0.70201,0.00014,27.41061]
[1777645804156,30.54,78232.36,0.0,0.70189,0.00014,27.41534]
[1777645808183,30.54,78218.52,0.0,0.69989,0.00014,27.49404]
[1777645809191,30.54,78221.6,0.0,0.70033,0.00014,27.47683]
[1777645814229,30.54,78216.84,0.0,0.69963,0.00014,27.50412]
[1777645819261,30.54,78212.86,0.0,0.69904,0.00014,27.52685]
[1777645820268,30.54,78207.5,0.0,0.69827,0.00014,27.55685]
[1777645822066,30.54,78193.83,0.0,0.69629,0.00014,27.63275]
[1777645823298,30.54,78187.19,0.0,0.69533,0.00015,27.66933]
[1777645824297,30.54,78179.85,0.0,0.69427,0.00015,27.70955]
[1777645825308,30.54,78180.16,0.0,0.69432,0.00015,27.70773]
[1777645829332,30.54,78173.44,0.0,0.69334,0.00015,27.74452]
[1777645830338,30.54,78180.71,0.0,0.69439,0.00015,27.70492]
[1777645832138,30.55,78186.78,0.0,0.69528,0.00015,27.66876]
[1777645837387,30.55,78184.06,0.0,0.69486,0.00015,27.6847]
[1777645839403,30.55,78176.42,0.0,0.69374,0.00015,27.7269]
[1777645840409,30.55,78175.73,0.0,0.69364,0.00015,27.73081]
[1777645843435,30.55,78169.72,0.0,0.69275,0.00015,27.76394]
[1777645845445,30.56,78158.3,0.0,0.69108,0.00015,27.82598]
[1777645846452,30.56,78157.21,0.0,0.69092,0.00015,27.8319]
[1777645847459,30.56,78147.68,0.0,0.68953,0.00015,27.88332]
[1777645848471,30.56,78141.14,0.0,0.68856,0.00015,27.91843]
[1777645853504,30.56,78137.82,0.0,0.68808,0.00015,27.9359]
[1777645855522,30.56,78128.52,0.0,0.68672,0.00015,27.98537]
[1777645856525,30.56,78121.4,0.0,0.68566,0.00015,28.02308]
[1777645858538,30.56,78126.35,0.0,0.68639,0.00015,27.9972]
[1777645859545,30.56,78126.91,0.0,0.68647,0.00015,27.99435]
[1777645864582,30.56,78134.17,0.0,0.68752,0.00015,27.95634]
[1777645866594,30.56,78145.1,0.0,0.68913,0.00015,27.89802]
[1777645868609,30.56,78150.48,0.0,0.68991,0.00015,27.86918]
[1777645872638,30.56,78147.59,0.0,0.68949,0.00015,27.88475]
[1777645873646,30.56,78134.08,0.0,0.68751,0.00015,27.95676]
[1777645874653,30.56,78131.37,0.0,0.68711,0.00015,27.97106]
[1777645877674,30.56,78139.87,0.0,0.68836,0.00015,27.92575]
[1777645878681,30.56,78146.8,0.0,0.68938,0.00015,27.88871]
[1777645880697,30.56,78149.79,0.0,0.68982,0.00015,27.87273]
[1777645885730,30.56,78152.06,0.0,0.69014,0.00015,27.86067]
[1777645890765,30.56,78156.36,0.0,0.69077,0.00015,27.83761]
[1777645892779,30.56,78160.34,0.0,0.69137,0.00015,27.81296]
[1777645897813,30.56,78158.75,0.0,0.69113,0.00015,27.82162]
[1777645902850,30.56,78161.47,0.0,0.69153,0.00015,27.80707]
[1777645907888,30.56,78175.51,0.0,0.69358,0.00015,27.73032]
[1777645908896,30.56,78185.83,0.0,0.69508,0.00015,27.6737]
[1777645911922,30.56,78193.73,0.0,0.69624,0.00014,27.62992]
[1777645912929,30.56,78186.6,0.0,0.6952,0.00015,27.6691]
[1777645913937,30.56,78192.1,0.0,0.696,0.00014,27.63872]
[1777645915950,30.56,78198.35,0.0,0.69691,0.00014,27.60403]
[1777645918971,30.56,78204.0,0.0,0.69773,0.00014,27.57256]
[1777645920985,30.56,78211.47,0.0,0.69881,0.00014,27.53088]
[1777645923003,30.56,78220.97,0.0,0.70018,0.00014,27.47771]
[1777645924012,30.56,78228.15,0.0,0.70121,0.00014,27.43736]
[1777645925018,30.56,78234.2,0.0,0.70207,0.00014,27.40326]
[1777645927032,30.56,78244.16,0.0,0.70349,0.00014,27.34698]
[1777645932069,30.56,78226.69,0.0,0.70097,0.00014,27.44686]
[1777645936096,30.56,78233.56,0.0,0.70194,0.00014,27.40846]
[1777645941130,30.57,78238.12,0.0,0.70259,0.00014,27.38317]
[1777645945160,30.57,78231.93,0.0,0.70169,0.00014,27.41872]
[1777645950205,30.57,78238.61,0.0,0.70263,0.00014,27.38137]
[1777645952210,30.57,78232.3,0.0,0.70174,0.00014,27.41411]
[1777645957245,30.57,78231.76,0.0,0.70165,0.00014,27.41754]
[1777645962284,30.57,78233.06,0.0,0.70183,0.00014,27.41063]
[1777645966311,30.58,78227.1,0.0,0.70096,0.00014,27.44478]
[1777645971345,30.58,78227.03,0.0,0.70094,0.00014,27.44569]
[1777645975374,30.58,78236.2,0.0,0.70224,0.00014,27.39429]
[1777645977391,30.58,78239.93,0.0,0.70277,0.00014,27.37338]
[1777645979408,30.58,78246.42,0.0,0.7037,0.00014,27.33646]
[1777645983197,30.58,78255.06,0.0,0.70495,0.00014,27.28663]
[1777645985449,30.58,78258.42,0.0,0.70543,0.00014,27.26721]
[1777645989476,30.58,78250.65,0.0,0.70433,0.00014,27.31146]
[1777645990483,30.58,78244.44,0.0,0.70344,0.00014,27.34677]
[1777645991490,30.58,78243.02,0.0,0.70324,0.00014,27.35469]
[1777645994511,30.58,78237.19,0.0,0.7024,0.00014,27.38816]
[1777645995519,30.58,78229.77,0.0,0.70133,0.00014,27.4302]
[1777645997533,30.58,78226.24,0.0,0.70082,0.00014,27.45027]
[1777646002568,30.58,78227.75,0.0,0.70103,0.00014,27.44213]
[1777646007603,30.58,78226.67,0.0,0.70086,0.00014,27.44862]
[1777646012638,30.58,78230.35,0.0,0.7014,0.00014,27.42506]
[1777646016666,30.59,78235.38,0.0,0.70211,0.00014,27.3971]
[1777646017673,30.59,78228.42,0.0,0.70111,0.00014,27.43655]
[1777646019687,30.59,78226.12,0.0,0.70077,0.00014,27.44969]
[1777646021701,30.59,78231.9,0.0,0.7016,0.00014,27.41728]
[1777646023714,30.59,78236.63,0.0,0.70228,0.00014,27.39043]
[1777646026738,30.59,78230.19,0.0,0.70135,0.00014,27.42691]
[1777646029759,30.59,78236.23,0.0,0.70221,0.00014,27.39312]
[1777646030766,30.59,78244.98,0.0,0.70346,0.00014,27.34353]
[1777646031773,30.59,78244.78,0.0,0.70343,0.00014,27.34481]
[1777646036807,30.59,78241.77,0.0,0.70298,0.00014,27.36255]
[1777646041843,30.6,78245.38,0.0,0.70349,0.00014,27.34253]
[1777646045873,30.6,78231.87,0.0,0.70155,0.00014,27.41947]
[1777646046884,30.6,78219.11,0.0,0.69971,0.00014,27.49132]
[1777646047887,30.6,78212.16,0.0,0.69871,0.00014,27.53013]
[1777646052921,30.6,78212.8,0.0,0.69881,0.00014,27.5264]
[1777646057958,30.6,78215.56,0.0,0.69921,0.00014,27.51082]
[1777646062991,30.59,78217.29,0.0,0.69946,0.00014,27.50098]
[1777646068026,30.59,78216.18,0.0,0.69931,0.00014,27.50698]
[1777646073070,30.59,78214.17,0.0,0.69904,0.00014,27.51477]
[1777646074073,30.59,78196.93,0.0,0.69656,0.00014,27.61033]
[1777646075075,30.59,78183.07,0.0,0.69455,0.00015,27.68636]
[1777646079106,30.59,78194.52,0.0,0.69623,0.00014,27.62269]
[1777646084140,30.58,78196.84,0.0,0.69658,0.00014,27.60917]
[1777646087161,30.58,78190.67,0.0,0.6957,0.00014,27.64274]
[1777646088169,30.58,78183.53,0.0,0.69467,0.00015,27.68175]
[1777646093204,30.58,78187.31,0.0,0.69525,0.00014,27.65991]
[1777646096224,30.57,78192.95,0.0,0.69608,0.00014,27.62831]
[1777646098248,30.57,78201.59,0.0,0.69734,0.00014,27.58021]
[1777646099246,30.57,78211.21,0.0,0.69873,0.00014,27.5266]
[1777646103273,30.57,78219.63,0.0,0.69994,0.00014,27.47925]
[1777646104281,30.57,78227.45,0.0,0.70107,0.00014,27.43527]
[1777646106295,30.57,78233.13,0.0,0.70188,0.00014,27.40326]
[1777646109315,30.57,78226.89,0.0,0.70099,0.00014,27.43827]
[1777646110326,30.57,78221.45,0.0,0.70021,0.00014,27.46889]
[1777646115358,30.57,78225.24,0.0,0.70075,0.00014,27.44764]
[1777646120394,30.57,78220.91,0.0,0.70013,0.00014,27.47214]
[1777646125430,30.57,78222.18,0.0,0.70031,0.00014,27.46517]
[1777646129458,30.57,78231.36,0.0,0.70162,0.00014,27.41363]
[1777646134497,30.58,78232.86,0.0,0.70184,0.00014,27.40248]
[1777646139532,30.58,78232.41,0.0,0.70176,0.00014,27.40564]
[1777646144567,30.58,78233.64,0.0,0.70193,0.00014,27.39901]
[1777646149602,30.58,78236.24,0.0,0.70229,0.00014,27.38454]
[1777646154638,30.58,78234.46,0.0,0.70203,0.00014,27.39493]
[1777646155644,30.58,78228.6,0.0,0.70119,0.00014,27.4281]
[1777646156652,30.58,78221.62,0.0,0.70018,0.00014,27.46748]
[1777646158666,30.58,78217.74,0.0,0.69962,0.00014,27.48937]
[1777646162696,30.58,78206.08,0.0,0.69794,0.00014,27.55462]
[1777646163701,30.58,78184.39,0.0,0.6948,0.00015,27.67442]
[1777646164710,30.58,78182.32,0.0,0.6945,0.00015,27.68564]
[1777646165715,30.58,78176.38,0.0,0.69364,0.00015,27.71797]
[1777646167730,30.58,78174.28,0.0,0.69334,0.00015,27.72906]
[1777646171764,30.58,78184.62,0.0,0.69486,0.00015,27.67179]
[1777646174779,30.58,78165.34,0.0,0.69208,0.00015,27.77622]
[1777646179817,30.57,78158.09,0.0,0.69105,0.00015,27.81441]
[1777646181829,30.57,78164.74,0.0,0.69203,0.00015,27.77798]
[1777646186863,30.56,78163.92,0.0,0.69194,0.00015,27.78126]
[1777646189884,30.56,78156.05,0.0,0.69081,0.00015,27.82305]
[1777646191897,30.56,78147.7,0.0,0.68962,0.00015,27.86417]
[1777646196932,30.55,78148.45,0.0,0.68976,0.00015,27.85873]
[1777646201968,30.54,78146.94,0.0,0.68959,0.00015,27.86515]
[1777646207003,30.54,78145.36,0.0,0.68938,0.00015,27.8726]
[1777646212038,30.53,78142.21,0.0,0.68895,0.00015,27.88818]
[1777646214052,30.53,78135.74,0.0,0.68801,0.00015,27.92221]
[1777646216068,30.52,78126.04,0.0,0.68661,0.00015,27.9729]
[1777646219089,30.52,78116.98,0.0,0.68529,0.00015,28.02016]
[1777646221101,30.52,78123.34,0.0,0.68624,0.00015,27.98606]
[1777646225129,30.51,78130.9,0.0,0.68738,0.00015,27.94482]
[1777646227143,30.51,78138.4,0.0,0.6885,0.00015,27.90427]
[1777646232178,30.5,78146.81,0.0,0.68977,0.00015,27.85782]
[1777646237213,30.5,78145.94,0.0,0.68967,0.00015,27.86136]
[1777646239232,30.5,78132.39,0.0,0.6877,0.00015,27.93316]
[1777646243261,30.49,78124.53,0.0,0.68657,0.00015,27.974]
[1777646247289,30.49,78120.26,0.0,0.68594,0.00015,27.99629]
[1777646251317,30.49,78126.25,0.0,0.68685,0.00015,27.96116]
[1777646253336,30.49,78116.78,0.0,0.68546,0.00015,28.01087]
[1777646254343,30.49,78111.08,0.0,0.68462,0.00015,28.04083]
[1777646257365,30.49,78111.35,0.0,0.68466,0.00015,28.03945]
[1777646262398,30.48,78108.44,0.0,0.68425,0.00015,28.05385]
[1777646267434,30.48,78106.79,0.0,0.68403,0.00015,28.0616]
[1777646272469,30.47,78094.52,0.0,0.68224,0.00015,28.12458]
[1777646273475,30.47,78075.11,0.0,0.67935,0.00015,28.22445]
[1777646274485,30.47,78064.92,0.0,0.67784,0.00015,28.27623]
[1777646276498,30.47,78059.04,0.0,0.67696,0.00015,28.30577]
[1777646277508,30.47,78050.45,0.0,0.67568,0.00015,28.34899]
[1777646278510,30.47,78045.66,0.0,0.67497,0.00015,28.37281]
[1777646279525,30.47,78037.35,0.0,0.67372,0.00015,28.41403]
[1777646280532,30.47,78031.93,0.0,0.67292,0.00015,28.44046]
[1777646281538,30.47,78025.29,0.0,0.67192,0.00015,28.47318]
[1777646284560,30.46,78035.04,0.0,0.67341,0.00015,28.42418]
[1777646285566,30.46,78041.34,0.0,0.67436,0.00015,28.39271]
[1777646290606,30.46,78055.0,0.0,0.67643,0.00015,28.32351]
[1777646291612,30.46,78061.0,0.0,0.67733,0.00015,28.29314]
[1777646295452,30.46,78072.3,0.0,0.67902,0.00015,28.23553]
[1777646297655,30.46,78078.41,0.0,0.67993,0.00015,28.20426]
[1777646299672,30.46,78069.26,0.0,0.67857,0.00015,28.25105]
[1777646301683,30.46,78068.21,0.0,0.67841,0.00015,28.25636]
[1777646305522,30.45,78074.42,0.0,0.67934,0.00015,28.22457]
[1777646307726,30.45,78082.29,0.0,0.68051,0.00015,28.18423]
[1777646309742,30.45,78094.91,0.0,0.6824,0.00015,28.11881]
[1777646311758,30.45,78100.15,0.0,0.6832,0.00015,28.08799]
[1777646312764,30.45,78106.1,0.0,0.68409,0.00015,28.0566]
[1777646315593,30.45,78109.28,0.0,0.68456,0.00015,28.0397]
[1777646319811,30.45,78114.98,0.0,0.68542,0.00015,28.00925]
[1777646320842,30.45,78120.91,0.0,0.6863,0.00015,27.97771]
[1777646322850,30.44,78130.06,0.0,0.68766,0.00015,27.92864]
[1777646325663,30.44,78136.23,0.0,0.6886,0.00015,27.89468]
[1777646330890,30.43,78142.49,0.0,0.68956,0.00015,27.85948]
[1777646332903,30.43,78146.69,0.0,0.69019,0.00015,27.83628]
[1777646337937,30.42,78145.84,0.0,0.6901,0.00015,27.83958]
[1777646342973,30.42,78139.06,0.0,0.68913,0.00015,27.87486]
[1777646348009,30.41,78134.94,0.0,0.68855,0.00015,27.89602]
[1777646353044,30.41,78137.24,0.0,0.68891,0.00015,27.88271]
[1777646358078,30.4,78137.12,0.0,0.68893,0.00015,27.88214]
[1777646362106,30.4,78152.3,0.0,0.69118,0.00015,27.7993]
[1777646363114,30.4,78157.38,0.0,0.69193,0.00015,27.77141]
[1777646368148,30.39,78165.2,0.0,0.69309,0.00015,27.72827]
[1777646369156,30.39,78172.02,0.0,0.69409,0.00015,27.69075]
[1777646370163,30.39,78178.56,0.0,0.69505,0.00015,27.65463]
[1777646372176,30.39,78186.29,0.0,0.69619,0.00015,27.60856]
[1777646376204,30.39,78192.72,0.0,0.69712,0.00015,27.57281]
[1777646381240,30.39,78194.88,0.0,0.69744,0.00015,27.56081]
[1777646383254,30.39,78202.07,0.0,0.69848,0.00015,27.52058]
[1777646385280,30.39,78212.35,0.0,0.69997,0.00014,27.46282]
[1777646390314,30.4,78214.71,0.0,0.7003,0.00014,27.44983]
[1777646393335,30.4,78209.8,0.0,0.69959,0.00014,27.47773]
[1777646394341,30.4,78206.29,0.0,0.69908,0.00015,27.49753]
[1777646396354,30.4,78200.82,0.0,0.69828,0.00015,27.52822]
[1777646400383,30.4,78193.36,0.0,0.6972,0.00015,27.56977]
[1777646405418,30.39,78195.39,0.0,0.69751,0.00015,27.55803]
[1777646410454,30.39,78189.35,0.0,0.69664,0.00015,27.59129]
[1777646411461,30.39,78170.03,0.0,0.69382,0.00015,27.69803]
[1777646412467,30.39,78153.2,0.0,0.69137,0.00015,27.78956]
[1777646417503,30.38,78154.4,0.0,0.69157,0.00015,27.78195]
[1777646418512,30.38,78159.9,0.0,0.69239,0.00015,27.75174]
[1777646421530,30.38,78159.53,0.0,0.69235,0.00015,27.75317]
[1777646426566,30.38,78155.67,0.0,0.6918,0.00015,27.77327]
[1777646428580,30.37,78149.36,0.0,0.69089,0.00015,27.8072]
[1777646430595,30.37,78142.18,0.0,0.68984,0.00015,27.84563]
[1777646435629,30.37,78142.85,0.0,0.68998,0.00015,27.83772]
[1777646438650,30.36,78134.56,0.0,0.68878,0.00015,27.88175]
[1777646440666,30.36,78141.78,0.0,0.68986,0.00015,27.84238]
[1777646442679,30.36,78147.3,0.0,0.69068,0.00015,27.81211]
[1777646447716,30.36,78149.26,0.0,0.69099,0.00015,27.80066]
[1777646452750,30.35,78155.38,0.0,0.6919,0.00015,27.76663]
[1777646457787,30.35,78156.63,0.0,0.6921,0.00015,27.75914]
[1777646460805,30.35,78151.21,0.0,0.69131,0.00015,27.78844]
[1777646461816,30.35,78145.31,0.0,0.69045,0.00015,27.82019]
[1777646466661,30.34,78137.74,0.0,0.68936,0.00015,27.86042]
[1777646471883,30.34,78140.41,0.0,0.68977,0.00015,27.8451]
[1777646476731,30.34,78133.88,0.0,0.68884,0.00015,27.87923]
[1777646477925,30.34,78140.86,0.0,0.68987,0.00015,27.84158]
[1777646479950,30.33,78134.91,0.0,0.689,0.00015,27.87332]
[1777646481955,30.33,78128.78,0.0,0.6881,0.00015,27.9059]
[1777646483967,30.33,78122.26,0.0,0.68715,0.00015,27.94037]
[1777646486805,30.33,78122.2,0.0,0.68716,0.00015,27.93998]
[1777646492024,30.32,78124.52,0.0,0.68756,0.00015,27.92292]
[1777646497068,30.31,78123.25,0.0,0.6874,0.00015,27.92855]
[1777646502104,30.31,78123.67,0.0,0.68749,0.00015,27.92518]
[1777646503109,30.31,78117.26,0.0,0.68655,0.00015,27.95918]
[1777646504117,30.3,78116.49,0.0,0.68644,0.00015,27.96276]
[1777646505123,30.3,78127.09,0.0,0.68801,0.00015,27.9061]
[1777646506129,30.3,78130.75,0.0,0.68856,0.00015,27.88621]
[1777646511181,30.3,78128.16,0.0,0.6882,0.00015,27.89933]
[1777646516215,30.29,78128.26,0.0,0.68824,0.00015,27.89762]
[1777646520245,30.29,78118.84,0.0,0.68687,0.00015,27.9472]
[1777646522258,30.29,78107.25,0.0,0.68516,0.00015,28.00835]
[1777646523264,30.29,78098.93,0.0,0.68393,0.00015,28.05225]
[1777646524272,30.29,78096.87,0.0,0.68362,0.00015,28.06301]
[1777646529306,30.28,78099.54,0.0,0.68403,0.00015,28.04854]
[1777646532330,30.28,78105.24,0.0,0.68488,0.00015,28.0182]
[1777646537363,30.28,78108.65,0.0,0.6854,0.00015,27.99979]
[1777646542398,30.28,78106.09,0.0,0.68503,0.00015,28.01302]
[1777646547435,30.28,78108.31,0.0,0.68537,0.00015,28.00096]
[1777646552473,30.28,78106.88,0.0,0.68518,0.00015,28.00505]
[1777646554483,30.27,78113.14,0.0,0.68612,0.00015,27.97144]
[1777646555497,30.27,78121.1,0.0,0.68731,0.00015,27.92866]
[1777646556499,30.27,78124.92,0.0,0.68788,0.00015,27.90787]
[1777646558512,30.27,78131.23,0.0,0.68883,0.00015,27.87335]
[1777646562540,30.26,78135.63,0.0,0.68951,0.00015,27.84854]
[1777646567574,30.26,78130.95,0.0,0.68885,0.00015,27.87264]
[1777646569590,30.26,78124.19,0.0,0.68786,0.00015,27.90857]
[1777646570596,30.26,78122.83,0.0,0.68766,0.00015,27.91563]
[1777646575631,30.25,78121.06,0.0,0.68743,0.00015,27.92386]
[1777646580666,30.24,78123.36,0.0,0.68781,0.00015,27.91017]
[1777646585702,30.24,78124.22,0.0,0.68797,0.00015,27.90424]
[1777646590736,30.23,78123.11,0.0,0.68784,0.00015,27.90887]
[1777646594764,30.23,78128.74,0.0,0.6887,0.00015,27.87751]
[1777646599799,30.22,78134.77,0.0,0.68962,0.00015,27.84373]
[1777646600810,30.22,78143.96,0.0,0.69099,0.00015,27.79353]
[1777646601813,30.22,78146.09,0.0,0.69131,0.00015,27.78173]
[1777646606850,30.21,78148.42,0.0,0.69167,0.00015,27.76834]
[1777646611884,30.21,78151.1,0.0,0.69209,0.00015,27.74992]
[1777646616918,30.21,78154.68,0.0,0.69263,0.00015,27.72977]
[1777646621975,30.21,78159.98,0.0,0.69342,0.00015,27.70017]
[1777646623970,30.21,78167.39,0.0,0.69452,0.00015,27.65905]
[1777646624976,30.21,78172.91,0.0,0.69533,0.00015,27.62835]
[1777646630012,30.21,78179.02,0.0,0.69622,0.00015,27.59432]
[1777646635047,30.21,78179.71,0.0,0.69632,0.00015,27.59056]
[1777646640081,30.21,78182.81,0.0,0.69677,0.00015,27.57329]
[1777646645116,30.21,78184.67,0.0,0.69704,0.00015,27.56294]
[1777646650151,30.21,78182.62,0.0,0.69674,0.00015,27.57449]
[1777646655186,30.21,78186.88,0.0,0.69737,0.00015,27.5505]
[1777646660220,30.21,78188.84,0.0,0.69765,0.00015,27.53957]
[1777646665255,30.21,78185.17,0.0,0.69712,0.00015,27.5602]
[1777646669285,30.21,78177.09,0.0,0.69593,0.00015,27.60537]
[1777646674319,30.21,78180.82,0.0,0.6965,0.00015,27.58102]
[1777646677340,30.21,78187.1,0.0,0.69743,0.00015,27.54569]
[1777646680361,30.21,78191.84,0.0,0.69812,0.00015,27.51903]
[1777646685396,30.21,78193.51,0.0,0.69836,0.00015,27.50971]
[1777646690431,30.21,78192.07,0.0,0.69815,0.00015,27.518]
[1777646695469,30.21,78185.48,0.0,0.69718,0.00015,27.55525]
[1777646698500,30.21,78172.49,0.0,0.69527,0.00015,27.62788]
[1777646699500,30.21,78167.32,0.0,0.69452,0.00015,27.65647]
[1777646703528,30.21,78151.12,0.0,0.69214,0.00015,27.74559]
[1777646704538,30.21,78146.62,0.0,0.69148,0.00015,27.76993]
[1777646705542,30.21,78138.23,0.0,0.69024,0.00015,27.81571]
[1777646706549,30.21,78129.86,0.0,0.689,0.00015,27.86092]
[1777646707556,30.2,78127.6,0.0,0.68868,0.00015,27.87288]
[1777646712591,30.2,78120.63,0.0,0.68767,0.00015,27.90914]
[1777646714605,30.2,78116.57,0.0,0.68708,0.00015,27.93041]
[1777646718633,30.19,78122.05,0.0,0.68792,0.00015,27.89998]
[1777646723670,30.19,78127.0,0.0,0.68869,0.00015,27.87218]
[1777646728703,30.18,78126.83,0.0,0.68869,0.00015,27.87218]
[1777646733737,30.18,78127.01,0.0,0.68875,0.00015,27.86712]
[1777646738773,30.17,78126.41,0.0,0.68868,0.00015,27.86949]
[1777646743808,30.17,78135.87,0.0,0.69011,0.00015,27.81718]
[1777646744816,30.17,78137.51,0.0,0.69036,0.00015,27.80793]
[1777646746838,30.17,78147.59,0.0,0.69186,0.00015,27.75252]
[1777646747838,30.16,78158.75,0.0,0.69351,0.00015,27.69096]
[1777646748846,30.16,78151.8,0.0,0.69249,0.00015,27.72932]
[1777646750859,30.16,78146.82,0.0,0.69176,0.00015,27.75641]
[1777646755893,30.16,78148.14,0.0,0.69196,0.00015,27.7488]
[1777646760928,30.16,78148.34,0.0,0.692,0.00015,27.74726]
[1777646763950,30.16,78160.57,0.0,0.69382,0.00015,27.67956]
[1777646767979,30.16,78167.67,0.0,0.69486,0.00015,27.64014]
[1777646773015,30.16,78169.08,0.0,0.69507,0.00015,27.63238]
[1777646774024,30.16,78174.95,0.0,0.69593,0.00015,27.59968]
[1777646777047,30.16,78184.22,0.0,0.69729,0.00015,27.54779]
[1777646778053,30.16,78187.93,0.0,0.69783,0.00015,27.52709]
[1777646781074,30.16,78193.98,0.0,0.6987,0.00015,27.49329]
[1777646786113,30.17,78205.08,0.0,0.70031,0.00015,27.43093]
[1777646791144,30.17,78204.56,0.0,0.70024,0.00015,27.43079]
[1777646796182,30.17,78204.81,0.0,0.70027,0.00015,27.42976]
[1777646799206,30.17,78210.28,0.0,0.70106,0.00015,27.3988]
[1777646804241,30.17,78209.36,0.0,0.70092,0.00015,27.40434]
[1777646809276,30.17,78210.69,0.0,0.70111,0.00015,27.39712]
[1777646814310,30.17,78211.52,0.0,0.70121,0.00015,27.39299]
[1777646819346,30.18,78215.71,0.0,0.7018,0.00015,27.36991]
[1777646823377,30.18,78221.47,0.0,0.70262,0.00015,27.33747]
[1777646824381,30.18,78228.16,0.0,0.7036,0.00015,27.2988]
[1777646826395,30.18,78235.03,0.0,0.7046,0.00014,27.25892]
[1777646831432,30.18,78235.62,0.0,0.70468,0.00014,27.25539]
[1777646836467,30.18,78238.41,0.0,0.70509,0.00014,27.23913]
[1777646841500,30.18,78239.09,0.0,0.70519,0.00014,27.23525]
[1777646846535,30.18,78235.1,0.0,0.7046,0.00014,27.25859]
[1777646851569,30.18,78227.74,0.0,0.70355,0.00015,27.29809]
[1777646852576,30.18,78224.55,0.0,0.70309,0.00015,27.31649]
[1777646857612,30.18,78222.37,0.0,0.70277,0.00015,27.32888]
[1777646860632,30.18,78230.25,0.0,0.70392,0.00015,27.28327]
[1777646861639,30.18,78234.42,0.0,0.70453,0.00014,27.25911]
[1777646866675,30.18,78237.74,0.0,0.70501,0.00014,27.23991]
[1777646871711,30.18,78232.68,0.0,0.70427,0.00014,27.26927]
[1777646876745,30.18,78232.5,0.0,0.70425,0.00014,27.27025]
[1777646877753,30.18,78225.51,0.0,0.70323,0.00015,27.31064]
[1777646878759,30.18,78230.93,0.0,0.70402,0.00015,27.27926]
[1777646883829,30.18,78227.34,0.0,0.70351,0.00015,27.29976]
[1777646887885,30.18,78237.54,0.0,0.70499,0.00014,27.24057]
[1777646890906,30.18,78245.68,0.0,0.70616,0.00014,27.19323]
[1777646891917,30.18,78252.27,0.0,0.70712,0.00014,27.15467]
[1777646892922,30.18,78263.73,0.0,0.70877,0.00014,27.08711]
[1777646893931,30.18,78269.86,0.0,0.70965,0.00014,27.05086]
[1777646895943,30.18,78264.56,0.0,0.7089,0.00014,27.08181]
[1777646898964,30.17,78258.24,0.0,0.708,0.00014,27.11849]
[1777646903999,30.18,78259.21,0.0,0.70813,0.00014,27.11323]
[1777646908027,30.18,78241.74,0.0,0.7056,0.00014,27.21603]
[1777646909034,30.18,78241.13,0.0,0.70551,0.00014,27.2196]
[1777646912057,30.18,78251.95,0.0,0.70709,0.00014,27.15316]
[1777646913064,30.18,78256.32,0.0,0.70772,0.00014,27.12758]
[1777646918101,30.18,78258.92,0.0,0.70808,0.00014,27.1129]
[1777646919106,30.18,78273.03,0.0,0.71011,0.00014,27.02932]
[1777646924145,30.18,78275.96,0.0,0.71053,0.00014,27.01183]
[1777646925149,30.18,78269.99,0.0,0.70968,0.00014,27.04727]
[1777646927164,30.18,78277.25,0.0,0.71072,0.00014,27.00399]
[1777646932197,30.18,78279.33,0.0,0.71104,0.00014,26.99067]
[1777646934212,30.17,78286.87,0.0,0.71213,0.00014,26.94551]
[1777646935218,30.17,78292.7,0.0,0.71296,0.00014,26.91045]
[1777646936225,30.17,78294.85,0.0,0.71327,0.00014,26.89737]
[1777646941260,30.17,78301.04,0.0,0.71417,0.00014,26.85978]
[1777646943275,30.17,78310.79,0.0,0.71555,0.00014,26.8008]
[1777646945289,30.17,78320.83,0.0,0.71698,0.00014,26.73986]
[1777646946296,30.17,78326.47,0.0,0.71778,0.00014,26.70543]
[1777646948309,30.17,78319.66,0.0,0.71681,0.00014,26.74716]
[1777646953343,30.17,78321.92,0.0,0.71712,0.00014,26.73378]
[1777646956366,30.18,78328.17,0.0,0.718,0.00014,26.69586]
[1777646961399,30.18,78321.9,0.0,0.7171,0.00014,26.73471]
[1777646966434,30.18,78325.49,0.0,0.7176,0.00014,26.71341]
[1777646967442,30.18,78331.03,0.0,0.71838,0.00014,26.67966]
[1777646970464,30.18,78339.18,0.0,0.71952,0.00014,26.63021]
[1777646973488,30.18,78333.8,0.0,0.71877,0.00014,26.66044]
[1777646975502,30.19,78325.97,0.0,0.71765,0.00014,26.70881]
[1777646978526,30.19,78321.29,0.0,0.71697,0.00014,26.73804]
[1777646983561,30.19,78319.77,0.0,0.71674,0.00014,26.74793]
[1777646988594,30.19,78322.41,0.0,0.71709,0.00014,26.73297]
[1777646993629,30.2,78320.32,0.0,0.71678,0.00014,26.74636]
[1777646997657,30.2,78326.64,0.0,0.71766,0.00014,26.70846]
[1777647000399,30.2,78333.21,0.0,0.71858,0.00014,26.66893]
[1777647005713,30.21,78326.69,0.0,0.71763,0.00014,26.70986]
[1777647007727,30.21,78322.85,0.0,0.71705,0.00014,26.73486]
[1777647008734,30.21,78314.37,0.0,0.71585,0.00014,26.78637]
[1777647010470,30.21,78310.91,0.0,0.71535,0.00014,26.80739]
[1777647013777,30.21,78287.42,0.0,0.712,0.00014,26.94872]
[1777647014780,30.21,78276.79,0.0,0.71048,0.00014,27.01208]
[1777647015789,30.21,78278.72,0.0,0.71076,0.00014,27.00048]
[1777647020827,30.21,78277.92,0.0,0.71066,0.00014,27.00461]
[1777647025860,30.21,78278.18,0.0,0.71071,0.00014,27.00252]
[1777647028880,30.21,78272.23,0.0,0.70986,0.00014,27.03749]
[1777647030893,30.21,78264.68,0.0,0.70877,0.00014,27.08222]
[1777647035927,30.21,78267.45,0.0,0.70918,0.00014,27.0631]
[1777647038949,30.21,78276.62,0.0,0.7105,0.00014,27.00837]
[1777647042977,30.2,78282.59,0.0,0.71137,0.00014,26.97235]
[1777647043983,30.2,78282.01,0.0,0.71129,0.00014,26.97572]
[1777647049019,30.2,78279.31,0.0,0.71091,0.00014,26.99127]
[1777647054065,30.2,78280.25,0.0,0.71106,0.00014,26.9851]
[1777647055071,30.2,78294.47,0.0,0.7131,0.00014,26.90013]
[1777647056079,30.2,78310.13,0.0,0.71533,0.00014,26.80563]
[1777647061114,30.2,78312.22,0.0,0.71563,0.00014,26.7931]
[1777647066150,30.2,78311.04,0.0,0.71546,0.00014,26.80035]
[1777647069178,30.2,78320.61,0.0,0.71681,0.00014,26.74242]
[1777647073218,30.2,78326.49,0.0,0.71764,0.00014,26.70688]
[1777647074223,30.2,78332.97,0.0,0.71855,0.00014,26.66739]
[1777647077245,30.2,78324.9,0.0,0.7174,0.00014,26.71715]
[1777647082278,30.21,78331.27,0.0,0.71829,0.00014,26.67876]
[1777647086306,30.21,78337.37,0.0,0.71914,0.00014,26.64197]
[1777647091342,30.21,78339.92,0.0,0.7195,0.00014,26.6239]
[1777647094363,30.21,78350.57,0.0,0.72099,0.00014,26.55888]
[1777647096376,30.21,78358.15,0.0,0.72206,0.00014,26.51165]
[1777647101412,30.21,78357.67,0.0,0.72201,0.00014,26.51383]
[1777647105444,30.21,78363.12,0.0,0.72279,0.00014,26.47944]
[1777647107455,30.21,78371.0,0.0,0.72389,0.00014,26.43019]
[1777647110482,30.21,78378.44,0.0,0.72494,0.00014,26.38358]
[1777647112495,30.21,78387.62,0.0,0.72622,0.00014,26.32598]
[1777647116526,30.21,78393.41,0.0,0.72702,0.00014,26.28974]
[1777647117530,30.21,78400.99,0.0,0.72807,0.00014,26.24191]
[1777647118537,30.21,78406.62,0.0,0.72885,0.00014,26.20635]
[1777647123573,30.21,78408.71,0.0,0.72912,0.00014,26.19389]
[1777647128607,30.21,78404.41,0.0,0.72851,0.00014,26.22211]
[1777647129614,30.21,78397.3,0.0,0.72752,0.00014,26.26728]
[1777647130624,30.21,78397.75,0.0,0.72758,0.00014,26.26454]
[1777647132636,30.22,78403.28,0.0,0.72834,0.00014,26.2298]
[1777647137675,30.22,78404.41,0.0,0.72848,0.00014,26.22344]
[1777647142711,30.22,78405.8,0.0,0.72865,0.00014,26.21541]
[1777647147743,30.22,78404.71,0.0,0.72848,0.00014,26.22325]
[1777647152777,30.23,78403.03,0.0,0.72825,0.00014,26.23137]
[1777647154791,30.23,78409.69,0.0,0.72917,0.00014,26.18946]
[1777647159831,30.23,78411.54,0.0,0.7294,0.00014,26.17872]
[1777647164874,30.23,78411.9,0.0,0.72943,0.00014,26.17749]
[1777647169896,30.24,78406.48,0.0,0.72866,0.00014,26.21294]
[1777647174931,30.24,78404.73,0.0,0.7284,0.00014,26.22482]
[1777647179966,30.24,78405.61,0.0,0.72851,0.00014,26.21991]
[1777647185000,30.24,78410.05,0.0,0.72911,0.00014,26.19247]
[1777647187018,30.25,78403.49,0.0,0.72819,0.00014,26.23435]
[1777647188022,30.25,78395.69,0.0,0.72711,0.00014,26.28372]
[1777647189028,30.25,78399.79,0.0,0.72768,0.00014,26.2579]
[1777647192050,30.25,78390.53,0.0,0.72638,0.00014,26.3165]
[1777647193060,30.25,78388.35,0.0,0.72608,0.00014,26.33023]
[1777647198094,30.25,78383.98,0.0,0.72547,0.00014,26.35773]
[1777647203126,30.25,78378.73,0.0,0.72474,0.00014,26.39058]
[1777647205141,30.25,78371.01,0.0,0.72366,0.00014,26.43868]
[1777647207155,30.25,78360.52,0.0,0.72219,0.00014,26.50368]
[1777647208162,30.25,78359.11,0.0,0.722,0.00014,26.51228]
[1777647213198,30.24,78357.57,0.0,0.72182,0.00014,26.51774]
[1777647218232,30.24,78360.72,0.0,0.72228,0.00014,26.49749]
[1777647219238,30.24,78354.45,0.0,0.7214,0.00014,26.53615]
[1777647221252,30.24,78353.23,0.0,0.72124,0.00014,26.5433]
[1777647226291,30.24,78347.53,0.0,0.72045,0.00014,26.57783]
[1777647228305,30.24,78340.75,0.0,0.71948,0.00014,26.61988]
[1777647232333,30.24,78336.73,0.0,0.7189,0.00014,26.64508]
[1777647237369,30.24,78332.51,0.0,0.71829,0.00014,26.67157]
[1777647242404,30.24,78332.99,0.0,0.71835,0.00014,26.66928]
[1777647245427,30.25,78338.59,0.0,0.71913,0.00014,26.6354]
[1777647246433,30.25,78346.23,0.0,0.7202,0.00014,26.58867]
[1777647247439,30.25,78345.54,0.0,0.7201,0.00014,26.59312]
[1777647252475,30.25,78344.49,0.0,0.71993,0.00014,26.60057]
[1777647257510,30.25,78343.94,0.0,0.71983,0.00014,26.60488]
[1777647262545,30.26,78346.33,0.0,0.72015,0.00014,26.59107]
[1777647267580,30.26,78349.05,0.0,0.72051,0.00014,26.57546]
[1777647272629,30.26,78339.78,0.0,0.71921,0.00014,26.62986]
[1777647273621,30.26,78327.03,0.0,0.7174,0.00014,26.70784]
[1777647274629,30.26,78319.18,0.0,0.71629,0.00014,26.75558]
[1777647276642,30.26,78313.68,0.0,0.71551,0.00014,26.78882]
[1777647281678,30.26,78309.19,0.0,0.71488,0.00014,26.81574]
[1777647286712,30.26,78308.03,0.0,0.71472,0.00014,26.82239]
[1777647291748,30.26,78303.45,0.0,0.71408,0.00014,26.8495]
[1777647296782,30.26,78300.14,0.0,0.71362,0.00014,26.86876]
[1777647298798,30.26,78289.89,0.0,0.71216,0.00014,26.92984]
[1777647299804,30.26,78280.55,0.0,0.71083,0.00014,26.98546]
[1777647300813,30.26,78280.27,0.0,0.71079,0.00014,26.98689]
[1777647305846,30.25,78285.57,0.0,0.71158,0.00014,26.95427]
[1777647309873,30.25,78288.41,0.0,0.712,0.00014,26.93665]
[1777647313902,30.25,78294.25,0.0,0.71284,0.00014,26.90118]
[1777647316923,30.25,78301.26,0.0,0.71385,0.00014,26.85879]
[1777647318937,30.25,78302.79,0.0,0.71407,0.00014,26.84945]
[1777647323972,30.24,78306.34,0.0,0.71459,0.00014,26.82777]
[1777647329007,30.24,78300.01,0.0,0.71369,0.00014,26.86554]
[1777647334042,30.24,78294.95,0.0,0.713,0.00014,26.89218]
[1777647339079,30.24,78297.02,0.0,0.7133,0.00014,26.87938]
[1777647344118,30.24,78306.05,0.0,0.71459,0.00014,26.82488]
[1777647346125,30.24,78309.37,0.0,0.71506,0.00014,26.80489]
[1777647350154,30.24,78314.63,0.0,0.71581,0.00014,26.77319]
[1777647355188,30.24,78316.82,0.0,0.71612,0.00014,26.76009]
[1777647359217,30.24,78322.31,0.0,0.71689,0.00014,26.7268]
[1777647360225,30.24,78330.09,0.0,0.71799,0.00014,26.67943]
[1777647361233,30.24,78334.02,0.0,0.71855,0.00014,26.65549]
[1777647366266,30.24,78340.24,0.0,0.71942,0.00014,26.61789]
[1777647371301,30.25,78341.01,0.0,0.71951,0.00014,26.61391]
[1777647375328,30.25,78347.0,0.0,0.72034,0.00014,26.57771]
[1777647381372,30.25,78344.61,0.0,0.71998,0.00014,26.59347]
[1777647386408,30.25,78338.07,0.0,0.71904,0.00014,26.63444]
[1777647388422,30.26,78335.33,0.0,0.71865,0.00014,26.65144]
[1777647392451,30.26,78344.79,0.0,0.71999,0.00014,26.59055]
[1777647393456,30.26,78348.61,0.0,0.72052,0.00014,26.56721]
[1777647398492,30.26,78346.72,0.0,0.72024,0.00014,26.57976]
[1777647403526,30.26,78344.84,0.0,0.71995,0.00014,26.59225]
[1777647408561,30.27,78348.87,0.0,0.7205,0.00014,26.56849]
[1777647413600,30.27,78350.11,0.0,0.72065,0.00014,26.56199]
[1777647418634,30.28,78350.9,0.0,0.72073,0.00014,26.55828]
[1777647423670,30.28,78354.87,0.0,0.72127,0.00014,26.53494]
[1777647427700,30.28,78360.16,0.0,0.72199,0.00014,26.50337]
[1777647432732,30.29,78358.47,0.0,0.72173,0.00014,26.51469]
[1777647433739,30.29,78352.87,0.0,0.72093,0.00014,26.54968]
[1777647438774,30.29,78348.82,0.0,0.72034,0.00014,26.57569]
[1777647443822,30.3,78350.17,0.0,0.72051,0.00014,26.5684]
[1777647448913,30.3,78347.41,0.0,0.7201,0.00014,26.58625]
[1777647453951,30.3,78348.38,0.0,0.72024,0.00014,26.57782]
[1777647458983,30.3,78351.77,0.0,0.7207,0.00014,26.55786]
[1777647464018,30.31,78348.2,0.0,0.72018,0.00014,26.58064]
[1777647469056,30.31,78345.05,0.0,0.71972,0.00014,26.60075]
[1777647474094,30.31,78346.37,0.0,0.71989,0.00014,26.59335]
[1777647476105,30.31,78357.36,0.0,0.72142,0.00014,26.52611]
[1777647477112,30.31,78360.13,0.0,0.72181,0.00014,26.50924]
[1777647482147,30.32,78348.77,0.0,0.72019,0.00014,26.58032]
[1777647487182,30.32,78344.84,0.0,0.71962,0.00014,26.60526]
[1777647488192,30.32,78331.6,0.0,0.71775,0.00014,26.68618]
[1777647489196,30.32,78330.71,0.0,0.71762,0.00014,26.69164]
[1777647491211,30.32,78315.33,0.0,0.71544,0.00014,26.78479]
[1777647492217,30.32,78308.07,0.0,0.71442,0.00014,26.82841]
[1777647493926,30.32,78309.62,0.0,0.71464,0.00014,26.8189]
[1777647499265,30.32,78302.3,0.0,0.71361,0.00014,26.86226]
[1777647504301,30.32,78299.98,0.0,0.7133,0.00014,26.87535]
[1777647505310,30.32,78294.29,0.0,0.71249,0.00014,26.90917]
[1777647508330,30.31,78290.25,0.0,0.71193,0.00014,26.93264]
[1777647514068,30.31,78296.34,0.0,0.71284,0.00014,26.89185]
[1777647519406,30.31,78297.43,0.0,0.71302,0.00014,26.88453]
[1777647524441,30.3,78297.73,0.0,0.71308,0.00014,26.88195]
[1777647529476,30.3,78294.34,0.0,0.71261,0.00014,26.90139]
[1777647534511,30.3,78292.28,0.0,0.71234,0.00014,26.91285]
[1777647537532,30.3,78286.91,0.0,0.71158,0.00014,26.94431]
[1777647542573,30.29,78285.36,0.0,0.71138,0.00014,26.95262]
[1777647544584,30.29,78293.54,0.0,0.71256,0.00014,26.90358]
[1777647549618,30.29,78291.53,0.0,0.71229,0.00014,26.91489]
[1777647551632,30.29,78297.89,0.0,0.7132,0.00014,26.87664]
[1777647553646,30.29,78290.5,0.0,0.71215,0.00014,26.92053]
[1777647558681,30.28,78294.28,0.0,0.71271,0.00014,26.89727]
[1777647563715,30.28,78293.81,0.0,0.71265,0.00014,26.89939]
[1777647568750,30.28,78298.7,0.0,0.71337,0.00014,26.86942]
[1777647573786,30.28,78297.34,0.0,0.71321,0.00014,26.87361]
[1777647576808,30.27,78289.93,0.0,0.71216,0.00014,26.91743]
[1777647578823,30.27,78283.91,0.0,0.71131,0.00014,26.95291]
[1777647583857,30.27,78292.4,0.0,0.71254,0.00014,26.90138]
[1777647584864,30.27,78300.0,0.0,0.71363,0.00014,26.85576]
[1777647585872,30.27,78307.63,0.0,0.71472,0.00014,26.80981]
[1777647586881,30.27,78306.81,0.0,0.7146,0.00014,26.81471]
[1777647589899,30.27,78316.54,0.0,0.71598,0.00014,26.75587]
[1777647590906,30.27,78319.64,0.0,0.71642,0.00014,26.73711]
[1777647595941,30.27,78324.58,0.0,0.71712,0.00014,26.70734]
[1777647600977,30.27,78323.08,0.0,0.7169,0.00014,26.71661]
[1777647602990,30.27,78308.79,0.0,0.71488,0.00014,26.80302]
[1777647608025,30.27,78304.32,0.0,0.71425,0.00014,26.82956]
[1777647613060,30.27,78304.24,0.0,0.71425,0.00014,26.82961]
[1777647617089,30.26,78291.8,0.0,0.71248,0.00014,26.90379]
[1777647618099,30.26,78291.18,0.0,0.7124,0.00014,26.90734]
[1777647622124,30.26,78285.19,0.0,0.71156,0.00014,26.94241]
[1777647627159,30.26,78281.53,0.0,0.71105,0.00014,26.96332]
[1777647629183,30.26,78260.89,0.0,0.70809,0.00014,27.08503]
[1777647630199,30.26,78240.3,0.0,0.70512,0.00014,27.20518]
[1777647631216,30.26,78248.07,0.0,0.70626,0.00014,27.15676]
[1777647633207,30.26,78234.95,0.0,0.70437,0.00014,27.23281]
[1777647634218,30.26,78229.84,0.0,0.70363,0.00014,27.26226]
[1777647638259,30.26,78222.79,0.0,0.70262,0.00015,27.30247]
[1777647640272,30.25,78232.97,0.0,0.7041,0.00014,27.24367]
[1777647644990,30.25,78237.72,0.0,0.70479,0.00014,27.21597]
[1777647649335,30.25,78244.05,0.0,0.70571,0.00014,27.17909]
[1777647650345,30.25,78252.24,0.0,0.70689,0.00014,27.13138]
[1777647651357,30.25,78251.32,0.0,0.70676,0.00014,27.13646]
[1777647655064,30.25,78258.12,0.0,0.70777,0.00014,27.09553]
[1777647659406,30.24,78266.76,0.0,0.70904,0.00014,27.04368]
[1777647662427,30.24,78254.61,0.0,0.7073,0.00014,27.11458]
[1777647663433,30.24,78251.55,0.0,0.70686,0.00014,27.13242]
[1777647666454,30.24,78261.51,0.0,0.70831,0.00014,27.07354]
[1777647667462,30.24,78262.79,0.0,0.7085,0.00014,27.06576]
[1777647672500,30.23,78266.79,0.0,0.7091,0.00014,27.04096]
[1777647675205,30.23,78273.04,0.0,0.71001,0.00014,27.00337]
[1777647678540,30.23,78263.4,0.0,0.70864,0.00014,27.05972]
[1777647680555,30.23,78255.92,0.0,0.70757,0.00014,27.10321]
[1777647681562,30.23,78250.18,0.0,0.70675,0.00014,27.13675]
[1777647682568,30.23,78244.74,0.0,0.70596,0.00014,27.16856]
[1777647687608,30.22,78245.62,0.0,0.70611,0.00014,27.16251]
[1777647688613,30.22,78237.91,0.0,0.70499,0.00014,27.20739]
[1777647689618,30.22,78231.49,0.0,0.70406,0.00015,27.24457]
[1777647693646,30.22,78238.04,0.0,0.70503,0.00014,27.20324]
[1777647695660,30.22,78243.38,0.0,0.7058,0.00014,27.1722]
[1777647696666,30.22,78235.32,0.0,0.70464,0.00014,27.21903]
[1777647698684,30.22,78229.47,0.0,0.70379,0.00015,27.25282]
[1777647701705,30.22,78237.54,0.0,0.70496,0.00014,27.20596]
[1777647704726,30.22,78243.32,0.0,0.7058,0.00014,27.17236]
[1777647705733,30.22,78235.5,0.0,0.70467,0.00014,27.21781]
[1777647706739,30.22,78237.27,0.0,0.70492,0.00014,27.20752]
[1777647710767,30.22,78231.95,0.0,0.70416,0.00015,27.23823]
[1777647713790,30.22,78220.49,0.0,0.7025,0.00015,27.30409]
[1777647714796,30.22,78222.14,0.0,0.70274,0.00015,27.29449]
[1777647717821,30.22,78234.81,0.0,0.70459,0.00014,27.22103]
[1777647718825,30.22,78246.01,0.0,0.70621,0.00014,27.15586]
[1777647719832,30.22,78242.96,0.0,0.70577,0.00014,27.17365]
[1777647721846,30.22,78234.2,0.0,0.7045,0.00014,27.22448]
[1777647724868,30.22,78228.96,0.0,0.70374,0.00015,27.25459]
[1777647726881,30.22,78235.5,0.0,0.7047,0.00014,27.21659]
[1777647728897,30.22,78229.92,0.0,0.70389,0.00015,27.24878]
[1777647729902,30.22,78223.88,0.0,0.70301,0.00015,27.28354]
[1777647730909,30.22,78203.82,0.0,0.7001,0.00015,27.3982]
[1777647731929,30.22,78198.68,0.0,0.69934,0.00015,27.42751]
[1777647733929,30.22,78192.24,0.0,0.69838,0.00015,27.46491]
[1777647736966,30.23,78172.07,0.0,0.69537,0.00015,27.57971]
[1777647737965,30.23,78158.77,0.0,0.69342,0.00015,27.65314]
[1777647738975,30.22,78150.57,0.0,0.69227,0.00015,27.69612]
[1777647740986,30.2,78142.39,0.0,0.69113,0.00015,27.73802]
[1777647744010,30.19,78151.14,0.0,0.69252,0.00015,27.68631]
[1777647745014,30.18,78144.41,0.0,0.69156,0.00015,27.72191]
[1777647750048,30.16,78146.17,0.0,0.69194,0.00015,27.7076]
[1777647752062,30.16,78151.92,0.0,0.69281,0.00015,27.67257]
[1777647757096,30.16,78154.8,0.0,0.69324,0.00015,27.65636]
[1777647758103,30.16,78160.22,0.0,0.69404,0.00015,27.62632]
[1777647761126,30.16,78167.16,0.0,0.69507,0.00015,27.58772]
[1777647764148,30.16,78173.88,0.0,0.69606,0.00015,27.55025]
[1777647765153,30.16,78180.91,0.0,0.69709,0.00015,27.51069]
[1777647768174,30.15,78186.69,0.0,0.69795,0.00015,27.47783]
[1777647769185,30.15,78195.25,0.0,0.69921,0.00015,27.4292]
[1777647770187,30.15,78204.73,0.0,0.7006,0.00015,27.3751]
[1777647775223,30.15,78205.5,0.0,0.70072,0.00015,27.37019]
[1777647780258,30.15,78209.31,0.0,0.70129,0.00015,27.348]
[1777647785293,30.15,78212.38,0.0,0.70175,0.00015,27.33005]
[1777647790328,30.15,78209.5,0.0,0.70134,0.00015,27.3462]
[1777647795362,30.15,78208.67,0.0,0.70122,0.00015,27.35054]
[1777647800399,30.14,78206.27,0.0,0.70088,0.00015,27.36385]
[1777647805435,30.14,78203.21,0.0,0.70045,0.00015,27.38089]
[1777647808456,30.14,78210.01,0.0,0.70145,0.00015,27.34169]
[1777647809464,30.14,78223.94,0.0,0.70349,0.00015,27.26103]
[1777647810469,30.14,78229.86,0.0,0.70436,0.00015,27.22638]
[1777647813493,30.13,78239.21,0.0,0.70575,0.00015,27.16816]
[1777647814498,30.13,78247.48,0.0,0.70695,0.00014,27.11946]
[1777647816207,30.13,78256.92,0.0,0.70833,0.00014,27.06344]
[1777647819544,30.13,78261.33,0.0,0.70898,0.00014,27.03684]
[1777647821559,30.13,78267.17,0.0,0.70983,0.00014,27.00189]
[1777647823562,30.13,78260.04,0.0,0.7088,0.00014,27.04389]
[1777647828597,30.12,78257.9,0.0,0.70851,0.00014,27.05573]
[1777647830611,30.12,78249.37,0.0,0.70729,0.00014,27.10564]
[1777647836350,30.12,78255.42,0.0,0.70819,0.00014,27.06873]
[1777647841688,30.11,78255.07,0.0,0.70816,0.00014,27.06981]
[1777647844709,30.11,78264.57,0.0,0.70955,0.00014,27.013]
[1777647846424,30.11,78263.9,0.0,0.70946,0.00014,27.01669]
[1777647851757,30.11,78259.29,0.0,0.70881,0.00014,27.04325]
[1777647856795,30.1,78257.56,0.0,0.70858,0.00014,27.05263]
[1777647861841,30.1,78260.09,0.0,0.70897,0.00014,27.0368]
[1777647862837,30.1,78254.2,0.0,0.70812,0.00014,27.07148]
[1777647863844,30.1,78248.03,0.0,0.70723,0.00014,27.10765]
[1777647865862,30.1,78243.65,0.0,0.70661,0.00015,27.13292]
[1777647866864,30.1,78225.68,0.0,0.70399,0.00015,27.23792]
[1777647867870,30.1,78215.85,0.0,0.70256,0.00015,27.29482]
[1777647868878,30.1,78215.6,0.0,0.70252,0.00015,27.29622]
[1777647872905,30.1,78222.57,0.0,0.70356,0.00015,27.25251]
[1777647877941,30.1,78223.05,0.0,0.70363,0.00015,27.24971]
[1777647882975,30.1,78221.48,0.0,0.7034,0.00015,27.25872]
[1777647888018,30.1,78219.65,0.0,0.70314,0.00015,27.26919]
[1777647890031,30.1,78233.45,0.0,0.70515,0.00015,27.18896]
[1777647891035,30.09,78250.15,0.0,0.70758,0.00014,27.09073]
[1777647892043,30.09,78254.58,0.0,0.70823,0.00014,27.06436]
[1777647896068,30.09,78260.02,0.0,0.70903,0.00014,27.03133]
[1777647901107,30.08,78239.18,0.0,0.7061,0.00015,27.15054]
[1777647902120,30.08,78231.69,0.0,0.70499,0.00015,27.19517]
[1777647903117,30.08,78227.32,0.0,0.70434,0.00015,27.22102]
[1777647908152,30.08,78227.35,0.0,0.70434,0.00015,27.22108]
[1777647913192,30.08,78232.98,0.0,0.70516,0.00015,27.18828]
[1777647918223,30.08,78234.54,0.0,0.70539,0.00015,27.17935]
[1777647919230,30.08,78243.13,0.0,0.70663,0.00015,27.12906]
[1777647920238,30.08,78243.05,0.0,0.70662,0.00015,27.1296]
[1777647925273,30.08,78248.38,0.0,0.70743,0.00014,27.09654]
[1777647930310,30.07,78251.27,0.0,0.70788,0.00014,27.0782]
[1777647935345,30.07,78253.74,0.0,0.70828,0.00014,27.05914]
[1777647937358,30.07,78259.53,0.0,0.70913,0.00014,27.02443]
[1777647942394,30.06,78249.13,0.0,0.70763,0.00014,27.08562]
[1777647947430,30.07,78246.61,0.0,0.70726,0.00015,27.1008]
[1777647949444,30.07,78240.01,0.0,0.7063,0.00015,27.13971]
[1777647950454,30.07,78232.56,0.0,0.70522,0.00015,27.18334]
[1777647952467,30.07,78226.76,0.0,0.70437,0.00015,27.21714]
[1777647955486,30.07,78236.93,0.0,0.70585,0.00015,27.15778]
[1777647960521,30.07,78233.42,0.0,0.70534,0.00015,27.17849]
[1777647965559,30.06,78238.07,0.0,0.70603,0.00015,27.15065]
[1777647970593,30.06,78238.08,0.0,0.70604,0.00015,27.14995]
[1777647975634,30.06,78235.5,0.0,0.70568,0.00015,27.16468]
[1777647976635,30.06,78219.66,0.0,0.70337,0.00015,27.25694]
[1777647977642,30.06,78214.13,0.0,0.70256,0.00015,27.28897]
[1777647982676,30.06,78214.49,0.0,0.70261,0.00015,27.28698]
[1777647987417,30.06,78205.15,0.0,0.70125,0.00015,27.34051]
[1777647990733,30.06,78210.93,0.0,0.7021,0.00015,27.30722]
[1777647995768,30.06,78210.64,0.0,0.70207,0.00015,27.30573]
[1777647997487,30.06,78216.42,0.0,0.70292,0.00015,27.27215]
[1777648001809,30.06,78211.02,0.0,0.70214,0.00015,27.30302]
[1777648007557,30.05,78206.53,0.0,0.7015,0.00015,27.32823]
[1777648012890,30.05,78207.65,0.0,0.70167,0.00015,27.32124]
[1777648014902,30.05,78214.46,0.0,0.70267,0.00015,27.28176]
[1777648019937,30.05,78214.71,0.0,0.70272,0.00015,27.28003]
[1777648021955,30.05,78208.0,0.0,0.70174,0.00015,27.31865]
[1777648022960,30.05,78195.29,0.0,0.69988,0.00015,27.39148]
[1777648023966,30.05,78194.11,0.0,0.69971,0.00015,27.39807]
[1777648027700,30.05,78186.37,0.0,0.69857,0.00015,27.44222]
[1777648033029,30.05,78189.49,0.0,0.69901,0.00015,27.42503]
[1777648034039,30.05,78194.83,0.0,0.6998,0.00015,27.3946]
[1777648036052,30.05,78206.82,0.0,0.70156,0.00015,27.32561]
[1777648037058,30.05,78209.26,0.0,0.70192,0.00015,27.31148]
[1777648042093,30.05,78211.24,0.0,0.70222,0.00015,27.29984]
[1777648047127,30.05,78211.06,0.0,0.7022,0.00015,27.30061]
[1777648049142,30.05,78205.4,0.0,0.70137,0.00015,27.33308]
[1777648052163,30.05,78199.89,0.0,0.70058,0.00015,27.3612]
[1777648054177,30.05,78196.17,0.0,0.70004,0.00015,27.38224]
[1777648056193,30.04,78184.94,0.0,0.69839,0.00015,27.44615]
[1777648057198,30.04,78178.01,0.0,0.69737,0.00015,27.48541]
[1777648059213,30.04,78176.47,0.0,0.69715,0.00015,27.49402]
[1777648064247,30.04,78165.56,0.0,0.69554,0.00015,27.5552]
[1777648065255,30.04,78159.33,0.0,0.69462,0.00015,27.59011]
[1777648070289,30.04,78159.96,0.0,0.69471,0.00015,27.58669]
[1777648075324,30.05,78162.55,0.0,0.69509,0.00015,27.57242]
[1777648079352,30.05,78170.57,0.0,0.69627,0.00015,27.52762]
[1777648084386,30.05,78167.94,0.0,0.69588,0.00015,27.54243]
[1777648086408,30.05,78174.14,0.0,0.6968,0.00015,27.50738]
[1777648090429,30.05,78180.83,0.0,0.69779,0.00015,27.46951]
[1777648091439,30.05,78187.28,0.0,0.69874,0.00015,27.43294]
[1777648093450,30.04,78189.2,0.0,0.69903,0.00015,27.4217]
[1777648098486,30.04,78194.77,0.0,0.69987,0.00015,27.38914]
[1777648103521,30.04,78196.14,0.0,0.70008,0.00015,27.38061]
[1777648108557,30.04,78199.43,0.0,0.70058,0.00015,27.36118]
[1777648113590,30.03,78203.14,0.0,0.70115,0.00015,27.33614]
[1777648118626,30.03,78202.46,0.0,0.70107,0.00015,27.33958]
[1777648121646,30.03,78208.4,0.0,0.70194,0.00015,27.30513]
[1777648126682,30.03,78205.7,0.0,0.70155,0.00015,27.32039]
[1777648131719,30.03,78211.95,0.0,0.70248,0.00015,27.28401]
[1777648136755,30.03,78212.01,0.0,0.70249,0.00015,27.28344]
[1777648141793,30.03,78217.08,0.0,0.70324,0.00015,27.25383]
[1777648142796,30.02,78224.13,0.0,0.70428,0.00015,27.21246]
[1777648148540,30.02,78226.27,0.0,0.70463,0.00015,27.19829]
[1777648153874,30.01,78227.67,0.0,0.70488,0.00015,27.18809]
[1777648158610,30.0,78220.69,0.0,0.70389,0.00015,27.22777]
[1777648163944,30.0,78223.18,0.0,0.70426,0.00015,27.21311]
[1777648168979,30.0,78221.37,0.0,0.70401,0.00015,27.22303]
[1777648173007,30.0,78214.98,0.0,0.70311,0.00015,27.25605]
[1777648175022,30.0,78216.89,0.0,0.70339,0.00015,27.24481]
[1777648176028,30.0,78225.18,0.0,0.70461,0.00015,27.19611]
[1777648177035,29.99,78241.41,0.0,0.70699,0.00015,27.10047]
[1777648178752,29.99,78252.26,0.0,0.70858,0.00015,27.03577]
[1777648181063,29.99,78259.53,0.0,0.70964,0.00014,26.99211]
[1777648186099,29.99,78261.45,0.0,0.70994,0.00014,26.97986]
[1777648191135,29.99,78265.13,0.0,0.71049,0.00014,26.9572]
[1777648197178,29.98,78260.71,0.0,0.70986,0.00014,26.98286]
[1777648202211,29.98,78254.86,0.0,0.70903,0.00015,27.01704]
[1777648203219,29.98,78261.8,0.0,0.71004,0.00014,26.97548]
[1777648205233,29.98,78271.54,0.0,0.71146,0.00014,26.91687]
[1777648206240,29.98,78287.2,0.0,0.71372,0.00014,26.82229]
[1777648207247,29.98,78299.09,0.0,0.71543,0.00014,26.75]
[1777648208259,29.98,78302.83,0.0,0.71596,0.00014,26.72724]
[1777648209262,29.98,78310.73,0.0,0.71709,0.00014,26.67896]
[1777648210268,29.98,78312.82,0.0,0.71738,0.00014,26.66627]
[1777648215305,29.98,78314.45,0.0,0.7176,0.00014,26.65707]
[1777648217317,29.98,78291.24,0.0,0.71427,0.00014,26.79921]
[1777648218349,29.98,78282.61,0.0,0.71302,0.00014,26.8515]
[1777648219334,29.98,78283.77,0.0,0.71319,0.00014,26.84446]
[1777648222358,29.98,78271.47,0.0,0.71142,0.00014,26.91853]
[1777648223369,29.98,78258.33,0.0,0.70952,0.00014,26.99708]
[1777648224371,29.98,78255.93,0.0,0.70917,0.00015,27.01123]
[1777648225378,29.98,78263.17,0.0,0.71023,0.00014,26.96786]
[1777648226384,29.98,78264.77,0.0,0.71046,0.00014,26.95815]
[1777648230411,29.98,78259.37,0.0,0.70969,0.00014,26.98993]
[1777648231419,29.98,78252.95,0.0,0.70878,0.00015,27.02475]
[1777648233434,29.98,78249.32,0.0,0.70826,0.00015,27.04593]
[1777648236455,29.97,78261.36,0.0,0.71002,0.00014,26.9737]
[1777648241493,29.97,78259.88,0.0,0.70982,0.00014,26.98189]
[1777648244513,29.97,78253.44,0.0,0.70889,0.00015,27.0199]
[1777648245521,29.97,78247.7,0.0,0.70806,0.00015,27.05385]
[1777648250556,29.97,78245.5,0.0,0.70776,0.00015,27.06599]
[1777648255592,29.96,78245.72,0.0,0.70782,0.00015,27.06369]
[1777648260627,29.96,78248.6,0.0,0.70826,0.00015,27.04551]
[1777648264659,29.95,78256.02,0.0,0.70936,0.00015,27.00043]
[1777648269689,29.95,78265.11,0.0,0.7107,0.00014,26.94545]
[1777648270697,29.95,78272.01,0.0,0.7117,0.00014,26.90389]
[1777648271703,29.95,78271.86,0.0,0.71168,0.00014,26.90473]
[1777648276739,29.95,78280.2,0.0,0.71289,0.00014,26.85413]
[1777648277746,29.95,78281.35,0.0,0.71305,0.00014,26.84718]
[1777648282780,29.95,78280.45,0.0,0.71292,0.00014,26.85271]
[1777648286811,29.95,78285.87,0.0,0.7137,0.00014,26.81996]
[1777648291845,29.95,78289.14,0.0,0.71419,0.00014,26.79698]
[1777648292851,29.95,78296.99,0.0,0.71531,0.00014,26.74927]
[1777648297885,29.95,78295.52,0.0,0.71509,0.00014,26.75877]
[1777648300907,29.96,78289.02,0.0,0.71415,0.00014,26.79858]
[1777648305943,29.96,78283.91,0.0,0.71341,0.00014,26.82982]
[1777648309972,29.96,78289.82,0.0,0.71426,0.00014,26.7941]
[1777648312991,29.96,78296.61,0.0,0.71523,0.00014,26.75301]
[1777648318027,29.96,78299.65,0.0,0.71565,0.00014,26.73501]
[1777648323064,29.96,78309.18,0.0,0.71701,0.00014,26.67717]
[1777648328099,29.96,78307.29,0.0,0.71672,0.00014,26.68938]
[1777648333134,29.97,78311.13,0.0,0.71726,0.00014,26.66629]
[1777648334141,29.97,78317.92,0.0,0.71823,0.00014,26.62453]
[1777648335147,29.97,78322.76,0.0,0.71892,0.00014,26.59473]
[1777648336154,29.97,78328.34,0.0,0.71972,0.00014,26.55994]
[1777648338169,29.96,78335.65,0.0,0.72077,0.00014,26.51414]
[1777648339960,29.96,78350.11,0.0,0.72283,0.00014,26.42348]
[1777648341190,29.96,78354.65,0.0,0.72347,0.00014,26.3949]
[1777648343204,29.96,78347.79,0.0,0.7225,0.00014,26.43787]
[1777648348241,29.96,78352.29,0.0,0.72315,0.00014,26.40936]
[1777648353277,29.96,78352.81,0.0,0.72324,0.00014,26.4027]
[1777648358310,29.96,78346.43,0.0,0.72234,0.00014,26.44255]
[1777648360333,29.96,78353.73,0.0,0.72338,0.00014,26.39665]
[1777648361335,29.96,78359.35,0.0,0.72417,0.00014,26.36127]
[1777648363346,29.96,78360.59,0.0,0.72435,0.00014,26.35354]
[1777648368381,29.96,78360.42,0.0,0.72432,0.00014,26.35482]
[1777648370395,29.96,78367.03,0.0,0.72525,0.00014,26.31319]
[1777648372409,29.96,78369.11,0.0,0.72554,0.00014,26.30025]
[1777648377443,29.96,78377.79,0.0,0.72675,0.00014,26.24574]
[1777648379469,29.97,78387.74,0.0,0.72814,0.00014,26.18265]
[1777648380470,29.97,78393.19,0.0,0.7289,0.00014,26.14779]
[1777648381486,29.97,78396.36,0.0,0.72934,0.00014,26.12794]
[1777648383491,29.97,78401.75,0.0,0.73008,0.00014,26.09388]
[1777648388524,29.97,78403.76,0.0,0.73033,0.00014,26.08246]
[1777648393560,29.98,78398.23,0.0,0.72953,0.00014,26.11942]
[1777648397598,29.98,78395.16,0.0,0.72908,0.00014,26.13976]
[1777648402623,29.98,78393.78,0.0,0.72887,0.00014,26.1495]
[1777648407658,29.99,78394.38,0.0,0.72893,0.00014,26.14691]
[1777648410679,29.99,78388.73,0.0,0.72812,0.00014,26.18378]
[1777648411686,29.99,78383.09,0.0,0.72734,0.00014,26.21663]
[1777648413700,29.99,78384.91,0.0,0.72759,0.00014,26.20538]
[1777648418736,29.99,78382.25,0.0,0.7272,0.00014,26.22321]
[1777648420753,30.0,78394.01,0.0,0.72884,0.00014,26.14857]
[1777648421757,30.0,78411.07,0.0,0.73122,0.00014,26.03907]
[1777648422766,30.0,78411.42,0.0,0.73127,0.00014,26.03701]
[1777648424781,30.0,78417.5,0.0,0.7321,0.00014,25.99816]
[1777648425787,30.0,78423.43,0.0,0.73293,0.00014,25.95991]
[1777648426797,30.0,78436.53,0.0,0.73474,0.00014,25.87492]
[1777648427803,30.0,78439.23,0.0,0.7351,0.00014,25.85759]
[1777648431832,30.0,78442.02,0.0,0.73547,0.00014,25.84059]
[1777648436868,30.01,78446.33,0.0,0.73603,0.00014,25.81399]
[1777648439890,30.01,78440.59,0.0,0.73522,0.00014,25.85245]
[1777648444931,30.02,78442.41,0.0,0.73543,0.00014,25.84231]
[1777648445933,30.02,78434.75,0.0,0.73437,0.00014,25.89226]
[1777648446939,30.02,78431.09,0.0,0.73386,0.00014,25.9163]
[1777648448953,30.02,78426.5,0.0,0.73321,0.00014,25.94677]
[1777648453987,30.02,78426.31,0.0,0.73317,0.00014,25.94891]
[1777648457009,30.02,78421.12,0.0,0.73244,0.00014,25.98294]
[1777648459023,30.02,78415.76,0.0,0.73169,0.00014,26.01793]
[1777648464057,30.03,78418.26,0.0,0.73202,0.00014,26.00275]
[1777648465065,30.03,78425.1,0.0,0.73296,0.00014,25.95875]
[1777648470101,30.03,78426.36,0.0,0.73311,0.00014,25.95182]
[1777648475136,30.04,78423.24,0.0,0.73268,0.00014,25.96962]
[1777648480172,30.04,78424.16,0.0,0.73279,0.00014,25.96453]
[1777648485205,30.04,78424.75,0.0,0.73285,0.00014,25.96158]
[1777648491035,30.04,78424.01,0.0,0.73273,0.00014,25.96738]
[1777648496283,30.05,78422.75,0.0,0.73254,0.00014,25.97632]
[1777648501320,30.05,78423.0,0.0,0.73256,0.00014,25.97544]
[1777648503332,30.05,78428.81,0.0,0.73336,0.00014,25.93813]
[1777648504339,30.05,78434.53,0.0,0.73414,0.00014,25.9012]
[1777648506353,30.05,78439.4,0.0,0.73481,0.00014,25.87001]
[1777648508369,30.05,78444.89,0.0,0.73555,0.00014,25.83479]
[1777648511176,30.06,78448.63,0.0,0.73605,0.00014,25.81137]
[1777648516423,30.06,78445.99,0.0,0.73565,0.00014,25.83019]
[1777648521476,30.1,78452.42,0.0,0.73626,0.00014,25.80202]
[1777648524508,30.13,78458.99,0.0,0.73699,0.00014,25.76769]
[1777648526505,30.15,78464.83,0.0,0.73766,0.00014,25.73612]
[1777648527510,30.16,78476.91,0.0,0.73924,0.00014,25.66037]
[1777648528515,30.16,78479.32,0.0,0.73957,0.00014,25.64444]
[1777648533551,30.16,78474.12,0.0,0.73889,0.00014,25.67465]
[1777648538586,30.16,78476.83,0.0,0.73928,0.00014,25.65577]
[1777648543621,30.15,78476.44,0.0,0.73925,0.00014,25.65724]
[1777648548656,30.15,78477.73,0.0,0.73945,0.00014,25.64773]
[1777648553691,30.15,78486.8,0.0,0.7407,0.00014,25.58684]
[1777648554697,30.15,78492.03,0.0,0.74142,0.00014,25.55206]
[1777648559733,30.14,78493.08,0.0,0.74157,0.00014,25.54447]
[1777648560740,30.14,78484.47,0.0,0.7404,0.00014,25.6013]
[1777648561747,30.14,78483.0,0.0,0.74021,0.00014,25.61082]
[1777648566791,30.14,78489.66,0.0,0.74113,0.00014,25.56587]
[1777648567788,30.14,78496.02,0.0,0.742,0.00014,25.52355]
[1777648572824,30.14,78493.59,0.0,0.74168,0.00014,25.53905]
[1777648577859,30.14,78499.07,0.0,0.74243,0.00014,25.50214]
[1777648579873,30.14,78501.79,0.0,0.7428,0.00014,25.48392]
[1777648581892,30.14,78496.51,0.0,0.74209,0.00014,25.51888]
[1777648584909,30.13,78485.9,0.0,0.74066,0.00014,25.58889]
[1777648585917,30.13,78472.72,0.0,0.73886,0.00014,25.67563]
[1777648586923,30.13,78472.59,0.0,0.73885,0.00014,25.67635]
[1777648589945,30.13,78465.67,0.0,0.73791,0.00014,25.72144]
[1777648590951,30.13,78458.19,0.0,0.73688,0.00014,25.7703]
[1777648591958,30.13,78453.44,0.0,0.73626,0.00014,25.79774]
[1777648592965,30.13,78446.97,0.0,0.73537,0.00014,25.83973]
[1777648594979,30.13,78444.82,0.0,0.73508,0.00014,25.8533]
[1777648600020,30.13,78437.85,0.0,0.73409,0.00014,25.89983]
[1777648601023,30.13,78434.29,0.0,0.7336,0.00014,25.92308]
[1777648603037,30.14,78441.68,0.0,0.73461,0.00014,25.87556]
[1777648604046,30.14,78447.94,0.0,0.73547,0.00014,25.83513]
[1777648605051,30.14,78455.05,0.0,0.73644,0.00014,25.78899]
[1777648607066,30.14,78457.13,0.0,0.73672,0.00014,25.77587]
[1777648612099,30.14,78458.05,0.0,0.73682,0.00014,25.77098]
[1777648616128,30.14,78452.4,0.0,0.73603,0.00014,25.80863]
[1777648618142,30.15,78439.9,0.0,0.7343,0.00014,25.89026]
[1777648619148,30.15,78441.13,0.0,0.73446,0.00014,25.88265]
[1777648624184,30.15,78445.3,0.0,0.73502,0.00014,25.85632]
[1777648625191,30.15,78450.88,0.0,0.73578,0.00014,25.82044]
[1777648630228,30.15,78454.79,0.0,0.7363,0.00014,25.79619]
[1777648635262,30.16,78458.54,0.0,0.73679,0.00014,25.77291]
[1777648640297,30.16,78455.92,0.0,0.73641,0.00014,25.7909]
[1777648645331,30.16,78452.4,0.0,0.7359,0.00014,25.815]
[1777648650367,30.17,78454.97,0.0,0.73623,0.00014,25.79938]
[1777648652165,30.17,78448.36,0.0,0.73534,0.00014,25.83926]
[1777648653387,30.17,78444.86,0.0,0.73485,0.00014,25.86226]
[1777648658425,30.17,78441.11,0.0,0.73432,0.00014,25.88721]
[1777648660437,30.17,78426.76,0.0,0.73234,0.00014,25.98009]
[1777648662235,30.17,78417.23,0.0,0.73102,0.00014,26.04133]
[1777648663458,30.17,78411.32,0.0,0.7302,0.00014,26.07911]
[1777648664465,30.17,78403.47,0.0,0.72911,0.00014,26.12911]
[1777648665474,30.17,78400.12,0.0,0.72864,0.00014,26.1503]
[1777648669502,30.17,78394.69,0.0,0.7279,0.00014,26.18431]
[1777648673529,30.17,78390.04,0.0,0.72725,0.00014,26.21344]
[1777648675549,30.17,78396.81,0.0,0.7282,0.00014,26.17038]
[1777648676557,30.17,78403.26,0.0,0.7291,0.00014,26.12935]
[1777648678569,30.17,78408.39,0.0,0.72981,0.00014,26.09669]
[1777648683603,30.17,78409.93,0.0,0.73002,0.00014,26.0871]
[1777648688640,30.17,78404.39,0.0,0.72925,0.00014,26.1224]
[1777648690652,30.17,78398.01,0.0,0.72836,0.00014,26.16292]
[1777648695687,30.17,78397.05,0.0,0.72824,0.00014,26.16876]
[1777648697701,30.17,78404.67,0.0,0.7293,0.00014,26.12022]
[1777648698708,30.17,78399.24,0.0,0.72854,0.00014,26.15471]
[1777648701728,30.17,78406.19,0.0,0.72952,0.00014,26.11026]
[1777648706765,30.17,78401.22,0.0,0.72883,0.00014,26.14161]
[1777648708778,30.17,78393.21,0.0,0.72772,0.00014,26.19228]
[1777648710791,30.17,78390.85,0.0,0.72739,0.00014,26.20709]
[1777648715827,30.16,78394.31,0.0,0.7279,0.00014,26.18155]
[1777648720862,30.16,78398.74,0.0,0.72853,0.00014,26.15295]
[1777648725896,30.16,78402.94,0.0,0.72912,0.00014,26.12582]
[1777648730932,30.16,78402.9,0.0,0.72912,0.00014,26.12584]
[1777648732945,30.16,78411.95,0.0,0.73038,0.00014,26.06803]
[1777648737981,30.16,78412.87,0.0,0.73051,0.00014,26.06216]
[1777648739994,30.16,78407.67,0.0,0.72978,0.00014,26.09537]
[1777648745034,30.16,78410.93,0.0,0.73024,0.00014,26.07446]
[1777648746037,30.16,78417.32,0.0,0.73113,0.00014,26.03357]
[1777648750065,30.16,78418.77,0.0,0.73132,0.00014,26.02447]
[1777648754093,30.16,78428.97,0.0,0.73273,0.00014,25.95916]
[1777648756107,30.16,78433.38,0.0,0.73333,0.00014,25.93096]
[1777648761147,30.16,78429.85,0.0,0.73283,0.00014,25.95434]
[1777648764168,30.16,78445.02,0.0,0.73492,0.00014,25.85651]
[1777648765179,30.17,78447.0,0.0,0.73519,0.00014,25.84378]
[1777648770215,30.17,78448.66,0.0,0.73541,0.00014,25.8332]
[1777648773233,30.17,78457.68,0.0,0.73667,0.00014,25.7714]
[1777648775250,30.17,78459.76,0.0,0.73696,0.00014,25.7573]
[1777648777262,30.16,78466.71,0.0,0.73792,0.00014,25.71137]
[1777648779278,30.16,78455.17,0.0,0.73635,0.00014,25.78636]
[1777648780285,30.16,78442.05,0.0,0.73455,0.00014,25.87136]
[1777648781293,30.16,78437.16,0.0,0.73387,0.00014,25.90324]
[1777648786328,30.17,78440.27,0.0,0.73428,0.00014,25.88426]
[1777648791363,30.17,78437.37,0.0,0.73386,0.00014,25.90387]
[1777648796397,30.17,78437.93,0.0,0.73392,0.00014,25.90095]
[1777648801433,30.17,78437.96,0.0,0.73392,0.00014,25.90138]
[1777648806468,30.17,78440.5,0.0,0.73425,0.00014,25.88557]
[1777648811502,30.18,78442.28,0.0,0.73449,0.00014,25.87467]
[1777648816548,30.18,78434.96,0.0,0.73346,0.00014,25.9226]
[1777648817554,30.18,78422.18,0.0,0.7317,0.00014,26.00492]
[1777648818562,30.18,78416.99,0.0,0.73098,0.00014,26.03817]
[1777648821587,30.18,78422.45,0.0,0.73174,0.00014,26.00303]
[1777648824602,30.18,78424.52,0.0,0.73202,0.00014,25.98973]
[1777648829637,30.18,78422.92,0.0,0.7318,0.00014,26.00006]
[1777648834675,30.18,78421.35,0.0,0.7316,0.00014,26.0068]
[1777648839707,30.18,78422.07,0.0,0.7317,0.00014,26.00217]
[1777648843521,30.18,78428.58,0.0,0.73261,0.00014,25.9602]
[1777648844743,30.18,78432.28,0.0,0.73312,0.00014,25.93631]
[1777648849777,30.18,78433.77,0.0,0.73333,0.00014,25.92661]
[1777648854813,30.18,78438.78,0.0,0.73402,0.00014,25.89415]
[1777648859848,30.18,78436.2,0.0,0.73367,0.00014,25.91067]
[1777648864883,30.18,78438.53,0.0,0.73399,0.00014,25.89543]
[1777648867904,30.18,78443.74,0.0,0.73471,0.00014,25.8616]
[1777648871936,30.18,78429.6,0.0,0.73276,0.00014,25.95302]
[1777648872940,30.18,78428.61,0.0,0.73262,0.00014,25.95939]
[1777648875960,30.18,78434.86,0.0,0.73348,0.00014,25.91933]
[1777648876967,30.18,78441.05,0.0,0.73434,0.00014,25.87884]
[1777648878982,30.17,78443.95,0.0,0.73476,0.00014,25.85922]
[1777648884017,30.17,78440.66,0.0,0.73431,0.00014,25.88047]
[1777648889052,30.17,78440.88,0.0,0.73434,0.00014,25.87889]
[1777648894087,30.17,78446.64,0.0,0.73516,0.00014,25.83809]
[1777648899122,30.17,78447.83,0.0,0.73533,0.00014,25.82959]
[1777648904158,30.16,78450.51,0.0,0.73574,0.00014,25.81031]
[1777648909193,30.16,78450.55,0.0,0.73578,0.00014,25.80831]
[1777648914229,30.15,78447.08,0.0,0.73534,0.00014,25.82925]
[1777648919263,30.15,78449.88,0.0,0.73575,0.00014,25.80941]
[1777648924299,30.14,78448.75,0.0,0.73563,0.00014,25.81524]
[1777648926312,30.14,78457.37,0.0,0.73683,0.00014,25.75846]
[1777648931348,30.14,78452.39,0.0,0.73617,0.00014,25.78966]
[1777648936383,30.13,78453.49,0.0,0.73634,0.00014,25.78126]
[1777648941456,30.13,78452.7,0.0,0.73626,0.00014,25.78521]
[1777648946484,30.13,78450.79,0.0,0.73603,0.00014,25.79619]
[1777648951518,30.12,78455.48,0.0,0.73671,0.00014,25.76104]
[1777648956553,30.12,78458.39,0.0,0.73713,0.00014,25.74106]
[1777648961588,30.12,78465.22,0.0,0.73809,0.00014,25.69542]
[1777648966622,30.11,78463.48,0.0,0.73786,0.00014,25.70612]
[1777648971658,30.11,78464.42,0.0,0.738,0.00014,25.69921]
[1777648976692,30.11,78464.84,0.0,0.73808,0.00014,25.69572]
[1777648981734,30.11,78466.19,0.0,0.73828,0.00014,25.68613]
[1777648986763,30.11,78465.37,0.0,0.73818,0.00014,25.69081]
[1777648989784,30.1,78474.74,0.0,0.73947,0.00014,25.62863]
[1777648990794,30.1,78481.72,0.0,0.74043,0.00014,25.58235]
[1777648991798,30.1,78481.01,0.0,0.74033,0.00014,25.58692]
[1777648997840,30.1,78478.25,0.0,0.73997,0.00014,25.60465]
[1777649002875,30.1,78479.99,0.0,0.74022,0.00014,25.59254]
[1777649006908,30.1,78488.47,0.0,0.74138,0.00014,25.5359]
[1777649007913,30.1,78487.89,0.0,0.7413,0.00014,25.53961]
[1777649008921,30.1,78494.18,0.0,0.74216,0.00014,25.4977]
[1777649010943,30.1,78498.49,0.0,0.74275,0.00014,25.46886]
[1777649015975,30.1,78496.26,0.0,0.74247,0.00014,25.48005]
[1777649021011,30.09,78496.51,0.0,0.74252,0.00014,25.47795]
[1777649026045,30.09,78496.75,0.0,0.74256,0.00014,25.47587]
[1777649031080,30.09,78500.77,0.0,0.74311,0.00014,25.44865]
[1777649036114,30.09,78505.32,0.0,0.74374,0.00014,25.4179]
[1777649037122,30.09,78512.45,0.0,0.7447,0.00014,25.37011]
[1777649039135,30.09,78515.18,0.0,0.74507,0.00014,25.35175]
[1777649040157,30.09,78535.15,0.0,0.74776,0.00013,25.2172]
[1777649041156,30.09,78538.64,0.0,0.74824,0.00013,25.1933]
[1777649045184,30.09,78533.45,0.0,0.74756,0.00013,25.22743]
[1777649047193,30.09,78518.21,0.0,0.74551,0.00014,25.32982]
[1777649048199,30.09,78513.34,0.0,0.74486,0.00014,25.36233]
[1777649053245,30.08,78509.72,0.0,0.74439,0.00014,25.38564]
[1777649056256,30.08,78501.77,0.0,0.74331,0.00014,25.43862]
[1777649061291,30.08,78505.91,0.0,0.74388,0.00014,25.41063]
[1777649066330,30.08,78511.33,0.0,0.74462,0.00014,25.37403]
[1777649067342,30.08,78515.2,0.0,0.74514,0.00014,25.34796]
[1777649069354,30.08,78525.39,0.0,0.74652,0.00013,25.27918]
[1777649071367,30.08,78528.45,0.0,0.74696,0.00013,25.255]
[1777649073384,30.08,78538.21,0.0,0.74827,0.00013,25.18883]
[1777649075396,30.08,78551.68,0.0,0.75008,0.00013,25.09732]
[1777649076402,30.08,78555.46,0.0,0.75059,0.00013,25.07158]
[1777649079424,30.08,78550.04,0.0,0.74986,0.00013,25.10855]
[1777649080450,30.08,78546.55,0.0,0.74939,0.00013,25.13228]
[1777649081443,30.08,78540.51,0.0,0.74858,0.00013,25.17324]
[1777649082448,30.08,78516.6,0.0,0.74536,0.00014,25.33468]
[1777649083456,30.08,78511.77,0.0,0.74471,0.00014,25.36701]
[1777649084462,30.08,78504.98,0.0,0.74379,0.00014,25.41235]
[1777649086476,30.08,78504.89,0.0,0.74379,0.00014,25.41262]
[1777649090504,30.08,78463.42,0.0,0.73815,0.00014,25.68695]
[1777649091511,30.07,78449.55,0.0,0.73624,0.00014,25.77763]
[1777649092520,30.07,78452.83,0.0,0.7367,0.00014,25.75614]
[1777649095549,30.07,78437.57,0.0,0.73459,0.00014,25.85582]
[1777649097563,30.08,78427.65,0.0,0.73321,0.00014,25.92034]
[1777649099578,30.08,78425.07,0.0,0.73285,0.00014,25.93726]
[1777649104618,30.08,78427.51,0.0,0.73318,0.00014,25.92193]
[1777649109646,30.08,78437.95,0.0,0.73462,0.00014,25.85452]
[1777649112669,30.08,78442.16,0.0,0.73519,0.00014,25.82748]
[1777649117705,30.08,78446.4,0.0,0.73578,0.00014,25.79953]
[1777649119718,30.08,78457.39,0.0,0.73731,0.00014,25.72691]
[1777649120727,30.08,78466.74,0.0,0.7386,0.00014,25.6652]
[1777649122739,30.07,78475.99,0.0,0.73987,0.00014,25.60374]
[1777649127774,30.07,78473.91,0.0,0.7396,0.00014,25.61673]
[1777649132810,30.07,78475.1,0.0,0.7398,0.00014,25.60495]
[1777649137844,30.07,78475.36,0.0,0.73985,0.00014,25.60247]
[1777649142880,30.07,78480.27,0.0,0.74053,0.00014,25.56919]
[1777649143887,30.07,78485.6,0.0,0.74126,0.00014,25.53369]
[1777649145901,30.06,78489.54,0.0,0.74181,0.00014,25.50723]
[1777649146909,30.06,78496.59,0.0,0.74277,0.00014,25.46015]
[1777649148922,30.06,78497.26,0.0,0.74286,0.00014,25.45554]
[1777649151943,30.06,78503.23,0.0,0.74368,0.00014,25.41543]
[1777649156978,30.06,78506.87,0.0,0.74417,0.00014,25.39092]
[1777649162012,30.06,78508.99,0.0,0.74447,0.00014,25.37602]
[1777649167049,30.06,78506.23,0.0,0.74411,0.00014,25.39383]
[1777649172083,30.06,78507.23,0.0,0.74426,0.00014,25.38638]
[1777649175854,30.05,78516.92,0.0,0.74559,0.00014,25.32074]
[1777649181148,30.05,78512.67,0.0,0.74502,0.00014,25.34882]
[1777649185924,30.05,78507.09,0.0,0.74428,0.00014,25.38537]
[1777649191217,30.05,78505.18,0.0,0.74406,0.00014,25.39388]
[1777649196251,30.05,78507.42,0.0,0.74438,0.00014,25.378]
[1777649201286,30.04,78503.99,0.0,0.74393,0.00014,25.40023]
[1777649204307,30.04,78513.25,0.0,0.74519,0.00014,25.33764]
[1777649205314,30.04,78516.32,0.0,0.74561,0.00014,25.3169]
[1777649207331,30.04,78525.52,0.0,0.74686,0.00013,25.25475]
[1777649208336,30.04,78531.88,0.0,0.74771,0.00013,25.21162]
[1777649209343,30.04,78534.07,0.0,0.74801,0.00013,25.19671]
[1777649214378,30.04,78532.73,0.0,0.74784,0.00013,25.20552]
[1777649219413,30.04,78533.48,0.0,0.74794,0.00013,25.20025]
[1777649224448,30.04,78534.76,0.0,0.74812,0.00013,25.19138]
[1777649229483,30.04,78535.04,0.0,0.74816,0.00013,25.18927]
[1777649234517,30.04,78532.64,0.0,0.74784,0.00013,25.20532]
[1777649237539,30.04,78526.43,0.0,0.74701,0.00013,25.24716]
[1777649242574,30.04,78528.57,0.0,0.7473,0.00013,25.23219]
[1777649246602,30.04,78519.26,0.0,0.74605,0.00014,25.29468]
[1777649248615,30.03,78516.77,0.0,0.74572,0.00014,25.31116]
[1777649252645,30.03,78509.19,0.0,0.74473,0.00014,25.35831]
[1777649256675,30.03,78507.74,0.0,0.74454,0.00014,25.36744]
[1777649261709,30.03,78509.38,0.0,0.74477,0.00014,25.35595]
[1777649263721,30.03,78517.93,0.0,0.74594,0.00014,25.29805]
[1777649268756,30.03,78515.78,0.0,0.74566,0.00014,25.31199]
[1777649273796,30.03,78511.34,0.0,0.74506,0.00014,25.3414]
[1777649277821,30.02,78516.94,0.0,0.74583,0.00014,25.30323]
[1777649282857,30.02,78514.79,0.0,0.74555,0.00014,25.31714]
[1777649285877,30.02,78507.56,0.0,0.74458,0.00014,25.36514]
[1777649290912,30.02,78509.14,0.0,0.74482,0.00014,25.3534]
[1777649292927,30.02,78515.16,0.0,0.74564,0.00014,25.31268]
[1777649297961,30.01,78514.13,0.0,0.74552,0.00014,25.31866]
[1777649300982,30.01,78508.99,0.0,0.74483,0.00014,25.35269]
[1777649306017,30.01,78504.76,0.0,0.74428,0.00014,25.37985]
[1777649311051,30.01,78511.4,0.0,0.74522,0.00014,25.33064]
[1777649316088,30.0,78514.99,0.0,0.74573,0.00014,25.30546]
[1777649321123,30.0,78508.25,0.0,0.74484,0.00014,25.34979]
[1777649323136,30.0,78514.12,0.0,0.74564,0.00014,25.30974]
[1777649328173,30.0,78512.03,0.0,0.74538,0.00014,25.32263]
[1777649333207,29.99,78509.21,0.0,0.74503,0.00014,25.34022]
[1777649338244,29.99,78508.61,0.0,0.74497,0.00014,25.34282]
[1777649341264,29.98,78495.44,0.0,0.7432,0.00014,25.43045]
[1777649342271,29.98,78491.46,0.0,0.74266,0.00014,25.45676]
[1777649347307,29.98,78493.4,0.0,0.74296,0.00014,25.44223]
[1777649349321,29.98,78500.85,0.0,0.74398,0.00014,25.39171]
[1777649350328,29.98,78503.27,0.0,0.74432,0.00014,25.37521]
[1777649355363,29.97,78499.1,0.0,0.74377,0.00014,25.40209]
[1777649360398,29.97,78498.22,0.0,0.74367,0.00014,25.40677]
[1777649365433,29.97,78498.13,0.0,0.74369,0.00014,25.40615]
[1777649370468,29.96,78499.65,0.0,0.74392,0.00014,25.39474]
[1777649375507,29.96,78509.0,0.0,0.74523,0.00014,25.32725]
[1777649376510,29.96,78514.01,0.0,0.74591,0.00014,25.29326]
[1777649381545,29.96,78512.97,0.0,0.74578,0.00014,25.29961]
[1777649386584,29.96,78508.9,0.0,0.74524,0.00014,25.32644]
[1777649392628,29.95,78505.96,0.0,0.74486,0.00014,25.34542]
[1777649397662,29.95,78505.47,0.0,0.74481,0.00014,25.34807]
[1777649400683,29.95,78511.89,0.0,0.74569,0.00014,25.30442]
[1777649402697,29.95,78520.33,0.0,0.74683,0.00014,25.24713]
[1777649403704,29.95,78526.33,0.0,0.74765,0.00014,25.20636]
[1777649405718,29.95,78520.24,0.0,0.74682,0.00014,25.24761]
[1777649408739,29.95,78526.6,0.0,0.74769,0.00014,25.20433]
[1777649413773,29.95,78525.63,0.0,0.74756,0.00014,25.21059]
[1777649418809,29.95,78529.58,0.0,0.7481,0.00013,25.1834]
[1777649423843,29.95,78529.34,0.0,0.74807,0.00013,25.1847]
[1777649428879,29.95,78523.91,0.0,0.74735,0.00014,25.22118]
[1777649430893,29.94,78533.14,0.0,0.7486,0.00013,25.15821]
[1777649431900,29.94,78538.34,0.0,0.74932,0.00013,25.11932]
[1777649432906,29.94,78546.36,0.0,0.7504,0.00013,25.06448]
[1777649433913,29.94,78550.67,0.0,0.75098,0.00013,25.035]
[1777649437943,29.95,78556.81,0.0,0.75179,0.00013,24.99309]
[1777649442977,29.95,78556.09,0.0,0.75169,0.00013,24.99844]
[1777649448017,29.95,78556.68,0.0,0.75177,0.00013,24.99453]
[1777649452048,29.95,78547.99,0.0,0.7506,0.00013,25.05428]
[1777649457079,29.95,78545.03,0.0,0.7502,0.00013,25.07451]
[1777649462115,29.95,78539.58,0.0,0.74947,0.00013,25.11169]
[1777649467149,29.95,78545.55,0.0,0.75027,0.00013,25.07084]
[1777649472184,29.95,78543.33,0.0,0.74998,0.00013,25.08592]
[1777649477218,29.95,78542.25,0.0,0.74983,0.00013,25.09328]
[1777649482254,29.95,78547.05,0.0,0.75048,0.00013,25.06054]
[1777649485274,29.95,78553.92,0.0,0.7514,0.00013,25.01343]
[1777649490310,29.95,78553.23,0.0,0.75131,0.00013,25.01811]
[1777649495344,29.95,78546.72,0.0,0.75045,0.00013,25.05971]
[1777649500381,29.95,78545.81,0.0,0.75032,0.00013,25.0661]
[1777649505417,29.95,78544.9,0.0,0.7502,0.00013,25.07242]
[1777649510451,29.95,78538.63,0.0,0.74935,0.00013,25.11536]
[1777649511457,29.95,78525.79,0.0,0.74762,0.00014,25.20281]
[1777649512463,29.95,78524.75,0.0,0.74748,0.00014,25.20991]
[1777649518248,29.95,78520.73,0.0,0.74694,0.00014,25.23673]
[1777649523541,29.95,78522.12,0.0,0.74714,0.00014,25.22684]
[1777649528577,29.94,78520.88,0.0,0.74698,0.00014,25.23484]
[1777649529583,29.94,78506.55,0.0,0.74504,0.00014,25.33173]
[1777649530590,29.94,78506.4,0.0,0.74502,0.00014,25.33274]
[1777649535624,29.94,78506.04,0.0,0.74497,0.00014,25.33506]
[1777649540660,29.94,78507.4,0.0,0.74516,0.00014,25.32564]
[1777649545700,29.94,78504.77,0.0,0.74481,0.00014,25.34309]
[1777649547713,29.94,78514.55,0.0,0.74614,0.00014,25.27683]
[1777649548723,29.94,78513.67,0.0,0.74602,0.00014,25.28269]
[1777649553758,29.94,78508.95,0.0,0.74541,0.00014,25.31069]
[1777649557785,29.94,78503.44,0.0,0.74467,0.00014,25.34732]
[1777649562822,29.94,78502.51,0.0,0.74456,0.00014,25.35293]
[1777649567856,29.94,78500.32,0.0,0.74427,0.00014,25.36708]
[1777649572892,29.93,78505.2,0.0,0.74495,0.00014,25.33358]
[1777649574906,29.93,78508.47,0.0,0.74539,0.00014,25.31138]
[1777649579940,29.93,78508.42,0.0,0.74539,0.00014,25.31149]
[1777649584976,29.93,78509.57,0.0,0.74555,0.00014,25.30368]
[1777649590012,29.93,78513.64,0.0,0.7461,0.00014,25.27618]
[1777649595046,29.93,78517.82,0.0,0.74667,0.00014,25.24771]
[1777649600081,29.93,78515.35,0.0,0.74634,0.00014,25.26406]
[1777649603102,29.93,78521.44,0.0,0.74717,0.00014,25.22256]
[1777649608140,29.93,78523.64,0.0,0.74747,0.00014,25.20745]
[1777649613172,29.93,78525.91,0.0,0.7478,0.00014,25.18848]
[1777649618207,29.93,78523.22,0.0,0.74744,0.00014,25.20664]
[1777649623242,29.93,78520.62,0.0,0.7471,0.00014,25.2239]
[1777649628279,29.93,78520.62,0.0,0.7471,0.00014,25.22358]
[1777649633313,29.93,78513.91,0.0,0.7462,0.00014,25.26869]
[1777649638348,29.92,78514.94,0.0,0.74635,0.00014,25.26108]
[1777649642376,29.92,78520.3,0.0,0.74709,0.00014,25.22429]
[1777649647412,29.92,78520.99,0.0,0.74719,0.00014,25.21921]
[1777649651440,29.92,78529.44,0.0,0.74834,0.00014,25.16137]
[1777649653453,29.92,78529.62,0.0,0.74836,0.00014,25.16008]
[1777649659231,29.92,78545.32,0.0,0.75048,0.00013,25.05246]
[1777649659495,29.92,78545.32,0.0,0.75049,0.00013,25.05243]
[1777649660502,29.92,78549.05,0.0,0.75099,0.00013,25.02688]
[1777649663522,29.92,78551.2,0.0,0.75128,0.00013,25.01189]
[1777649669303,29.92,78555.2,0.0,0.75182,0.00013,24.98408]
[1777649670575,29.92,78567.74,0.0,0.7535,0.00013,24.89755]
[1777649671582,29.92,78571.05,0.0,0.75396,0.00013,24.87133]
[1777649676618,29.92,78566.78,0.0,0.75338,0.00013,24.9013]
[1777649681652,29.92,78567.62,0.0,0.75349,0.00013,24.89562]
[1777649684674,29.92,78561.62,0.0,0.75269,0.00013,24.93697]
[1777649689720,29.92,78563.34,0.0,0.75293,0.00013,24.92486]
[1777649694744,29.92,78556.17,0.0,0.75197,0.00013,24.97432]
[1777649699779,29.92,78555.21,0.0,0.75183,0.00013,24.98101]
[1777649704813,29.92,78558.01,0.0,0.75221,0.00013,24.96199]
[1777649709849,29.92,78551.81,0.0,0.75137,0.00013,25.00498]
[1777649711862,29.92,78546.86,0.0,0.7507,0.00013,25.03896]
[1777649716898,29.92,78549.26,0.0,0.75103,0.00013,25.02238]
[1777649718915,29.92,78543.97,0.0,0.75032,0.00013,25.05847]
[1777649722948,29.92,78530.87,0.0,0.74856,0.00014,25.14784]
[1777649724954,29.92,78522.42,0.0,0.74742,0.00014,25.20518]
[1777649729990,29.92,78519.75,0.0,0.74707,0.00014,25.22272]
[1777649735025,29.92,78521.6,0.0,0.74735,0.00014,25.20632]
[1777649737038,29.92,78516.27,0.0,0.74663,0.00014,25.24225]
[1777649742072,29.91,78513.45,0.0,0.74626,0.00014,25.26064]
[1777649747108,29.91,78514.06,0.0,0.74636,0.00014,25.2558]
[1777649751136,29.91,78504.3,0.0,0.74504,0.00014,25.32139]
[1777649756171,29.91,78505.12,0.0,0.74516,0.00014,25.31526]
[1777649761212,29.91,78508.07,0.0,0.74557,0.00014,25.29475]
[1777649764229,29.91,78519.91,0.0,0.74719,0.00014,25.21403]
[1777649766242,29.91,78528.04,0.0,0.74829,0.00014,25.1585]
[1777649771276,29.9,78529.38,0.0,0.74848,0.00014,25.14896]
[1777649776311,29.9,78528.89,0.0,0.74842,0.00014,25.15192]
[1777649781345,29.9,78531.21,0.0,0.74874,0.00014,25.13566]
[1777649786381,29.9,78529.87,0.0,0.74857,0.00014,25.14425]
[1777649789402,29.9,78522.72,0.0,0.74761,0.00014,25.19259]
[1777649794437,29.9,78522.46,0.0,0.74761,0.00014,25.1905]
[1777649799473,29.9,78521.36,0.0,0.74747,0.00014,25.19754]
[1777649804508,29.9,78520.99,0.0,0.74743,0.00014,25.1996]
[1777649809542,29.89,78523.79,0.0,0.74781,0.00014,25.18001]
[1777649814578,29.89,78526.7,0.0,0.74822,0.00014,25.15951]
[1777649816592,29.89,78536.03,0.0,0.74948,0.00013,25.09564]
[1777649817599,29.89,78544.59,0.0,0.75064,0.00013,25.03694]
[1777649818606,29.89,78547.96,0.0,0.75109,0.00013,25.01382]
[1777649823696,29.89,78547.98,0.0,0.75109,0.00013,25.01369]
[1777649825408,29.89,78567.09,0.0,0.75366,0.00013,24.88173]
[1777649826661,29.89,78573.82,0.0,0.75456,0.00013,24.83514]
[1777649828676,29.89,78577.24,0.0,0.75501,0.00013,24.81149]
[1777649833711,29.89,78578.81,0.0,0.75521,0.00013,24.80088]
[1777649838746,29.89,78578.93,0.0,0.75523,0.00013,24.80012]
[1777649841520,29.89,78573.24,0.0,0.75447,0.00013,24.83946]
[1777649846803,29.89,78578.92,0.0,0.75524,0.00013,24.7997]
[1777649847810,29.89,78580.58,0.0,0.75546,0.00013,24.78815]
[1777649852845,29.89,78584.63,0.0,0.75602,0.00013,24.75644]
[1777649857883,29.89,78584.13,0.0,0.75595,0.00013,24.76014]
[1777649858888,29.89,78596.76,0.0,0.75763,0.00013,24.67188]
[1777649859901,29.89,78603.66,0.0,0.75854,0.00013,24.62354]
[1777649860927,29.89,78628.95,0.0,0.76187,0.00013,24.44557]
[1777649861920,29.89,78654.69,0.0,0.76523,0.00013,24.26332]
[1777649862927,29.89,78644.19,0.0,0.76386,0.00013,24.33809]
[1777649863943,29.89,78658.82,0.0,0.76576,0.00013,24.23399]
[1777649864946,29.89,78658.82,0.0,0.76576,0.00013,24.23425]
[1777649865952,29.89,78668.64,0.0,0.76703,0.00013,24.16411]
[1777649866955,29.89,78661.2,0.0,0.76606,0.00013,24.21759]
[1777649868981,29.89,78661.81,0.0,0.76613,0.00013,24.21362]
[1777649869976,29.89,78670.53,0.0,0.76726,0.00013,24.15146]
[1777649870992,29.9,78673.64,0.0,0.76766,0.00013,24.12944]
[1777649876019,29.9,78670.2,0.0,0.76718,0.00013,24.15598]
[1777649881060,29.9,78667.22,0.0,0.76677,0.00013,24.17854]
[1777649885086,29.91,78672.87,0.0,0.76748,0.00013,24.13923]
[1777649890121,29.91,78674.32,0.0,0.76765,0.00013,24.1301]
[1777649894150,29.91,78667.28,0.0,0.76672,0.00013,24.18161]
[1777649896163,29.91,78660.07,0.0,0.76577,0.00013,24.23359]
[1777649899183,29.91,78655.96,0.0,0.76523,0.00013,24.26349]
[1777649901198,29.92,78643.6,0.0,0.76361,0.00013,24.3518]
[1777649906233,29.92,78643.48,0.0,0.76359,0.00013,24.35297]
[1777649911268,29.92,78641.84,0.0,0.76339,0.00013,24.36162]
[1777649913282,29.92,78632.63,0.0,0.76218,0.00013,24.4271]
[1777649916303,29.92,78627.56,0.0,0.76151,0.00013,24.46323]
[1777649918317,29.92,78638.73,0.0,0.76297,0.00013,24.38439]
[1777649919323,29.92,78640.45,0.0,0.76319,0.00013,24.37243]
[1777649924359,29.92,78633.14,0.0,0.76222,0.00013,24.42518]
[1777649929394,29.92,78631.46,0.0,0.76198,0.00013,24.43781]
[1777649934430,29.93,78626.87,0.0,0.76136,0.00013,24.47124]
[1777649940472,29.93,78625.64,0.0,0.76119,0.00013,24.48034]
[1777649941481,29.93,78619.34,0.0,0.76036,0.00013,24.52475]
[1777649943495,29.93,78608.66,0.0,0.75895,0.00013,24.59991]
[1777649944503,29.93,78605.75,0.0,0.75857,0.00013,24.62038]
[1777649949537,29.93,78604.35,0.0,0.75838,0.00013,24.63053]
[1777649954572,29.93,78598.36,0.0,0.75758,0.00013,24.67291]
[1777649957594,29.93,78609.52,0.0,0.75904,0.00013,24.59513]
[1777649958600,29.93,78613.56,0.0,0.75958,0.00013,24.56687]
[1777649959607,29.93,78623.09,0.0,0.76083,0.00013,24.5]
[1777649960614,29.93,78624.87,0.0,0.76106,0.00013,24.48764]
[1777649965648,29.93,78625.61,0.0,0.76114,0.00013,24.48303]
[1777649970685,29.94,78629.03,0.0,0.76158,0.00013,24.45962]
[1777649975720,29.94,78627.85,0.0,0.76143,0.00013,24.46531]
[1777649980756,29.94,78634.93,0.0,0.76235,0.00013,24.41581]
[1777649981764,29.94,78640.78,0.0,0.76311,0.00013,24.37454]
[1777649983780,29.94,78640.08,0.0,0.76302,0.00013,24.37974]
[1777649988812,29.94,78642.17,0.0,0.76328,0.00013,24.36566]
[1777649993850,29.94,78643.41,0.0,0.76343,0.00013,24.35771]
[1777649998884,29.94,78645.65,0.0,0.76371,0.00013,24.34222]
[1777650002680,29.95,78659.77,0.0,0.76554,0.00013,24.24227]
[1777650003919,29.95,78665.36,0.0,0.76627,0.00013,24.20241]
[1777650007948,29.95,78673.23,0.0,0.76728,0.00013,24.14655]
[1777650012983,29.95,78670.48,0.0,0.76691,0.00013,24.16686]
[1777650016008,29.95,78664.59,0.0,0.76614,0.00013,24.20919]
[1777650018033,29.95,78672.01,0.0,0.7671,0.00013,24.15635]
[1777650019035,29.95,78703.96,0.0,0.77121,0.00013,23.9271]
[1777650020043,29.95,78703.57,0.0,0.77116,0.00013,23.93019]
[1777650022823,29.95,78697.2,0.0,0.77034,0.00013,23.9763]
[1777650025076,29.95,78704.43,0.0,0.77125,0.00013,23.92481]
[1777650030112,29.95,78703.92,0.0,0.77117,0.00013,23.9294]
[1777650032130,29.95,78698.8,0.0,0.77053,0.00013,23.96306]
[1777650037161,29.96,78695.14,0.0,0.77005,0.00013,23.99008]
[1777650042198,29.96,78690.33,0.0,0.76941,0.00013,24.02615]
[1777650044209,29.96,78680.77,0.0,0.76817,0.00013,24.09504]
[1777650049245,29.96,78679.5,0.0,0.768,0.00013,24.10485]
[1777650054282,29.96,78682.33,0.0,0.76835,0.00013,24.08538]
[1777650059314,29.97,78679.79,0.0,0.76801,0.00013,24.10433]
[1777650064364,29.97,78679.79,0.0,0.768,0.00013,24.10495]
[1777650069396,29.97,78679.12,0.0,0.76789,0.00013,24.11087]
[1777650071408,29.97,78671.41,0.0,0.76689,0.00013,24.16616]
[1777650074430,29.97,78667.74,0.0,0.76641,0.00013,24.19267]
[1777650075438,29.97,78658.61,0.0,0.76522,0.00013,24.25773]
[1777650079466,29.97,78652.46,0.0,0.76442,0.00013,24.30179]
[1777650084504,29.97,78651.18,0.0,0.76424,0.00013,24.31133]
[1777650088530,29.98,78654.55,0.0,0.76467,0.00013,24.28795]
[1777650093569,29.98,78652.29,0.0,0.76439,0.00013,24.30117]
[1777650098600,29.98,78659.11,0.0,0.76527,0.00013,24.25298]
[1777650101621,29.98,78655.47,0.0,0.76479,0.00013,24.2791]
[1777650103636,29.98,78649.96,0.0,0.76407,0.00013,24.31856]
[1777650106671,29.98,78639.75,0.0,0.76273,0.00013,24.39128]
[1777650108670,29.98,78634.4,0.0,0.76203,0.00013,24.42903]
[1777650110684,29.98,78627.64,0.0,0.76114,0.00013,24.47683]
[1777650114713,29.98,78621.22,0.0,0.7603,0.00013,24.52222]
[1777650119748,29.98,78619.65,0.0,0.76009,0.00013,24.53345]
[1777650121762,29.98,78608.36,0.0,0.7586,0.00013,24.61251]
[1777650124782,29.98,78621.25,0.0,0.76029,0.00013,24.52228]
[1777650129820,29.98,78619.76,0.0,0.76009,0.00013,24.53306]
[1777650134853,29.98,78617.36,0.0,0.75978,0.00013,24.55002]
[1777650136868,29.98,78622.53,0.0,0.76045,0.00013,24.51377]
[1777650137875,29.98,78630.09,0.0,0.76144,0.00013,24.46065]
[1777650139890,29.98,78641.11,0.0,0.76288,0.00013,24.3831]
[1777650144924,29.99,78643.84,0.0,0.76323,0.00013,24.36426]
[1777650149959,29.99,78644.89,0.0,0.76336,0.00013,24.35727]
[1777650153987,29.99,78637.43,0.0,0.7624,0.00013,24.40684]
[1777650156006,29.99,78633.88,0.0,0.76193,0.00013,24.43198]
[1777650161037,29.99,78634.61,0.0,0.76203,0.00013,24.42706]
[1777650166072,29.99,78634.2,0.0,0.76197,0.00013,24.43004]
[1777650170101,29.99,78628.47,0.0,0.76122,0.00013,24.47058]
[1777650171118,29.99,78619.07,0.0,0.75998,0.00013,24.5367]
[1777650172114,29.99,78617.2,0.0,0.75974,0.00013,24.54986]
[1777650177149,29.99,78617.3,0.0,0.75974,0.00013,24.54938]
[1777650182184,29.99,78614.02,0.0,0.7593,0.00013,24.57308]
[1777650187224,29.99,78607.38,0.0,0.75841,0.00013,24.62057]
[1777650192253,30.0,78607.76,0.0,0.75844,0.00013,24.61875]
[1777650196282,30.0,78616.19,0.0,0.75954,0.00013,24.56063]
[1777650201317,30.0,78618.88,0.0,0.75987,0.00013,24.54305]
[1777650206351,30.0,78613.31,0.0,0.75912,0.00013,24.58312]
[1777650209373,30.01,78607.86,0.0,0.75839,0.00013,24.62164]
[1777650214408,30.01,78607.44,0.0,0.75834,0.00013,24.62181]
[1777650219443,30.01,78606.97,0.0,0.75827,0.00013,24.62583]
[1777650224481,30.01,78606.81,0.0,0.75823,0.00013,24.62776]
[1777650229514,30.01,78603.38,0.0,0.75776,0.00013,24.65296]
[1777650234550,30.02,78600.79,0.0,0.75739,0.00013,24.67231]
[1777650237571,30.02,78609.68,0.0,0.75855,0.00013,24.61125]
[1777650242605,30.02,78612.29,0.0,0.75886,0.00013,24.59468]
[1777650247642,30.03,78616.02,0.0,0.75932,0.00013,24.57026]
[1777650252675,30.03,78621.53,0.0,0.76001,0.00013,24.53335]
[1777650257711,30.04,78623.8,0.0,0.76023,0.00013,24.52181]
[1777650261742,30.05,78637.34,0.0,0.76199,0.00013,24.4275]
[1777650266777,30.05,78639.69,0.0,0.76229,0.00013,24.41129]
[1777650271812,30.05,78643.49,0.0,0.7628,0.00013,24.38144]
[1777650277853,30.05,78643.11,0.0,0.76274,0.00013,24.38461]
[1777650282890,30.05,78641.69,0.0,0.76255,0.00013,24.39497]
[1777650288931,30.05,78643.86,0.0,0.76283,0.00013,24.38018]
[1777650293965,30.05,78641.58,0.0,0.76252,0.00013,24.39659]
[1777650299000,30.05,78641.08,0.0,0.76245,0.00013,24.40043]
[1777650301015,30.05,78634.67,0.0,0.76162,0.00013,24.44555]
[1777650303030,30.05,78641.0,0.0,0.76244,0.00013,24.40115]
[1777650305050,30.05,78648.72,0.0,0.76344,0.00013,24.34701]
[1777650310090,30.05,78649.32,0.0,0.76351,0.00013,24.3431]
[1777650315116,30.05,78645.19,0.0,0.76298,0.00013,24.37222]
[1777650319142,30.05,78637.73,0.0,0.762,0.00013,24.42477]
[1777650324177,30.06,78628.57,0.0,0.7608,0.00013,24.48913]
[1777650329212,30.05,78628.52,0.0,0.7608,0.00013,24.48929]
[1777650335018,30.05,78627.28,0.0,0.76066,0.00013,24.49433]
[1777650340289,30.05,78628.51,0.0,0.76083,0.00013,24.48549]
[1777650345323,30.05,78629.3,0.0,0.76093,0.00013,24.47976]
[1777650347338,30.05,78624.0,0.0,0.76024,0.00013,24.51683]
[1777650352373,30.05,78623.06,0.0,0.76013,0.00013,24.52291]
[1777650357411,30.05,78620.53,0.0,0.7598,0.00013,24.54026]
[1777650358418,30.05,78613.33,0.0,0.75886,0.00013,24.59054]
[1777650359425,30.05,78606.65,0.0,0.75798,0.00013,24.63708]
[1777650360431,30.05,78604.21,0.0,0.75766,0.00013,24.65389]
[1777650366234,30.05,78599.75,0.0,0.75708,0.00013,24.68433]
[1777650371508,30.05,78596.74,0.0,0.75669,0.00013,24.70461]
[1777650376545,30.05,78594.27,0.0,0.75638,0.00013,24.72123]
[1777650381581,30.04,78591.87,0.0,0.75607,0.00013,24.73729]
[1777650386616,30.04,78589.82,0.0,0.75581,0.00013,24.7509]
[1777650391650,30.04,78593.05,0.0,0.75627,0.00013,24.72457]
[1777650393666,30.04,78598.43,0.0,0.75698,0.00013,24.68713]
[1777650395677,30.04,78603.79,0.0,0.75769,0.00013,24.64961]
[1777650397692,30.04,78612.99,0.0,0.75891,0.00013,24.58535]
[1777650402726,30.04,78619.41,0.0,0.75975,0.00013,24.54025]
[1777650407762,30.04,78622.18,0.0,0.76012,0.00013,24.52074]
[1777650412796,30.04,78624.29,0.0,0.7604,0.00013,24.50592]
[1777650417832,30.04,78624.74,0.0,0.76046,0.00013,24.50273]
[1777650422867,30.04,78625.83,0.0,0.7606,0.00013,24.49494]
[1777650423874,30.04,78632.29,0.0,0.76145,0.00013,24.44965]
[1777650428912,30.04,78635.17,0.0,0.76182,0.00013,24.42955]
[1777650433946,30.04,78632.05,0.0,0.76141,0.00013,24.45154]
[1777650439012,30.04,78635.12,0.0,0.76181,0.00013,24.43005]
[1777650444049,30.04,78634.15,0.0,0.76168,0.00013,24.43698]
[1777650449085,30.04,78633.72,0.0,0.76162,0.00013,24.44014]
[1777650454119,30.04,78632.4,0.0,0.76147,0.00013,24.44594]
[1777650459155,30.04,78635.02,0.0,0.76182,0.00013,24.42747]
[1777650464190,30.04,78634.54,0.0,0.76175,0.00013,24.43083]
[1777650469225,30.04,78636.68,0.0,0.76203,0.00013,24.4157]
[1777650474260,30.04,78634.43,0.0,0.76174,0.00013,24.4315]
[1777650479297,30.04,78639.75,0.0,0.76244,0.00013,24.39403]
[1777650484331,30.04,78637.6,0.0,0.76215,0.00013,24.40927]
[1777650489366,30.04,78636.78,0.0,0.76205,0.00013,24.41509]
[1777650494415,30.04,78628.58,0.0,0.76098,0.00013,24.47262]
[1777650496414,30.04,78621.37,0.0,0.76003,0.00013,24.52299]
[1777650499166,30.04,78610.98,0.0,0.75868,0.00013,24.59515]
[1777650504471,30.04,78611.66,0.0,0.75878,0.00013,24.58949]
[1777650507492,30.03,78605.71,0.0,0.75801,0.00013,24.63037]
[1777650512526,30.03,78606.21,0.0,0.75811,0.00013,24.62235]
[1777650517563,30.03,78603.38,0.0,0.75777,0.00013,24.64062]
[1777650522597,30.02,78608.8,0.0,0.7585,0.00013,24.60173]
[1777650524611,30.02,78615.35,0.0,0.75937,0.00013,24.5557]
[1777650529646,30.02,78610.6,0.0,0.75876,0.00013,24.58816]
[1777650535688,30.02,78609.73,0.0,0.75866,0.00013,24.59329]
[1777650540723,30.02,78610.39,0.0,0.75876,0.00013,24.58802]
[1777650545760,30.02,78609.66,0.0,0.75867,0.00013,24.5926]
[1777650550793,30.02,78608.85,0.0,0.75857,0.00013,24.5978]
[1777650555829,30.01,78604.64,0.0,0.75803,0.00013,24.62665]
[1777650560865,30.01,78607.51,0.0,0.75841,0.00013,24.60619]
[1777650565901,30.01,78606.74,0.0,0.75832,0.00013,24.61125]
[1777650570936,30.01,78602.59,0.0,0.75778,0.00013,24.63975]
[1777650575971,30.01,78608.04,0.0,0.75852,0.00013,24.59802]
[1777650581006,30.01,78609.25,0.0,0.75869,0.00013,24.58937]
[1777650584027,30.01,78616.23,0.0,0.75961,0.00013,24.54051]
[1777650585034,30.01,78627.13,0.0,0.76104,0.00013,24.46405]
[1777650590069,30.01,78631.01,0.0,0.76154,0.00013,24.43728]
[1777650595105,30.01,78634.11,0.0,0.76193,0.00013,24.41602]
[1777650599133,30.01,78639.86,0.0,0.76268,0.00013,24.37582]
[1777650604169,30.01,78640.29,0.0,0.76273,0.00013,24.37281]
[1777650609204,30.01,78636.78,0.0,0.76227,0.00013,24.39781]
[1777650614244,30.01,78639.65,0.0,0.76263,0.00013,24.37824]
[1777650617264,30.02,78631.01,0.0,0.7615,0.00013,24.43932]
[1777650621296,30.02,78610.6,0.0,0.75882,0.00013,24.58248]
[1777650622305,30.02,78602.73,0.0,0.75778,0.00013,24.63732]
[1777650627337,30.02,78602.3,0.0,0.75772,0.00013,24.64034]
[1777650631379,30.02,78580.82,0.0,0.7549,0.00013,24.78593]
[1777650632412,30.02,78496.5,0.0,0.74355,0.00014,25.35991]
[1777650634400,30.02,78470.55,0.0,0.74,0.00014,25.53275]
[1777650635411,30.01,78419.87,0.0,0.733,0.00014,25.86463]
[1777650636431,30.01,78383.95,0.0,0.72798,0.00014,26.09558]
[1777650637429,30.01,78374.36,0.0,0.72663,0.00014,26.1564]
[1777650638458,30.01,78344.17,0.0,0.72236,0.00014,26.34658]
[1777650639461,30.01,78313.9,0.0,0.71803,0.00014,26.53446]
[1777650640471,30.02,78290.22,0.0,0.71462,0.00014,26.67999]
[1777650641474,30.02,78281.22,0.0,0.71332,0.00014,26.73465]
[1777650642487,30.02,78277.68,0.0,0.7128,0.00014,26.75609]
[1777650643495,30.02,78292.33,0.0,0.71491,0.00014,26.6674]
[1777650644515,30.02,78309.46,0.0,0.71738,0.00014,26.56246]
[1777650645508,30.0,78323.26,0.0,0.71943,0.00014,26.47403]
[1777650646518,30.0,78331.74,0.0,0.72065,0.00014,26.42126]
[1777650648556,30.01,78315.28,0.0,0.71829,0.00014,26.52336]
[1777650649555,30.01,78339.84,0.0,0.72179,0.00014,26.37113]
[1777650650572,30.0,78378.43,0.0,0.72731,0.00014,26.12526]
[1777650651566,30.0,78396.18,0.0,0.72981,0.00014,26.01179]
[1777650652581,29.99,78400.46,0.0,0.73043,0.00014,25.98328]
[1777650657616,30.0,78398.33,0.0,0.73011,0.00014,25.99789]
[1777650660627,30.0,78405.05,0.0,0.73105,0.00014,25.95503]
[1777650662658,30.0,78396.03,0.0,0.72977,0.00014,26.0134]
[1777650663661,30.0,78385.14,0.0,0.72825,0.00014,26.08312]
[1777650665370,30.0,78324.51,0.0,0.71964,0.00014,26.46485]
[1777650666377,30.0,78309.55,0.0,0.7175,0.00014,26.55707]
[1777650667677,30.0,78307.85,0.0,0.71725,0.00014,26.56775]
[1777650672713,30.0,78310.4,0.0,0.7176,0.00014,26.55301]
[1777650673727,30.0,78298.92,0.0,0.71598,0.00014,26.6219]
[1777650674736,29.99,78294.03,0.0,0.71532,0.00014,26.64967]
[1777650676448,29.99,78291.06,0.0,0.7149,0.00014,26.66769]
[1777650678762,29.97,78301.23,0.0,0.71647,0.00014,26.60068]
[1777650682806,29.96,78288.54,0.0,0.7147,0.00014,26.67574]
[1777650683797,29.96,78286.53,0.0,0.71441,0.00014,26.68772]
[1777650684805,29.96,78278.41,0.0,0.71324,0.00014,26.73689]
[1777650686519,29.96,78285.65,0.0,0.7143,0.00014,26.69237]
[1777650687826,29.95,78291.15,0.0,0.71516,0.00014,26.6562]
[1777650688833,29.94,78299.08,0.0,0.71637,0.00014,26.6046]
[1777650689841,29.93,78305.51,0.0,0.71735,0.00014,26.56254]
[1777650694877,29.89,78314.49,0.0,0.71889,0.00014,26.49338]
[1777650696589,29.88,78318.97,0.0,0.71962,0.00014,26.46174]
[1777650700920,29.88,78324.87,0.0,0.72048,0.00014,26.42424]
[1777650701927,29.88,78330.49,0.0,0.72129,0.00014,26.38895]
[1777650703941,29.88,78322.04,0.0,0.72008,0.00014,26.44143]
[1777650704948,29.87,78315.48,0.0,0.71914,0.00014,26.48215]
[1777650706659,29.87,78309.43,0.0,0.71828,0.00014,26.51937]
[1777650711997,29.87,78306.19,0.0,0.71786,0.00014,26.53708]
[1777650714010,29.86,78284.73,0.0,0.71481,0.00014,26.66705]
[1777650715018,29.86,78275.65,0.0,0.7135,0.00015,26.7222]
[1777650716026,29.86,78263.08,0.0,0.71167,0.00015,26.79852]
[1777650717033,29.86,78250.48,0.0,0.70983,0.00015,26.8744]
[1777650718040,29.86,78249.75,0.0,0.70972,0.00015,26.87875]
[1777650719047,29.86,78259.06,0.0,0.71109,0.00015,26.82251]
[1777650720057,29.86,78262.95,0.0,0.71166,0.00015,26.79881]
[1777650722068,29.85,78252.61,0.0,0.71016,0.00015,26.86066]
[1777650723075,29.85,78244.82,0.0,0.70903,0.00015,26.90715]
[1777650724084,29.85,78245.51,0.0,0.70913,0.00015,26.90279]
[1777650727138,29.85,78228.17,0.0,0.7066,0.00015,27.00563]
[1777650728115,29.85,78203.28,0.0,0.70293,0.00015,27.15175]
[1777650729128,29.85,78178.32,0.0,0.69924,0.00015,27.2959]
[1777650730128,29.85,78168.32,0.0,0.69776,0.00015,27.35273]
[1777650731142,29.85,78156.74,0.0,0.69604,0.00015,27.41809]
[1777650732142,29.85,78154.36,0.0,0.69568,0.00015,27.43171]
[1777650733150,29.85,78168.44,0.0,0.69778,0.00015,27.35191]
[1777650734156,29.83,78168.5,0.0,0.6979,0.00015,27.34716]
[1777650737183,29.77,78162.86,0.0,0.69736,0.00015,27.36694]
[1777650738185,29.76,78175.69,0.0,0.69939,0.00015,27.28892]
[1777650739192,29.74,78174.28,0.0,0.69927,0.00015,27.29331]
[1777650741206,29.71,78197.45,0.0,0.7029,0.00015,27.15095]
[1777650743220,29.71,78227.89,0.0,0.70742,0.00015,26.97051]
[1777650745235,29.71,78233.69,0.0,0.70828,0.00015,26.93558]
[1777650747248,29.71,78246.64,0.0,0.71018,0.00015,26.85763]
[1777650751278,29.71,78267.34,0.0,0.71323,0.00015,26.72867]
[1777650752284,29.71,78286.62,0.0,0.71604,0.00015,26.61022]
[1777650753291,29.71,78292.27,0.0,0.71686,0.00015,26.57527]
[1777650755308,29.71,78326.94,0.0,0.72186,0.00014,26.35869]
[1777650756320,29.71,78341.39,0.0,0.72394,0.00014,26.26701]
[1777650757323,29.71,78343.55,0.0,0.72425,0.00014,26.25327]
[1777650758334,29.71,78335.84,0.0,0.72314,0.00014,26.30225]
[1777650759339,29.71,78359.14,0.0,0.72648,0.00014,26.15367]
[1777650760345,29.71,78359.48,0.0,0.72652,0.00014,26.15152]
[1777650762363,29.71,78368.32,0.0,0.72778,0.00014,26.09493]
[1777650763376,29.71,78381.73,0.0,0.72968,0.00014,26.00836]
[1777650766392,29.71,78355.03,0.0,0.72588,0.00014,26.18064]
[1777650767403,29.71,78331.72,0.0,0.72254,0.00014,26.32907]
[1777650768408,29.71,78320.67,0.0,0.72095,0.00014,26.39864]
[1777650770420,29.71,78304.67,0.0,0.71864,0.00014,26.49878]
[1777650771428,29.71,78294.58,0.0,0.71718,0.00015,26.56132]
[1777650773442,29.71,78285.26,0.0,0.71582,0.00015,26.61953]
[1777650777468,29.71,78278.52,0.0,0.71485,0.00015,26.66042]
[1777650782503,29.7,78274.54,0.0,0.7143,0.00015,26.68386]
[1777650786536,29.7,78283.54,0.0,0.71562,0.00015,26.6277]
[1777650791573,29.7,78289.61,0.0,0.71652,0.00015,26.58936]
[1777650794595,29.7,78283.66,0.0,0.71567,0.00015,26.62564]
[1777650796609,29.69,78272.78,0.0,0.7141,0.00015,26.69214]
[1777650798623,29.69,78269.84,0.0,0.71367,0.00015,26.71001]
[1777650801644,29.69,78261.93,0.0,0.71251,0.00015,26.7587]
[1777650802651,29.69,78264.14,0.0,0.71283,0.00015,26.74523]
[1777650807686,29.69,78259.31,0.0,0.71212,0.00015,26.77476]
[1777650812728,29.69,78256.81,0.0,0.71177,0.00015,26.78656]
[1777650817758,29.69,78259.08,0.0,0.71211,0.00015,26.77256]
[1777650822791,29.69,78264.57,0.0,0.71292,0.00015,26.73882]
[1777650823803,29.69,78270.48,0.0,0.71379,0.00015,26.70234]
[1777650824805,29.69,78276.08,0.0,0.71461,0.00015,26.66769]
[1777650827563,29.69,78283.71,0.0,0.71574,0.00015,26.6199]
[1777650829839,29.69,78278.17,0.0,0.71495,0.00015,26.65356]
[1777650834875,29.68,78275.36,0.0,0.71457,0.00015,26.66948]
[1777650835882,29.68,78282.83,0.0,0.71566,0.00015,26.62316]
[1777650837633,29.68,78285.52,0.0,0.71607,0.00015,26.60601]
[1777650842931,29.67,78286.46,0.0,0.71623,0.00015,26.59891]
[1777650843938,29.67,78293.11,0.0,0.7172,0.00015,26.55743]
[1777650847704,29.67,78301.15,0.0,0.71839,0.00014,26.5065]
[1777650853001,29.67,78300.48,0.0,0.71831,0.00014,26.50975]
[1777650855018,29.66,78308.15,0.0,0.71943,0.00014,26.46144]
[1777650857775,29.66,78314.43,0.0,0.72035,0.00014,26.42169]
[1777650863070,29.66,78306.56,0.0,0.71922,0.00014,26.47072]
[1777650864078,29.66,78304.73,0.0,0.71895,0.00014,26.48205]
[1777650869113,29.66,78304.91,0.0,0.719,0.00014,26.48024]
[1777650874148,29.66,78313.11,0.0,0.72021,0.00014,26.42487]
[1777650875154,29.66,78313.72,0.0,0.7203,0.00014,26.4209]
[1777650880190,29.65,78310.74,0.0,0.71989,0.00014,26.43895]
[1777650884218,29.65,78317.79,0.0,0.72092,0.00014,26.39418]
[1777650889253,29.65,78314.57,0.0,0.72046,0.00014,26.41416]
[1777650890274,29.65,78306.12,0.0,0.71924,0.00014,26.46714]
[1777650891267,29.65,78313.52,0.0,0.72031,0.00014,26.42061]
[1777650892275,29.65,78328.54,0.0,0.72248,0.00014,26.32568]
[1777650893283,29.65,78330.65,0.0,0.72278,0.00014,26.31225]
[1777650898316,29.65,78329.2,0.0,0.72258,0.00014,26.32123]
[1777650903352,29.65,78328.67,0.0,0.72251,0.00014,26.32419]
[1777650908387,29.65,78323.35,0.0,0.72175,0.00014,26.35751]
[1777650913422,29.65,78322.66,0.0,0.72166,0.00014,26.36152]
[1777650916442,29.65,78329.74,0.0,0.72269,0.00014,26.31649]
[1777650919463,29.64,78334.36,0.0,0.72335,0.00014,26.28708]
[1777650924498,29.64,78337.08,0.0,0.72374,0.00014,26.26964]
[1777650928527,29.64,78331.89,0.0,0.723,0.00014,26.30262]
[1777650933561,29.64,78333.34,0.0,0.72323,0.00014,26.28995]
[1777650938596,29.64,78329.26,0.0,0.72264,0.00014,26.31576]
[1777650943631,29.64,78334.11,0.0,0.72335,0.00014,26.2847]
[1777650948668,29.64,78333.94,0.0,0.72333,0.00014,26.28567]
[1777650950681,29.64,78342.25,0.0,0.72452,0.00014,26.23278]
[1777650956723,29.64,78342.94,0.0,0.72461,0.00014,26.22865]
[1777650959744,29.64,78348.54,0.0,0.72541,0.00014,26.19302]
[1777650961763,29.64,78353.81,0.0,0.72616,0.00014,26.15943]
[1777650963774,29.65,78365.27,0.0,0.72779,0.00014,26.08596]
[1777650968808,29.65,78363.52,0.0,0.72752,0.00014,26.09808]
[1777650972840,29.65,78357.15,0.0,0.7266,0.00014,26.13958]
[1777650975857,29.65,78354.26,0.0,0.72619,0.00014,26.15833]
[1777650980891,29.65,78353.08,0.0,0.72601,0.00014,26.16609]
[1777650985927,29.65,78347.48,0.0,0.72521,0.00014,26.20216]
[1777650987941,29.65,78346.03,0.0,0.725,0.00014,26.21144]
[1777650992976,29.65,78347.92,0.0,0.72529,0.00014,26.19599]
[1777650998012,29.65,78347.2,0.0,0.72518,0.00014,26.20066]
[1777651003048,29.65,78344.74,0.0,0.72483,0.00014,26.21649]
[1777651005062,29.65,78351.6,0.0,0.72581,0.00014,26.17263]
[1777651007076,29.65,78355.86,0.0,0.72642,0.00014,26.14545]
[1777651012111,29.65,78357.62,0.0,0.72666,0.00014,26.13469]
[1777651017145,29.66,78359.21,0.0,0.72687,0.00014,26.12507]
[1777651022182,29.66,78360.13,0.0,0.72699,0.00014,26.1198]
[1777651024194,29.66,78366.64,0.0,0.72791,0.00014,26.07813]
[1777651026216,29.66,78374.08,0.0,0.72896,0.00014,26.03043]
[1777651028975,29.66,78393.79,0.0,0.73174,0.00014,25.9028]
[1777651032252,29.67,78386.03,0.0,0.73063,0.00014,25.95428]
[1777651033259,29.67,78381.46,0.0,0.72997,0.00014,25.98424]
[1777651035273,29.67,78387.07,0.0,0.73076,0.00014,25.94812]
[1777651036280,29.67,78393.52,0.0,0.73167,0.00014,25.90627]
[1777651037286,29.67,78395.91,0.0,0.732,0.00014,25.89092]
[1777651042323,29.67,78393.81,0.0,0.73167,0.00014,25.90611]
[1777651047357,29.68,78399.35,0.0,0.73243,0.00014,25.87134]
[1777651049114,29.68,78404.65,0.0,0.73316,0.00014,25.83721]
[1777651052395,29.68,78407.84,0.0,0.73364,0.00014,25.81245]
[1777651056420,29.68,78401.87,0.0,0.73281,0.00014,25.8511]
[1777651061456,29.68,78400.22,0.0,0.73258,0.00014,25.86162]
[1777651064477,29.68,78394.74,0.0,0.73182,0.00014,25.89702]
[1777651066491,29.68,78388.94,0.0,0.73098,0.00014,25.93552]
[1777651069511,29.68,78384.79,0.0,0.73038,0.00014,25.96336]
[1777651074549,29.68,78387.44,0.0,0.73073,0.00014,25.94739]
[1777651079583,29.69,78382.74,0.0,0.73004,0.00014,25.97911]
[1777651083611,29.69,78390.59,0.0,0.73113,0.00014,25.92888]
[1777651088646,29.69,78393.9,0.0,0.73159,0.00014,25.90765]
[1777651092679,29.69,78397.23,0.0,0.73206,0.00014,25.88604]
[1777651095698,29.69,78406.93,0.0,0.73344,0.00014,25.82184]
[1777651096705,29.69,78409.56,0.0,0.73381,0.00014,25.80437]
[1777651101741,29.69,78420.66,0.0,0.73539,0.00014,25.7304]
[1777651102747,29.69,78425.77,0.0,0.73611,0.00014,25.69645]
[1777651107783,29.68,78428.62,0.0,0.73653,0.00014,25.67656]
[1777651112819,29.68,78432.74,0.0,0.73714,0.00014,25.64484]
[1777651117857,29.68,78433.42,0.0,0.73726,0.00014,25.63931]
[1777651122888,29.68,78427.7,0.0,0.73647,0.00014,25.67672]
[1777651127923,29.67,78428.7,0.0,0.73662,0.00014,25.66963]
[1777651132958,29.67,78431.31,0.0,0.73699,0.00014,25.65181]
[1777651137995,29.67,78431.87,0.0,0.73708,0.00014,25.64763]
[1777651143033,29.67,78432.53,0.0,0.73718,0.00014,25.6428]
[1777651148069,29.67,78429.2,0.0,0.73673,0.00014,25.66445]
[1777651153103,29.67,78430.95,0.0,0.73698,0.00014,25.65232]
[1777651158137,29.67,78431.3,0.0,0.73704,0.00014,25.64951]
[1777651163173,29.66,78431.73,0.0,0.73711,0.00014,25.64618]
[1777651168208,29.66,78435.33,0.0,0.73762,0.00014,25.62175]
[1777651173243,29.66,78436.98,0.0,0.73788,0.00014,25.60701]
[1777651178277,29.66,78434.9,0.0,0.7376,0.00014,25.62042]
[1777651183313,29.66,78434.27,0.0,0.73752,0.00014,25.62421]
[1777651188349,29.66,78434.07,0.0,0.7375,0.00014,25.62481]
[1777651193384,29.65,78431.19,0.0,0.73712,0.00014,25.64323]
[1777651198423,29.65,78425.21,0.0,0.7363,0.00014,25.6821]
[1777651200175,29.65,78416.22,0.0,0.73504,0.00014,25.74142]
[1777651201445,29.65,78409.92,0.0,0.73416,0.00014,25.78265]
[1777651202449,29.65,78423.01,0.0,0.736,0.00014,25.69611]
[1777651203460,29.65,78440.56,0.0,0.73846,0.00014,25.57904]
[1777651204463,29.65,78445.62,0.0,0.73917,0.00014,25.54505]
[1777651207484,29.65,78455.54,0.0,0.74056,0.00014,25.47812]
[1777651208496,29.65,78460.83,0.0,0.74129,0.00014,25.44242]
[1777651211511,29.65,78467.83,0.0,0.74227,0.00014,25.39494]
[1777651214535,29.64,78475.88,0.0,0.74339,0.00014,25.3398]
[1777651215542,29.64,78484.13,0.0,0.74454,0.00014,25.28349]
[1777651216549,29.64,78481.21,0.0,0.74414,0.00014,25.30316]
[1777651220318,29.64,78487.93,0.0,0.74508,0.00014,25.25663]
[1777651222591,29.64,78493.38,0.0,0.74583,0.00014,25.21915]
[1777651225614,29.64,78495.73,0.0,0.74617,0.00014,25.20247]
[1777651227626,29.64,78503.09,0.0,0.74719,0.00014,25.15166]
[1777651230647,29.64,78509.99,0.0,0.74814,0.00014,25.10362]
[1777651234681,29.63,78516.43,0.0,0.74906,0.00014,25.05498]
[1777651239714,29.63,78511.89,0.0,0.74846,0.00014,25.08524]
[1777651244749,29.63,78512.76,0.0,0.74859,0.00014,25.07857]
[1777651249783,29.63,78513.7,0.0,0.74873,0.00014,25.07153]
[1777651251799,29.63,78507.78,0.0,0.74792,0.00014,25.11205]
[1777651253812,29.63,78507.0,0.0,0.74782,0.00014,25.11708]
[1777651254819,29.63,78501.02,0.0,0.74701,0.00014,25.15797]
[1777651259854,29.62,78506.19,0.0,0.74774,0.00014,25.12146]
[1777651261886,29.62,78521.82,0.0,0.74988,0.00014,25.01336]
[1777651262881,29.62,78537.07,0.0,0.75196,0.00014,24.90739]
[1777651263887,29.62,78547.2,0.0,0.75333,0.00014,24.83663]
[1777651264893,29.62,78552.54,0.0,0.75406,0.00014,24.79921]
[1777651265901,29.62,78561.8,0.0,0.75531,0.00013,24.73415]
[1777651266929,29.62,78572.28,0.0,0.75672,0.00013,24.66036]
[1777651268926,29.62,78578.66,0.0,0.75758,0.00013,24.61501]
[1777651269930,29.62,78585.6,0.0,0.75852,0.00013,24.56582]
[1777651271949,29.62,78585.28,0.0,0.75848,0.00013,24.56793]
[1777651273958,29.62,78591.23,0.0,0.75928,0.00013,24.52548]
[1777651274965,29.62,78597.35,0.0,0.7601,0.00013,24.48188]
[1777651276979,29.62,78591.87,0.0,0.75937,0.00013,24.5205]
[1777651282014,29.61,78591.99,0.0,0.7594,0.00013,24.51867]
[1777651286042,29.61,78580.92,0.0,0.75794,0.00013,24.59598]
[1777651289063,29.61,78575.41,0.0,0.75721,0.00013,24.63453]
[1777651294097,29.61,78584.43,0.0,0.75845,0.00013,24.56689]
[1777651298126,29.61,78595.04,0.0,0.75987,0.00013,24.49124]
[1777651300140,29.61,78606.6,0.0,0.76142,0.00013,24.40873]
[1777651301148,29.61,78607.13,0.0,0.76149,0.00013,24.40484]
[1777651306182,29.61,78610.47,0.0,0.76194,0.00013,24.3805]
[1777651311218,29.6,78604.0,0.0,0.76109,0.00013,24.42621]
[1777651316252,29.6,78603.11,0.0,0.76098,0.00013,24.43188]
[1777651321288,29.6,78602.64,0.0,0.76093,0.00013,24.43458]
[1777651323301,29.6,78610.71,0.0,0.76201,0.00013,24.37678]
[1777651325316,29.6,78615.15,0.0,0.7626,0.00013,24.34493]
[1777651328341,29.6,78620.84,0.0,0.76336,0.00013,24.30402]
[1777651329343,29.6,78622.76,0.0,0.76361,0.00013,24.29013]
[1777651334377,29.6,78621.74,0.0,0.76349,0.00013,24.29655]
[1777651339425,29.59,78621.32,0.0,0.76346,0.00013,24.29844]
[1777651344459,29.59,78616.0,0.0,0.76277,0.00013,24.33558]
[1777651347222,29.59,78607.59,0.0,0.76166,0.00013,24.39557]
[1777651351509,29.59,78601.35,0.0,0.76085,0.00013,24.4363]
[1777651352516,29.59,78593.68,0.0,0.75983,0.00013,24.49073]
[1777651353524,29.59,78593.93,0.0,0.75987,0.00013,24.48875]
[1777651357293,29.59,78581.6,0.0,0.75824,0.00013,24.57525]
[1777651362586,29.59,78578.18,0.0,0.75779,0.00013,24.59907]
[1777651363592,29.59,78572.77,0.0,0.75706,0.00013,24.63724]
[1777651368631,29.58,78571.17,0.0,0.75686,0.00013,24.64793]
[1777651373667,29.58,78568.63,0.0,0.75653,0.00013,24.66521]
[1777651378704,29.58,78568.37,0.0,0.75651,0.00013,24.66626]
[1777651382730,29.58,78577.29,0.0,0.75772,0.00013,24.60264]
[1777651383736,29.58,78581.4,0.0,0.75827,0.00013,24.57347]
[1777651388771,29.58,78579.39,0.0,0.758,0.00013,24.58745]
[1777651393811,29.58,78580.64,0.0,0.75818,0.00013,24.57836]
[1777651398842,29.58,78576.94,0.0,0.75768,0.00013,24.60428]
[1777651403878,29.58,78574.66,0.0,0.75739,0.00013,24.62]
[1777651408911,29.57,78572.91,0.0,0.75716,0.00013,24.63183]
[1777651413946,29.57,78571.81,0.0,0.75704,0.00013,24.6356]
[1777651418982,29.57,78566.88,0.0,0.75639,0.00013,24.66983]
[1777651419989,29.57,78557.11,0.0,0.75508,0.00014,24.73844]
[1777651420997,29.57,78554.95,0.0,0.75479,0.00014,24.75351]
[1777651423010,29.57,78548.6,0.0,0.75393,0.00014,24.79781]
[1777651425026,29.57,78549.37,0.0,0.75404,0.00014,24.79206]
[1777651430061,29.57,78551.2,0.0,0.7543,0.00014,24.77841]
[1777651434089,29.57,78550.14,0.0,0.75418,0.00014,24.78501]
[1777651438117,29.56,78541.65,0.0,0.75304,0.00014,24.84349]
[1777651439124,29.56,78540.11,0.0,0.75284,0.00014,24.85396]
[1777651441138,29.56,78546.23,0.0,0.75368,0.00014,24.81056]
[1777651446172,29.56,78545.32,0.0,0.75358,0.00014,24.8156]
[1777651451209,29.55,78550.08,0.0,0.75425,0.00014,24.78096]
[1777651456242,29.55,78558.6,0.0,0.75543,0.00014,24.71982]
[1777651457250,29.55,78564.82,0.0,0.75627,0.00013,24.67589]
[1777651462284,29.55,78572.43,0.0,0.7573,0.00013,24.62157]
[1777651467320,29.55,78569.43,0.0,0.75691,0.00013,24.64208]
[1777651472354,29.55,78572.7,0.0,0.75738,0.00013,24.61505]
[1777651477390,29.54,78569.76,0.0,0.757,0.00013,24.63517]
[1777651482430,29.54,78569.8,0.0,0.75702,0.00013,24.63415]
[1777651485452,29.54,78564.63,0.0,0.75632,0.00013,24.67051]
[1777651488472,29.54,78570.56,0.0,0.75712,0.00013,24.62846]
[1777651492499,29.54,78574.24,0.0,0.75762,0.00013,24.60231]
[1777651495521,29.54,78587.92,0.0,0.75946,0.00013,24.50485]
[1777651496527,29.54,78594.91,0.0,0.7604,0.00013,24.45496]
[1777651497535,29.54,78599.1,0.0,0.76096,0.00013,24.42501]
[1777651498542,29.54,78605.31,0.0,0.76179,0.00013,24.3806]
[1777651500556,29.54,78606.82,0.0,0.76199,0.00013,24.36984]
[1777651505591,29.54,78606.42,0.0,0.76194,0.00013,24.37264]
[1777651507605,29.54,78611.96,0.0,0.76267,0.00013,24.33286]
[1777651509621,29.54,78624.63,0.0,0.76436,0.00013,24.24154]
[1777651510626,29.54,78626.25,0.0,0.76458,0.00013,24.22975]
[1777651515665,29.54,78623.64,0.0,0.76423,0.00013,24.24839]
[1777651516668,29.54,78615.99,0.0,0.76322,0.00013,24.30334]
[1777651517674,29.54,78615.04,0.0,0.76309,0.00013,24.31007]
[1777651522710,29.54,78619.46,0.0,0.76369,0.00013,24.27781]
[1777651527745,29.53,78620.77,0.0,0.76387,0.00013,24.26798]
[1777651529508,29.53,78626.25,0.0,0.7646,0.00013,24.22844]
[1777651534798,29.53,78622.29,0.0,0.7641,0.00013,24.25335]
[1777651537816,29.53,78616.71,0.0,0.76336,0.00013,24.29353]
[1777651542850,29.53,78616.59,0.0,0.76334,0.00013,24.29451]
[1777651544866,29.53,78609.57,0.0,0.76241,0.00013,24.34487]
[1777651549642,29.53,78620.44,0.0,0.76385,0.00013,24.2667]
[1777651550908,29.53,78626.46,0.0,0.76465,0.00013,24.22339]
[1777651553929,29.53,78632.5,0.0,0.76544,0.00013,24.18004]
[1777651555942,29.54,78634.64,0.0,0.76572,0.00013,24.16471]
[1777651560982,29.54,78627.98,0.0,0.76483,0.00013,24.21347]
[1777651563015,29.54,78620.43,0.0,0.76383,0.00013,24.26786]
[1777651564000,29.54,78613.5,0.0,0.76291,0.00013,24.31765]
[1777651565013,29.54,78610.25,0.0,0.76247,0.00013,24.3412]
[1777651570042,29.54,78610.65,0.0,0.76251,0.00013,24.33937]
[1777651575076,29.54,78613.61,0.0,0.76289,0.00013,24.31901]
[1777651580113,29.54,78616.5,0.0,0.76325,0.00013,24.2992]
[1777651581121,29.55,78624.47,0.0,0.76431,0.00013,24.24213]
[1777651582126,29.55,78628.48,0.0,0.76483,0.00013,24.21341]
[1777651587161,29.55,78625.3,0.0,0.7644,0.00013,24.2371]
[1777651592197,29.55,78623.48,0.0,0.76416,0.00013,24.24761]
[1777651597231,29.55,78626.27,0.0,0.76451,0.00013,24.22867]
[1777651602266,29.55,78623.84,0.0,0.76418,0.00013,24.2469]
[1777651607301,29.56,78622.58,0.0,0.764,0.00013,24.25663]
[1777651612336,29.56,78622.42,0.0,0.76397,0.00013,24.25841]
[1777651617371,29.56,78620.93,0.0,0.76376,0.00013,24.26983]
[1777651622407,29.56,78620.86,0.0,0.76374,0.00013,24.27098]
[1777651627446,29.56,78621.79,0.0,0.76384,0.00013,24.26537]
[1777651629459,29.56,78632.51,0.0,0.76526,0.00013,24.18832]
[1777651634491,29.56,78630.9,0.0,0.76503,0.00013,24.20052]
[1777651637511,29.57,78636.23,0.0,0.76573,0.00013,24.16253]
[1777651638518,29.57,78642.57,0.0,0.76656,0.00013,24.11694]
[1777651643557,29.57,78643.72,0.0,0.76669,0.00013,24.10959]
[1777651648588,29.57,78640.3,0.0,0.76623,0.00013,24.13512]
[1777651653623,29.57,78637.89,0.0,0.76592,0.00013,24.14972]
[1777651654656,29.57,78628.28,0.0,0.76465,0.00013,24.21902]
[1777651655644,29.57,78613.28,0.0,0.76266,0.00013,24.3269]
[1777651656652,29.57,78606.98,0.0,0.76183,0.00013,24.37206]
[1777651659672,29.57,78602.25,0.0,0.76119,0.00013,24.40593]
[1777651660679,29.57,78595.08,0.0,0.76024,0.00013,24.45715]
[1777651661686,29.57,78594.53,0.0,0.76016,0.00013,24.46113]
[1777651664708,29.57,78581.6,0.0,0.75843,0.00013,24.55309]
[1777651665715,29.57,78574.87,0.0,0.75753,0.00013,24.60069]
[1777651666722,29.57,78561.04,0.0,0.75566,0.00013,24.69826]
[1777651667728,29.57,78560.8,0.0,0.75563,0.00013,24.70001]
[1777651670749,29.58,78554.21,0.0,0.75474,0.00014,24.7465]
[1777651673771,29.57,78544.95,0.0,0.75349,0.00014,24.81124]
[1777651674778,29.57,78539.81,0.0,0.75279,0.00014,24.84706]
[1777651677799,29.57,78537.16,0.0,0.75244,0.00014,24.86516]
[1777651679813,29.57,78536.35,0.0,0.75233,0.00014,24.87065]
[1777651683841,29.57,78522.41,0.0,0.75044,0.00014,24.96718]
[1777651684850,29.57,78518.85,0.0,0.74996,0.00014,24.99169]
[1777651687871,29.57,78516.09,0.0,0.74959,0.00014,25.01015]
[1777651688876,29.57,78526.06,0.0,0.75096,0.00014,24.94078]
[1777651690637,29.57,78537.82,0.0,0.75256,0.00014,24.85867]
[1777651695925,29.57,78534.19,0.0,0.75208,0.00014,24.88355]
[1777651700960,29.57,78535.86,0.0,0.75231,0.00014,24.87146]
[1777651704988,29.56,78528.66,0.0,0.75134,0.00014,24.92117]
[1777651707002,29.56,78528.07,0.0,0.75127,0.00014,24.92494]
[1777651709018,29.56,78538.51,0.0,0.75269,0.00014,24.85187]
[1777651710778,29.56,78541.54,0.0,0.75311,0.00014,24.83054]
[1777651717074,29.56,78540.28,0.0,0.75297,0.00014,24.83535]
[1777651722114,29.56,78530.29,0.0,0.75162,0.00014,24.90419]
[1777651724126,29.56,78522.37,0.0,0.75055,0.00014,24.95901]
[1777651726140,29.56,78520.22,0.0,0.75026,0.00014,24.97355]
[1777651730169,29.55,78513.52,0.0,0.74936,0.00014,25.01915]
[1777651733197,29.55,78506.4,0.0,0.7484,0.00014,25.06779]
[1777651735211,29.55,78500.52,0.0,0.74759,0.00014,25.10805]
[1777651740247,29.55,78502.2,0.0,0.74784,0.00014,25.09554]
[1777651743268,29.55,78508.11,0.0,0.74867,0.00014,25.05415]
[1777651747295,29.55,78501.15,0.0,0.74773,0.00014,25.10134]
[1777651750315,29.54,78512.29,0.0,0.74927,0.00014,25.02376]
[1777651751323,29.54,78512.74,0.0,0.74933,0.00014,25.02044]
[1777651756358,29.54,78514.89,0.0,0.74964,0.00014,25.0047]
[1777651761397,29.54,78520.69,0.0,0.75045,0.00014,24.96381]
[1777651763410,29.54,78524.0,0.0,0.7509,0.00014,24.94065]
[1777651768445,29.54,78519.28,0.0,0.75027,0.00014,24.97298]
[1777651773480,29.54,78519.09,0.0,0.75027,0.00014,24.97027]
[1777651778518,29.53,78525.81,0.0,0.75121,0.00014,24.92253]
[1777651783551,29.53,78525.19,0.0,0.75114,0.00014,24.92603]
[1777651786577,29.53,78519.28,0.0,0.75034,0.00014,24.96665]
[1777651787584,29.53,78502.04,0.0,0.74799,0.00014,25.08561]
[1777651788592,29.53,78486.93,0.0,0.7459,0.00014,25.18959]
[1777651789597,29.53,78482.68,0.0,0.74532,0.00014,25.21841]
[1777651794633,29.53,78486.43,0.0,0.74586,0.00014,25.19182]
[1777651799668,29.52,78485.53,0.0,0.74574,0.00014,25.19738]
[1777651802689,29.52,78478.37,0.0,0.74476,0.00014,25.246]
[1777651803697,29.52,78472.42,0.0,0.74394,0.00014,25.28651]
[1777651804702,29.52,78477.81,0.0,0.74469,0.00014,25.24951]
[1777651806717,29.52,78483.83,0.0,0.74553,0.00014,25.20784]
[1777651811757,29.52,78476.2,0.0,0.74449,0.00014,25.25924]
[1777651812765,29.52,78482.06,0.0,0.74531,0.00014,25.21898]
[1777651813772,29.52,78489.91,0.0,0.7464,0.00014,25.16489]
[1777651814778,29.52,78488.67,0.0,0.74623,0.00014,25.17313]
[1777651819814,29.51,78498.37,0.0,0.74758,0.00014,25.10549]
[1777651820822,29.51,78497.06,0.0,0.74741,0.00014,25.11437]
[1777651825857,29.51,78503.57,0.0,0.74832,0.00014,25.06876]
[1777651830894,29.51,78496.17,0.0,0.74731,0.00014,25.11934]
[1777651832910,29.51,78481.44,0.0,0.7453,0.00014,25.21697]
[1777651833913,29.51,78477.23,0.0,0.74471,0.00014,25.24571]
[1777651838952,29.51,78476.64,0.0,0.74465,0.00014,25.24881]
[1777651842980,29.5,78466.59,0.0,0.74327,0.00014,25.31678]
[1777651843987,29.5,78472.84,0.0,0.74414,0.00014,25.27392]
[1777651846000,29.5,78471.02,0.0,0.74389,0.00014,25.28603]
[1777651851774,29.5,78467.01,0.0,0.74336,0.00014,25.31212]
[1777651854059,29.5,78461.7,0.0,0.74264,0.00014,25.34751]
[1777651859096,29.49,78459.89,0.0,0.74241,0.00014,25.35847]
[1777651864132,29.49,78461.47,0.0,0.74265,0.00014,25.34666]
[1777651866145,29.49,78473.55,0.0,0.74434,0.00014,25.26387]
[1777651867152,29.49,78478.7,0.0,0.74506,0.00014,25.22842]
[1777651870173,29.49,78486.82,0.0,0.74619,0.00014,25.17212]
[1777651875208,29.48,78485.29,0.0,0.746,0.00014,25.18177]
[1777651880244,29.48,78480.99,0.0,0.74542,0.00014,25.21049]
[1777651885278,29.48,78483.62,0.0,0.7458,0.00014,25.19161]
[1777651890312,29.48,78481.99,0.0,0.74559,0.00014,25.20202]
[1777651892327,29.48,78487.72,0.0,0.74641,0.00014,25.15893]
[1777651897362,29.48,78487.01,0.0,0.74632,0.00014,25.1632]
[1777651902401,29.47,78484.67,0.0,0.74601,0.00014,25.17865]
[1777651907433,29.47,78484.86,0.0,0.74605,0.00014,25.17659]
[1777651912469,29.47,78479.08,0.0,0.74527,0.00014,25.21542]
[1777651917504,29.47,78474.81,0.0,0.74469,0.00014,25.24358]
[1777651919520,29.46,78469.61,0.0,0.74398,0.00014,25.27874]
[1777651920526,29.46,78464.25,0.0,0.74324,0.00014,25.31512]
[1777651922538,29.46,78459.08,0.0,0.74253,0.00014,25.34981]
[1777651927575,29.46,78460.16,0.0,0.74271,0.00014,25.34104]
[1777651932609,29.45,78461.28,0.0,0.74289,0.00014,25.33221]
[1777651937646,29.45,78463.58,0.0,0.74323,0.00014,25.31561]
[1777651942682,29.45,78466.03,0.0,0.74359,0.00014,25.29782]
[1777651947716,29.45,78456.63,0.0,0.7423,0.00014,25.36087]
[1777651952751,29.44,78460.96,0.0,0.74294,0.00014,25.32695]
[1777651957785,29.44,78456.45,0.0,0.74233,0.00014,25.35676]
[1777651961828,29.44,78446.72,0.0,0.74099,0.00014,25.42192]
[1777651962822,29.44,78446.92,0.0,0.74102,0.00014,25.42043]
[1777651967855,29.44,78441.57,0.0,0.74028,0.00014,25.45608]
[1777651972891,29.43,78446.73,0.0,0.74102,0.00014,25.42038]
[1777651977926,29.43,78449.25,0.0,0.74139,0.00014,25.40227]
[1777651981954,29.43,78443.7,0.0,0.74063,0.00014,25.43933]
[1777651986989,29.43,78442.94,0.0,0.74054,0.00014,25.44368]
[1777651992025,29.42,78440.42,0.0,0.74019,0.00014,25.46012]
[1777651996052,29.42,78433.59,0.0,0.73924,0.00014,25.50581]
[1777651998067,29.42,78416.14,0.0,0.73679,0.00014,25.62307]
[1777651999072,29.42,78411.74,0.0,0.73617,0.00014,25.65246]
[1777652004108,29.42,78399.04,0.0,0.73438,0.00014,25.73644]
[1777652005114,29.42,78396.66,0.0,0.73405,0.00014,25.75206]
[1777652007129,29.42,78390.49,0.0,0.73318,0.00014,25.79256]
[1777652009142,29.42,78383.86,0.0,0.73224,0.00014,25.83598]
[1777652012167,29.42,78378.42,0.0,0.7315,0.00014,25.86782]
[1777652017198,29.42,78374.0,0.0,0.73085,0.00014,25.89759]
[1777652022234,29.42,78379.1,0.0,0.73158,0.00014,25.8642]
[1777652028008,29.42,78377.99,0.0,0.73141,0.00014,25.87192]
[1777652033311,29.42,78373.68,0.0,0.73079,0.00014,25.90049]
[1777652038346,29.42,78371.33,0.0,0.73045,0.00014,25.91622]
[1777652043384,29.42,78372.37,0.0,0.73059,0.00014,25.90982]
[1777652048417,29.42,78377.43,0.0,0.7313,0.00014,25.87706]
[1777652053450,29.43,78373.44,0.0,0.73071,0.00014,25.90411]
[1777652058487,29.43,78376.06,0.0,0.73107,0.00014,25.88756]
[1777652063521,29.43,78380.29,0.0,0.73166,0.00014,25.86065]
[1777652068557,29.43,78382.1,0.0,0.7319,0.00014,25.84932]
[1777652070570,29.43,78387.61,0.0,0.73269,0.00014,25.81314]
[1777652075605,29.44,78388.37,0.0,0.7328,0.00014,25.80547]
[1777652080639,29.44,78387.65,0.0,0.73268,0.00014,25.8109]
[1777652085676,29.44,78389.14,0.0,0.73288,0.00014,25.80173]
[1777652087689,29.44,78380.64,0.0,0.73166,0.00014,25.85823]
[1777652092724,29.44,78377.24,0.0,0.73115,0.00014,25.88166]
[1777652097761,29.45,78374.91,0.0,0.7308,0.00014,25.89786]
[1777652098766,29.45,78367.7,0.0,0.72977,0.00014,25.94528]
[1777652099774,29.45,78365.54,0.0,0.72946,0.00014,25.95953]
[1777652101788,29.45,78356.1,0.0,0.72809,0.00014,26.02144]
[1777652102796,29.45,78352.84,0.0,0.72762,0.00014,26.04275]
[1777652107833,29.45,78350.01,0.0,0.72721,0.00014,26.06154]
[1777652110850,29.45,78343.99,0.0,0.72634,0.00014,26.10068]
[1777652112864,29.45,78331.78,0.0,0.72457,0.00014,26.17944]
[1777652113876,29.45,78332.08,0.0,0.72462,0.00014,26.17745]
[1777652118911,29.45,78337.23,0.0,0.72537,0.00014,26.14417]
[1777652119912,29.45,78337.4,0.0,0.72539,0.00014,26.14311]
[1777652122934,29.45,78344.4,0.0,0.72639,0.00014,26.0981]
[1777652127968,29.45,78342.42,0.0,0.7261,0.00014,26.11125]
[1777652129983,29.45,78349.29,0.0,0.72709,0.00014,26.06685]
[1777652131997,29.45,78357.17,0.0,0.72824,0.00014,26.01249]
[1777652133006,29.45,78364.03,0.0,0.72922,0.00014,25.96792]
[1777652138040,29.46,78368.76,0.0,0.72988,0.00014,25.93771]
[1777652143074,29.46,78367.94,0.0,0.72975,0.00014,25.94373]
[1777652148110,29.46,78368.43,0.0,0.72981,0.00014,25.94116]
[1777652150124,29.46,78375.12,0.0,0.73076,0.00014,25.89761]
[1777652154156,29.46,78369.12,0.0,0.72989,0.00014,25.93763]
[1777652156166,29.46,78366.04,0.0,0.72944,0.00014,25.95801]
[1777652160196,29.47,78358.11,0.0,0.72829,0.00014,26.0103]
[1777652165231,29.47,78361.32,0.0,0.72874,0.00014,25.99005]
[1777652170266,29.47,78361.0,0.0,0.72868,0.00014,25.99268]
[1777652175313,29.47,78359.98,0.0,0.72852,0.00014,25.99987]
[1777652176315,29.47,78352.45,0.0,0.72744,0.00014,26.04899]
[1777652181349,29.48,78355.33,0.0,0.72783,0.00014,26.03122]
[1777652186385,29.48,78354.38,0.0,0.72768,0.00014,26.03822]
[1777652191420,29.48,78350.52,0.0,0.72712,0.00014,26.06078]
[1777652192427,29.48,78340.24,0.0,0.72564,0.00014,26.1273]
[1777652193434,29.48,78334.32,0.0,0.72478,0.00014,26.16545]
[1777652195449,29.48,78321.87,0.0,0.72298,0.00014,26.2452]
[1777652197461,29.48,78316.01,0.0,0.72213,0.00015,26.28259]
[1777652202498,29.48,78316.46,0.0,0.7222,0.00015,26.27976]
[1777652207531,29.48,78321.63,0.0,0.72295,0.00014,26.24687]
[1777652212566,29.48,78327.47,0.0,0.72379,0.00014,26.20968]
[1777652217603,29.48,78333.03,0.0,0.72459,0.00014,26.17434]
[1777652219346,29.48,78339.9,0.0,0.72557,0.00014,26.13026]
[1777652224652,29.48,78341.68,0.0,0.72583,0.00014,26.11889]
[1777652225660,29.48,78352.14,0.0,0.72733,0.00014,26.05134]
[1777652227678,29.48,78346.84,0.0,0.72657,0.00014,26.08578]
[1777652232709,29.49,78349.04,0.0,0.72688,0.00014,26.07175]
[1777652237745,29.49,78349.98,0.0,0.72701,0.00014,26.06589]
[1777652242781,29.49,78345.55,0.0,0.72637,0.00014,26.09465]
[1777652247815,29.49,78344.48,0.0,0.72622,0.00014,26.10152]
[1777652251843,29.49,78350.32,0.0,0.72708,0.00014,26.06046]
[1777652256877,29.49,78354.24,0.0,0.72763,0.00014,26.03524]
[1777652261912,29.49,78353.3,0.0,0.7275,0.00014,26.04149]
[1777652266950,29.49,78356.02,0.0,0.72788,0.00014,26.02417]
[1777652269971,29.49,78346.17,0.0,0.72646,0.00014,26.08815]
[1777652274001,29.49,78332.3,0.0,0.72446,0.00014,26.17747]
[1777652278029,29.49,78349.06,0.0,0.72687,0.00014,26.06955]
[1777652283067,29.49,78348.46,0.0,0.72678,0.00014,26.07362]
[1777652288098,29.49,78347.64,0.0,0.72666,0.00014,26.07903]
[1777652293133,29.49,78344.89,0.0,0.72627,0.00014,26.09689]
[1777652298171,29.49,78345.2,0.0,0.72631,0.00014,26.09494]
[1777652303207,29.49,78346.38,0.0,0.72648,0.00014,26.08738]
[1777652305221,29.49,78329.51,0.0,0.72405,0.00014,26.19588]
[1777652306231,29.49,78323.04,0.0,0.72311,0.00014,26.23726]
[1777652311262,29.49,78321.21,0.0,0.72287,0.00014,26.24542]
[1777652316297,29.49,78321.18,0.0,0.72287,0.00014,26.24535]
[1777652321332,29.49,78323.96,0.0,0.72327,0.00014,26.22749]
[1777652326367,29.49,78319.06,0.0,0.72256,0.00015,26.25875]
[1777652331403,29.49,78316.87,0.0,0.72225,0.00015,26.27258]
[1777652336449,29.49,78311.7,0.0,0.7215,0.00015,26.30533]
[1777652337445,29.49,78301.57,0.0,0.72003,0.00015,26.36946]
[1777652338452,29.49,78297.62,0.0,0.71945,0.00015,26.39433]
[1777652341477,29.49,78308.17,0.0,0.721,0.00015,26.32734]
[1777652343495,29.49,78299.31,0.0,0.71971,0.00015,26.38315]
[1777652344497,29.49,78293.43,0.0,0.71885,0.00015,26.42019]
[1777652348525,29.48,78302.36,0.0,0.72016,0.00015,26.36352]
[1777652349533,29.48,78307.41,0.0,0.7209,0.00015,26.33141]
[1777652354568,29.48,78310.03,0.0,0.72128,0.00015,26.31468]
[1777652360335,29.48,78308.88,0.0,0.72112,0.00015,26.3219]
[1777652365643,29.48,78307.26,0.0,0.72089,0.00015,26.33203]
[1777652370678,29.48,78312.06,0.0,0.72159,0.00015,26.30152]
[1777652372693,29.48,78306.16,0.0,0.72075,0.00015,26.33561]
[1777652378736,29.48,78308.53,0.0,0.72109,0.00015,26.32054]
[1777652383770,29.48,78303.96,0.0,0.72043,0.00015,26.34937]
[1777652388805,29.48,78295.1,0.0,0.71914,0.00015,26.40511]
[1777652390546,29.48,78292.42,0.0,0.71875,0.00015,26.42189]
[1777652395854,29.48,78289.1,0.0,0.71827,0.00015,26.44237]
[1777652399882,29.48,78300.73,0.0,0.71998,0.00015,26.3686]
[1777652402903,29.48,78309.48,0.0,0.72126,0.00015,26.31291]
[1777652405923,29.48,78316.82,0.0,0.72233,0.00015,26.26614]
[1777652408948,29.48,78308.54,0.0,0.72113,0.00015,26.31866]
[1777652410958,29.48,78301.4,0.0,0.72009,0.00015,26.36379]
[1777652411965,29.48,78294.94,0.0,0.71915,0.00015,26.40449]
[1777652417001,29.47,78289.33,0.0,0.71834,0.00015,26.43942]
[1777652418010,29.47,78281.85,0.0,0.71725,0.00015,26.48607]
[1777652420030,29.47,78274.07,0.0,0.71612,0.00015,26.53429]
[1777652424051,29.47,78261.44,0.0,0.71428,0.00015,26.61203]
[1777652429084,29.47,78259.49,0.0,0.714,0.00015,26.62342]
[1777652431099,29.47,78264.94,0.0,0.71483,0.00015,26.58592]
[1777652433120,29.47,78271.67,0.0,0.71583,0.00015,26.54392]
[1777652436136,29.46,78265.25,0.0,0.71489,0.00015,26.5836]
[1777652438149,29.46,78261.03,0.0,0.71427,0.00015,26.60949]
[1777652442182,29.46,78268.98,0.0,0.71546,0.00015,26.5595]
[1777652445241,29.46,78276.56,0.0,0.71658,0.00015,26.51205]
[1777652446226,29.46,78279.71,0.0,0.71704,0.00015,26.49223]
[1777652447233,29.46,78286.73,0.0,0.71807,0.00015,26.44824]
[1777652448241,29.46,78288.94,0.0,0.7184,0.00015,26.43418]
[1777652452269,29.46,78295.61,0.0,0.71938,0.00015,26.39175]
[1777652456298,29.46,78301.34,0.0,0.72022,0.00015,26.35535]
[1777652461331,29.46,78304.32,0.0,0.72066,0.00015,26.33626]
[1777652466369,29.46,78298.21,0.0,0.71978,0.00015,26.37464]
[1777652471405,29.45,78297.91,0.0,0.71974,0.00015,26.37618]
[1777652476441,29.45,78299.47,0.0,0.71998,0.00015,26.36582]
[1777652481477,29.45,78300.38,0.0,0.72013,0.00015,26.35952]
[1777652484498,29.45,78305.99,0.0,0.72095,0.00015,26.32362]
[1777652486511,29.45,78313.49,0.0,0.72205,0.00015,26.27563]
[1777652489532,29.45,78321.24,0.0,0.72318,0.00015,26.22606]
[1777652492559,29.45,78324.48,0.0,0.72367,0.00014,26.20183]
[1777652497590,29.45,78327.54,0.0,0.72412,0.00014,26.18201]
[1777652500610,29.45,78321.88,0.0,0.72329,0.00015,26.2183]
[1777652505645,29.45,78324.98,0.0,0.72375,0.00014,26.19835]
[1777652509673,29.45,78333.54,0.0,0.72499,0.00014,26.14325]
[1777652510679,29.45,78340.35,0.0,0.72597,0.00014,26.09934]
[1777652512694,29.45,78345.69,0.0,0.72674,0.00014,26.06492]
[1777652514709,29.45,78338.25,0.0,0.72566,0.00014,26.11324]
[1777652515714,29.45,78340.61,0.0,0.726,0.00014,26.09808]
[1777652521467,29.45,78345.65,0.0,0.72672,0.00014,26.06592]
[1777652526793,29.45,78349.33,0.0,0.72723,0.00014,26.04266]
[1777652531829,29.45,78352.89,0.0,0.72774,0.00014,26.0201]
[1777652536864,29.45,78353.95,0.0,0.72788,0.00014,26.01379]
[1777652541898,29.46,78355.64,0.0,0.72811,0.00014,26.00339]
[1777652546933,29.46,78356.35,0.0,0.7282,0.00014,25.99937]
[1777652551970,29.46,78358.02,0.0,0.72844,0.00014,25.98562]
[1777652557004,29.46,78362.57,0.0,0.72909,0.00014,25.95636]
[1777652560032,29.46,78368.52,0.0,0.72993,0.00014,25.91782]
[1777652561749,29.46,78384.14,0.0,0.73216,0.00014,25.81563]
[1777652564053,29.47,78387.88,0.0,0.73268,0.00014,25.79149]
[1777652567075,29.47,78396.54,0.0,0.7339,0.00014,25.73496]
[1777652568081,29.47,78396.52,0.0,0.73389,0.00014,25.73535]
[1777652573116,29.47,78396.87,0.0,0.73394,0.00014,25.73292]
[1777652578152,29.47,78399.46,0.0,0.73431,0.00014,25.71579]
[1777652580168,29.47,78410.7,0.0,0.7359,0.00014,25.64093]
[1777652581174,29.47,78414.19,0.0,0.7364,0.00014,25.61755]
[1777652582182,29.47,78427.15,0.0,0.73823,0.00014,25.53064]
[1777652583189,29.47,78437.31,0.0,0.73966,0.00014,25.46207]
[1777652584193,29.47,78434.86,0.0,0.73931,0.00014,25.47858]
[1777652589229,29.47,78432.81,0.0,0.73903,0.00014,25.49234]
[1777652594263,29.47,78431.17,0.0,0.7388,0.00014,25.50337]
[1777652596277,29.47,78411.05,0.0,0.73596,0.00014,25.63825]
[1777652599299,29.47,78417.66,0.0,0.73689,0.00014,25.59409]
[1777652604334,29.47,78421.67,0.0,0.73745,0.00014,25.56743]
[1777652608362,29.47,78413.85,0.0,0.73634,0.00014,25.61996]
[1777652609372,29.47,78407.79,0.0,0.73549,0.00014,25.66038]
[1777652611383,29.47,78406.93,0.0,0.73539,0.00014,25.66264]
[1777652612390,29.47,78413.17,0.0,0.73627,0.00014,25.62095]
[1777652614407,29.47,78417.13,0.0,0.73683,0.00014,25.59446]
[1777652616418,29.47,78422.93,0.0,0.73765,0.00014,25.55563]
[1777652617424,29.47,78431.67,0.0,0.73888,0.00014,25.49694]
[1777652618432,29.47,78435.56,0.0,0.73943,0.00014,25.47063]
[1777652620446,29.47,78436.91,0.0,0.73962,0.00014,25.46142]
[1777652624483,29.47,78391.93,0.0,0.73326,0.00014,25.76194]
[1777652625490,29.47,78319.26,0.0,0.72282,0.00015,26.23427]
[1777652626500,29.47,78310.9,0.0,0.72161,0.00015,26.28754]
[1777652627509,29.47,78335.19,0.0,0.72513,0.00014,26.13207]
[1777652628512,29.47,78352.81,0.0,0.72767,0.00014,26.0183]
[1777652631549,29.47,78343.17,0.0,0.72627,0.00014,26.08107]
[1777652632561,29.47,78296.64,0.0,0.71952,0.00015,26.37829]
[1777652633558,29.47,78274.0,0.0,0.7162,0.00015,26.52034]
[1777652636581,29.47,78267.89,0.0,0.71532,0.00015,26.55791]
[1777652637586,29.47,78260.58,0.0,0.71424,0.00015,26.60307]
[1777652638593,29.47,78254.03,0.0,0.71328,0.00015,26.64353]
[1777652639601,29.46,78253.97,0.0,0.71328,0.00015,26.64349]
[1777652642630,29.46,78242.53,0.0,0.7116,0.00015,26.71337]
[1777652643638,29.46,78242.64,0.0,0.71161,0.00015,26.71262]
[1777652644641,29.46,78237.23,0.0,0.71081,0.00015,26.74571]
[1777652645650,29.46,78231.08,0.0,0.7099,0.00015,26.78329]
[1777652650689,29.46,78238.36,0.0,0.71099,0.00015,26.73838]
[1777652652699,29.46,78245.21,0.0,0.71202,0.00015,26.69585]
[1777652653703,29.46,78260.91,0.0,0.71435,0.00015,26.59852]
[1777652654717,29.46,78258.88,0.0,0.71405,0.00015,26.61092]
[1777652658743,29.45,78266.12,0.0,0.71514,0.00015,26.56527]
[1777652660763,29.45,78294.24,0.0,0.71927,0.00015,26.38882]
[1777652661761,29.45,78285.67,0.0,0.71802,0.00015,26.44276]
[1777652662768,29.45,78273.27,0.0,0.7162,0.00015,26.52031]
[1777652663776,29.45,78260.19,0.0,0.71428,0.00015,26.6015]
[1777652664782,29.45,78257.79,0.0,0.71393,0.00015,26.61619]
[1777652665793,29.45,78256.91,0.0,0.7138,0.00015,26.62139]
[1777652670827,29.45,78250.71,0.0,0.71291,0.00015,26.6585]
[1777652675859,29.44,78252.52,0.0,0.71322,0.00015,26.64299]
[1777652678881,29.44,78268.98,0.0,0.71566,0.00015,26.54036]
[1777652679890,29.44,78275.55,0.0,0.71663,0.00015,26.49937]
[1777652680920,29.44,78276.11,0.0,0.71672,0.00015,26.49555]
[1777652684926,29.44,78286.36,0.0,0.71823,0.00015,26.43076]
[1777652685933,29.44,78284.87,0.0,0.71802,0.00015,26.44006]
[1777652689961,29.44,78278.2,0.0,0.71704,0.00015,26.48158]
[1777652694996,29.43,78274.31,0.0,0.71649,0.00015,26.50531]
[1777652698018,29.43,78257.85,0.0,0.71407,0.00015,26.60736]
[1777652699028,29.43,78249.28,0.0,0.7128,0.00015,26.66016]
[1777652700033,29.43,78243.7,0.0,0.71198,0.00015,26.69429]
[1777652701039,29.43,78236.26,0.0,0.71088,0.00015,26.73975]
[1777652702797,29.43,78224.65,0.0,0.70916,0.00015,26.81034]
[1777652703054,29.43,78224.65,0.0,0.70917,0.00015,26.81012]
[1777652705067,29.43,78217.9,0.0,0.70816,0.00015,26.85116]
[1777652707083,29.43,78207.36,0.0,0.70658,0.00015,26.91476]
[1777652710104,29.43,78179.38,0.0,0.70239,0.00015,27.08139]
[1777652711112,29.43,78172.8,0.0,0.7014,0.00015,27.12]
[1777652712880,29.43,78163.76,0.0,0.70004,0.00015,27.17281]
[1777652714132,29.43,78165.08,0.0,0.70025,0.00015,27.1646]
[1777652718166,29.42,78170.53,0.0,0.7011,0.00015,27.13163]
[1777652720175,29.42,78180.42,0.0,0.7026,0.00015,27.07285]
[1777652725211,29.42,78181.38,0.0,0.70277,0.00015,27.0662]
[1777652727228,29.41,78174.25,0.0,0.7017,0.00015,27.10794]
[1777652728234,29.41,78161.92,0.0,0.69984,0.00015,27.1801]
[1777652729240,29.41,78157.24,0.0,0.69915,0.00015,27.20685]
[1777652733022,29.41,78141.87,0.0,0.69686,0.00015,27.29182]
[1777652735286,29.4,78143.51,0.0,0.69713,0.00015,27.2816]
[1777652737299,29.4,78160.17,0.0,0.69968,0.00015,27.1838]
[1777652739313,29.4,78168.88,0.0,0.701,0.00015,27.13227]
[1777652740319,29.4,78177.2,0.0,0.70226,0.00015,27.08322]
[1777652741326,29.4,78181.97,0.0,0.70298,0.00015,27.0548]
[1777652742334,29.4,78174.37,0.0,0.70184,0.00015,27.0996]
[1777652743343,29.4,78174.27,0.0,0.70183,0.00015,27.09999]
[1777652744348,29.39,78179.96,0.0,0.70269,0.00015,27.06615]
[1777652746362,29.39,78172.85,0.0,0.70163,0.00015,27.10779]
[1777652748376,29.39,78196.66,0.0,0.70523,0.00015,26.96588]
[1777652749384,29.39,78203.13,0.0,0.7062,0.00015,26.92698]
[1777652751398,29.39,78210.98,0.0,0.70738,0.00015,26.87959]
[1777652752403,29.39,78212.7,0.0,0.70763,0.00015,26.86919]
[1777652755426,29.39,78220.38,0.0,0.70878,0.00015,26.82252]
[1777652757440,29.39,78216.47,0.0,0.70821,0.00015,26.84601]
[1777652758448,29.39,78207.45,0.0,0.70686,0.00015,26.90053]
[1777652759454,29.39,78205.32,0.0,0.70654,0.00015,26.91333]
[1777652762477,29.39,78199.41,0.0,0.70566,0.00015,26.94865]
[1777652765498,29.39,78206.31,0.0,0.7067,0.00015,26.90696]
[1777652768526,29.39,78210.14,0.0,0.70728,0.00015,26.88361]
[1777652773568,29.39,78215.71,0.0,0.70811,0.00015,26.84968]
[1777652776581,29.38,78222.1,0.0,0.70907,0.00015,26.81078]
[1777652778592,29.39,78227.88,0.0,0.70993,0.00015,26.77559]
[1777652783628,29.39,78223.77,0.0,0.70932,0.00015,26.80073]
[1777652788662,29.39,78220.54,0.0,0.70883,0.00015,26.8204]
[1777652793697,29.39,78219.1,0.0,0.70864,0.00015,26.82584]
[1777652798732,29.39,78219.91,0.0,0.70876,0.00015,26.82091]
[1777652802760,29.39,78214.4,0.0,0.70793,0.00015,26.85435]
[1777652804774,29.39,78223.84,0.0,0.70935,0.00015,26.79697]
[1777652805781,29.39,78229.28,0.0,0.71016,0.00015,26.7638]
[1777652810816,29.38,78222.58,0.0,0.70916,0.00015,26.80443]
[1777652811823,29.38,78218.98,0.0,0.70863,0.00015,26.82626]
[1777652813838,29.38,78207.05,0.0,0.70684,0.00015,26.89837]
[1777652814845,29.38,78209.13,0.0,0.70716,0.00015,26.8858]
[1777652819880,29.38,78204.53,0.0,0.70647,0.00015,26.91344]
[1777652824913,29.38,78202.61,0.0,0.70619,0.00015,26.92478]
[1777652829949,29.38,78206.09,0.0,0.70671,0.00015,26.90365]
[1777652833976,29.38,78216.04,0.0,0.7082,0.00015,26.84345]
[1777652834984,29.38,78230.21,0.0,0.71032,0.00015,26.7568]
[1777652835991,29.37,78233.79,0.0,0.71094,0.00015,26.73151]
[1777652837001,29.36,78233.64,0.0,0.71097,0.00015,26.72993]
[1777652839013,29.34,78226.24,0.0,0.70997,0.00015,26.77081]
[1777652843042,29.33,78227.27,0.0,0.71021,0.00015,26.76081]
[1777652844052,29.32,78234.46,0.0,0.71134,0.00015,26.71413]
[1777652849083,29.28,78233.56,0.0,0.71144,0.00015,26.70964]
[1777652854119,29.28,78231.75,0.0,0.71116,0.00015,26.71829]
[1777652858147,29.29,78224.52,0.0,0.71002,0.00015,26.76551]
[1777652862174,29.3,78230.83,0.0,0.7109,0.00015,26.7295]
[1777652863181,29.3,78238.09,0.0,0.71199,0.00015,26.68459]
[1777652865196,29.3,78241.29,0.0,0.71247,0.00015,26.66447]
[1777652870234,29.3,78250.26,0.0,0.71382,0.00015,26.60803]
[1777652872245,29.3,78252.68,0.0,0.71419,0.00015,26.59262]
[1777652877280,29.3,78251.24,0.0,0.71399,0.00015,26.60117]
[1777652882353,29.29,78249.93,0.0,0.7138,0.00015,26.60878]
[1777652883330,29.29,78243.8,0.0,0.7129,0.00015,26.64655]
[1777652889115,29.29,78253.03,0.0,0.71429,0.00015,26.58847]
[1777652894405,29.29,78255.63,0.0,0.71469,0.00015,26.5717]
[1777652897426,29.29,78261.5,0.0,0.71556,0.00015,26.5349]
[1777652899184,29.29,78268.48,0.0,0.71659,0.00015,26.49115]
[1777652901461,29.29,78273.78,0.0,0.71737,0.00015,26.45788]
[1777652902462,29.29,78279.41,0.0,0.7182,0.00015,26.42237]
[1777652904478,29.29,78295.22,0.0,0.72052,0.00015,26.32215]
[1777652905482,29.29,78303.83,0.0,0.72178,0.00015,26.26721]
[1777652906490,29.29,78309.86,0.0,0.72266,0.00015,26.22866]
[1777652911524,29.29,78311.05,0.0,0.72284,0.00015,26.21836]
[1777652916558,29.29,78312.33,0.0,0.72301,0.00015,26.21071]
[1777652921593,29.3,78310.9,0.0,0.72279,0.00015,26.22041]
[1777652924615,29.3,78304.54,0.0,0.72185,0.00015,26.26168]
[1777652929652,29.3,78303.78,0.0,0.72172,0.00015,26.26737]
[1777652934685,29.3,78301.63,0.0,0.72139,0.00015,26.28197]
[1777652937706,29.3,78310.75,0.0,0.72271,0.00015,26.22413]
[1777652940729,29.31,78324.92,0.0,0.72477,0.00015,26.13336]
[1777652941734,29.31,78337.51,0.0,0.72655,0.00014,26.05385]
[1777652946769,29.34,78341.6,0.0,0.72696,0.00014,26.03579]
[1777652948792,29.34,78351.91,0.0,0.72844,0.00014,25.969]
[1777652953829,29.35,78351.79,0.0,0.72839,0.00014,25.97107]
[1777652954832,29.35,78345.39,0.0,0.72747,0.00014,26.01305]
[1777652959867,29.35,78340.85,0.0,0.72679,0.00014,26.04351]
[1777652964900,29.35,78341.09,0.0,0.72681,0.00014,26.04287]
[1777652968927,29.36,78313.48,0.0,0.72279,0.00015,26.2216]
[1777652970941,29.36,78306.74,0.0,0.7218,0.00015,26.26483]
[1777652973964,29.36,78297.18,0.0,0.72042,0.00015,26.32252]
[1777652974970,29.36,78290.55,0.0,0.71945,0.00015,26.36463]
[1777652977990,29.36,78281.86,0.0,0.71817,0.00015,26.41956]
[1777652978998,29.36,78276.08,0.0,0.71732,0.00015,26.45597]
[1777652981012,29.36,78284.04,0.0,0.71849,0.00015,26.40585]
[1777652986047,29.36,78282.85,0.0,0.71831,0.00015,26.41343]
[1777652991082,29.36,78283.63,0.0,0.71843,0.00015,26.40858]
[1777652996116,29.36,78288.64,0.0,0.71916,0.00015,26.37688]
[1777653001154,29.36,78289.83,0.0,0.71934,0.00015,26.36931]
[1777653006190,29.36,78291.27,0.0,0.71954,0.00015,26.36044]
[1777653011224,29.36,78293.4,0.0,0.71985,0.00015,26.34724]
[1777653016259,29.36,78297.97,0.0,0.72051,0.00015,26.3186]
[1777653018274,29.36,78303.74,0.0,0.72135,0.00015,26.28209]
[1777653023310,29.36,78304.03,0.0,0.72138,0.00015,26.28091]
[1777653028344,29.36,78306.26,0.0,0.72169,0.00015,26.26722]
[1777653033381,29.37,78304.79,0.0,0.72147,0.00015,26.27434]
[1777653038416,29.37,78304.35,0.0,0.72139,0.00015,26.27788]
[1777653043454,29.37,78304.1,0.0,0.72134,0.00015,26.28013]
[1777653044457,29.37,78291.84,0.0,0.71954,0.00015,26.35808]
[1777653045464,29.37,78285.73,0.0,0.71865,0.00015,26.39671]
[1777653046470,29.37,78279.9,0.0,0.71779,0.00015,26.43353]
[1777653050244,29.37,78272.83,0.0,0.71675,0.00015,26.47803]
[1777653055535,29.37,78263.82,0.0,0.71541,0.00015,26.53448]
[1777653057555,29.37,78269.8,0.0,0.7163,0.00015,26.49708]
[1777653058558,29.37,78274.05,0.0,0.71692,0.00015,26.47048]
[1777653062584,29.37,78264.77,0.0,0.71555,0.00015,26.52857]
[1777653063591,29.37,78262.57,0.0,0.71523,0.00015,26.54221]
[1777653065604,29.37,78271.56,0.0,0.71656,0.00015,26.48594]
[1777653066611,29.37,78278.56,0.0,0.71759,0.00015,26.44203]
[1777653070398,29.37,78269.6,0.0,0.71627,0.00015,26.49843]
[1777653075679,29.37,78268.99,0.0,0.71618,0.00015,26.50222]
[1777653076700,29.37,78256.11,0.0,0.71427,0.00015,26.58251]
[1777653077694,29.37,78253.69,0.0,0.71392,0.00015,26.59749]
[1777653081726,29.37,78240.64,0.0,0.71199,0.00015,26.67787]
[1777653082728,29.37,78229.04,0.0,0.71025,0.00015,26.74927]
[1777653083734,29.38,78228.22,0.0,0.71013,0.00015,26.75447]
[1777653086764,29.37,78243.39,0.0,0.71239,0.00015,26.66103]
[1777653087767,29.37,78226.09,0.0,0.70982,0.00015,26.76701]
[1777653088774,29.37,78221.63,0.0,0.70915,0.00015,26.79435]
[1777653093809,29.37,78220.34,0.0,0.70897,0.00015,26.799]
[1777653095829,29.37,78226.47,0.0,0.70989,0.00015,26.76166]
[1777653096834,29.37,78218.02,0.0,0.70862,0.00015,26.81326]
[1777653097841,29.38,78207.71,0.0,0.70708,0.00015,26.87577]
[1777653098846,29.38,78204.45,0.0,0.70659,0.00015,26.89546]
[1777653103882,29.38,78199.88,0.0,0.7059,0.00015,26.92301]
[1777653108917,29.38,78199.95,0.0,0.70591,0.00015,26.9226]
[1777653111944,29.38,78205.36,0.0,0.70672,0.00015,26.89015]
[1777653114960,29.38,78212.0,0.0,0.70771,0.00015,26.85026]
[1777653117980,29.38,78225.31,0.0,0.7097,0.00015,26.76944]
[1777653118987,29.38,78231.86,0.0,0.71069,0.00015,26.72899]
[1777653119993,29.37,78237.95,0.0,0.7116,0.00015,26.69148]
[1777653125030,29.37,78237.88,0.0,0.7116,0.00015,26.6911]
[1777653130066,29.37,78237.96,0.0,0.71164,0.00015,26.68971]
[1777653132079,29.37,78245.15,0.0,0.71271,0.00015,26.6451]
[1777653137116,29.36,78245.13,0.0,0.71273,0.00015,26.64444]
[1777653138121,29.36,78238.06,0.0,0.71168,0.00015,26.6878]
[1777653143156,29.36,78242.33,0.0,0.71234,0.00015,26.66049]
[1777653148191,29.36,78241.48,0.0,0.71224,0.00015,26.66469]
[1777653153226,29.35,78242.38,0.0,0.71241,0.00015,26.65481]
[1777653158262,29.35,78242.09,0.0,0.71239,0.00015,26.65554]
[1777653162290,29.35,78251.66,0.0,0.71383,0.00015,26.59551]
[1777653164309,29.34,78250.32,0.0,0.71364,0.00015,26.60352]
[1777653169356,29.34,78251.26,0.0,0.7138,0.00015,26.59693]
[1777653174393,29.34,78242.8,0.0,0.71256,0.00015,26.64847]
[1777653178419,29.34,78248.59,0.0,0.71344,0.00015,26.61181]
[1777653183454,29.33,78250.74,0.0,0.71378,0.00015,26.59759]
[1777653188489,29.33,78247.37,0.0,0.7133,0.00015,26.61758]
[1777653191509,29.33,78229.27,0.0,0.71061,0.00015,26.72889]
[1777653192516,29.33,78215.39,0.0,0.70853,0.00015,26.81373]
[1777653193524,29.33,78213.2,0.0,0.7082,0.00015,26.82703]
[1777653197553,29.33,78218.69,0.0,0.70903,0.00015,26.7936]
[1777653202586,29.33,78221.83,0.0,0.7095,0.00015,26.77451]
[1777653207624,29.33,78222.96,0.0,0.70967,0.00015,26.76741]
[1777653211399,29.33,78216.87,0.0,0.70878,0.00015,26.80117]
[1777653216687,29.33,78212.0,0.0,0.70804,0.00015,26.83098]
[1777653217697,29.33,78206.62,0.0,0.70724,0.00015,26.86361]
[1777653218701,29.33,78199.4,0.0,0.70615,0.00015,26.90719]
[1777653219708,29.33,78195.4,0.0,0.70555,0.00015,26.93121]
[1777653222729,29.33,78189.37,0.0,0.70465,0.00015,26.96717]
[1777653226756,29.33,78188.44,0.0,0.70452,0.00015,26.97233]
[1777653231792,29.32,78188.85,0.0,0.70459,0.00015,26.96934]
[1777653233807,29.32,78181.07,0.0,0.70342,0.00015,27.01562]
[1777653238841,29.32,78184.26,0.0,0.70392,0.00015,26.99604]
[1777653243882,29.32,78164.16,0.0,0.70089,0.00015,27.11485]
[1777653244900,29.32,78161.12,0.0,0.70043,0.00015,27.13243]
[1777653247911,29.31,78155.15,0.0,0.69954,0.00015,27.16678]
[1777653249925,29.31,78150.64,0.0,0.69887,0.00015,27.19263]
[1777653252947,29.31,78158.57,0.0,0.7001,0.00015,27.14532]
[1777653253954,29.31,78184.91,0.0,0.70409,0.00015,26.98896]
[1777653254961,29.31,78183.31,0.0,0.70385,0.00015,26.99841]
[1777653256975,29.31,78176.97,0.0,0.7029,0.00015,27.03592]
[1777653258989,29.3,78176.64,0.0,0.70286,0.00015,27.03755]
[1777653262010,29.3,78182.32,0.0,0.70373,0.00015,27.00325]
[1777653265032,29.3,78188.11,0.0,0.70461,0.00015,26.96823]
[1777653267048,29.3,78190.24,0.0,0.70494,0.00015,26.95526]
[1777653272081,29.3,78197.07,0.0,0.706,0.00015,26.91042]
[1777653277119,29.3,78195.17,0.0,0.70572,0.00015,26.92152]
[1777653278126,29.3,78205.04,0.0,0.7072,0.00015,26.86187]
[1777653279136,29.3,78208.09,0.0,0.70766,0.00015,26.84338]
[1777653280141,29.3,78226.04,0.0,0.71035,0.00015,26.7339]
[1777653281148,29.3,78235.0,0.0,0.71169,0.00015,26.67855]
[1777653282154,29.3,78234.2,0.0,0.71158,0.00015,26.68343]
[1777653286182,29.29,78240.74,0.0,0.71257,0.00015,26.64218]
[1777653290210,29.29,78249.0,0.0,0.71381,0.00015,26.59022]
[1777653293232,29.29,78259.95,0.0,0.71545,0.00015,26.52148]
[1777653294241,29.29,78269.41,0.0,0.71685,0.00015,26.46205]
[1777653295246,29.29,78279.16,0.0,0.71829,0.00015,26.40054]
[1777653296253,29.29,78283.43,0.0,0.71892,0.00015,26.37353]
[1777653298268,29.29,78284.8,0.0,0.71912,0.00015,26.36482]
[1777653303302,29.29,78280.91,0.0,0.71855,0.00015,26.38945]
[1777653308336,29.29,78276.3,0.0,0.71787,0.00015,26.41862]
[1777653313371,29.29,78272.97,0.0,0.71738,0.00015,26.43966]
[1777653318407,29.29,78264.14,0.0,0.71607,0.00015,26.49509]
[1777653321428,29.29,78249.9,0.0,0.71396,0.00015,26.58407]
[1777653322443,29.29,78246.64,0.0,0.71348,0.00015,26.60428]
[1777653324450,29.29,78252.32,0.0,0.71433,0.00015,26.56881]
[1777653328477,29.29,78251.51,0.0,0.71421,0.00015,26.57372]
[1777653329487,29.29,78245.49,0.0,0.71331,0.00015,26.61109]
[1777653334520,29.29,78248.29,0.0,0.71376,0.00015,26.59007]
[1777653338552,29.28,78257.64,0.0,0.71515,0.00015,26.53138]
[1777653343585,29.28,78251.95,0.0,0.71431,0.00015,26.56663]
[1777653348616,29.28,78252.37,0.0,0.71439,0.00015,26.56352]
[1777653353653,29.28,78256.3,0.0,0.71498,0.00015,26.53845]
[1777653358687,29.28,78254.37,0.0,0.71471,0.00015,26.54989]
[1777653363722,29.27,78255.01,0.0,0.71482,0.00015,26.54521]
[1777653364729,29.27,78247.75,0.0,0.71375,0.00015,26.59031]
[1777653365736,29.27,78245.2,0.0,0.71337,0.00015,26.60597]
[1777653370772,29.27,78248.03,0.0,0.71381,0.00015,26.58736]
[1777653374801,29.27,78257.13,0.0,0.71518,0.00015,26.52978]
[1777653375808,29.27,78261.04,0.0,0.71577,0.00015,26.50514]
[1777653380842,29.26,78258.77,0.0,0.71545,0.00015,26.5187]
[1777653385877,29.26,78259.13,0.0,0.71552,0.00015,26.51567]
[1777653390913,29.26,78259.36,0.0,0.71557,0.00015,26.51339]
[1777653392666,29.26,78251.54,0.0,0.71443,0.00015,26.55881]
[1777653393937,29.26,78237.11,0.0,0.71228,0.00015,26.64849]
[1777653394940,29.26,78232.27,0.0,0.71156,0.00015,26.67849]
[1777653396696,29.26,78226.78,0.0,0.71073,0.00015,26.71239]
[1777653399976,29.26,78220.9,0.0,0.70985,0.00015,26.74869]
[1777653405011,29.26,78221.02,0.0,0.70986,0.00015,26.74815]
[1777653409039,29.26,78228.33,0.0,0.71096,0.00015,26.70324]
[1777653411054,29.26,78235.37,0.0,0.71202,0.00015,26.65929]
[1777653416088,29.25,78238.51,0.0,0.71251,0.00015,26.63876]
[1777653421124,29.25,78235.92,0.0,0.71215,0.00015,26.65375]
[1777653426159,29.25,78238.69,0.0,0.71259,0.00015,26.63556]
[1777653431200,29.24,78242.15,0.0,0.71312,0.00015,26.61331]
[1777653434220,29.24,78246.3,0.0,0.71376,0.00015,26.58685]
[1777653437241,29.24,78251.92,0.0,0.7146,0.00015,26.55141]
[1777653439255,29.24,78245.74,0.0,0.71369,0.00015,26.58973]
[1777653444290,29.24,78246.41,0.0,0.7138,0.00015,26.58493]
[1777653449325,29.23,78249.68,0.0,0.7143,0.00015,26.564]
[1777653454362,29.23,78237.13,0.0,0.71245,0.00015,26.63837]
[1777653455369,29.23,78228.71,0.0,0.71119,0.00015,26.69059]
[1777653456375,29.23,78223.13,0.0,0.71035,0.00015,26.72513]
[1777653461410,29.24,78213.65,0.0,0.70891,0.00015,26.78398]
[1777653462417,29.24,78202.65,0.0,0.70726,0.00015,26.85108]
[1777653463424,29.24,78199.99,0.0,0.70686,0.00015,26.86724]
[1777653468459,29.24,78204.09,0.0,0.70747,0.00015,26.84248]
[1777653472487,29.24,78211.15,0.0,0.70853,0.00015,26.79974]
[1777653477526,29.24,78215.19,0.0,0.70912,0.00015,26.77562]
[1777653482559,29.24,78213.9,0.0,0.70891,0.00015,26.78414]
[1777653487593,29.25,78216.85,0.0,0.70934,0.00015,26.76675]
[1777653491622,29.25,78224.9,0.0,0.71054,0.00015,26.71762]
[1777653494643,29.24,78223.65,0.0,0.71037,0.00015,26.72476]
[1777653499678,29.25,78219.37,0.0,0.70971,0.00015,26.75157]
[1777653504713,29.25,78220.55,0.0,0.70987,0.00015,26.74523]
[1777653509748,29.25,78224.33,0.0,0.71042,0.00015,26.7227]
[1777653515790,29.26,78227.06,0.0,0.71082,0.00015,26.70347]
[1777653520825,29.26,78228.3,0.0,0.71099,0.00015,26.69652]
[1777653525860,29.26,78226.88,0.0,0.71078,0.00015,26.70529]
[1777653530895,29.26,78227.04,0.0,0.71079,0.00015,26.70508]
[1777653532912,29.26,78235.61,0.0,0.71207,0.00015,26.65215]
[1777653533917,29.26,78238.79,0.0,0.71255,0.00015,26.63231]
[1777653537943,29.26,78231.65,0.0,0.7115,0.00015,26.67586]
[1777653538951,29.26,78222.24,0.0,0.71008,0.00015,26.73395]
[1777653539958,29.26,78220.2,0.0,0.70977,0.00015,26.74661]
[1777653544992,29.26,78220.2,0.0,0.70977,0.00015,26.747]
[1777653549021,29.26,78213.72,0.0,0.70878,0.00015,26.78717]
[1777653552041,29.26,78224.62,0.0,0.71041,0.00015,26.72071]
[1777653553049,29.26,78227.34,0.0,0.71081,0.00015,26.70403]
[1777653558083,29.26,78230.64,0.0,0.7113,0.00015,26.68393]
[1777653563120,29.27,78230.75,0.0,0.71131,0.00015,26.68351]
[1777653568154,29.27,78230.87,0.0,0.71133,0.00015,26.68302]
[1777653571178,29.27,78240.02,0.0,0.71271,0.00015,26.62322]
[1777653572183,29.27,78252.81,0.0,0.71461,0.00015,26.54368]
[1777653573189,29.27,78267.11,0.0,0.71673,0.00015,26.45401]
[1777653574195,29.27,78270.51,0.0,0.71723,0.00015,26.43262]
[1777653579231,29.27,78273.66,0.0,0.71769,0.00015,26.41302]
[1777653581245,29.27,78284.59,0.0,0.7193,0.00015,26.34394]
[1777653582254,29.27,78290.55,0.0,0.72018,0.00015,26.30615]
[1777653584267,29.27,78296.41,0.0,0.72103,0.00015,26.26899]
[1777653588294,29.27,78306.22,0.0,0.72246,0.00015,26.2068]
[1777653589300,29.27,78313.53,0.0,0.72352,0.00015,26.15995]
[1777653590308,29.27,78318.44,0.0,0.72424,0.00015,26.1284]
[1777653592321,29.27,78323.9,0.0,0.72503,0.00015,26.09345]
[1777653597359,29.28,78328.41,0.0,0.72566,0.00015,26.06539]
[1777653599372,29.28,78321.97,0.0,0.72471,0.00015,26.10763]
[1777653604410,29.28,78332.11,0.0,0.72616,0.00015,26.04291]
[1777653605415,29.28,78334.14,0.0,0.72645,0.00015,26.02995]
[1777653607429,29.29,78341.05,0.0,0.72744,0.00015,25.98545]
[1777653610451,29.29,78349.43,0.0,0.72864,0.00014,25.93155]
[1777653612464,29.29,78349.37,0.0,0.72862,0.00014,25.93253]
[1777653614484,29.29,78342.81,0.0,0.72765,0.00014,25.97601]
[1777653616492,29.29,78331.07,0.0,0.72594,0.00015,26.05293]
[1777653617501,29.29,78327.4,0.0,0.7254,0.00015,26.07689]
[1777653622551,29.3,78317.13,0.0,0.72389,0.00015,26.14427]
[1777653624565,29.3,78320.46,0.0,0.72437,0.00015,26.12301]
[1777653629599,29.3,78320.79,0.0,0.7244,0.00015,26.12162]
[1777653631621,29.3,78315.43,0.0,0.72363,0.00015,26.15313]
[1777653635645,29.3,78309.35,0.0,0.72273,0.00015,26.19262]
[1777653640676,29.31,78303.26,0.0,0.72183,0.00015,26.23237]
[1777653645712,29.31,78301.07,0.0,0.7215,0.00015,26.24679]
[1777653650747,29.31,78305.24,0.0,0.7221,0.00015,26.22063]
[1777653655782,29.31,78305.13,0.0,0.72207,0.00015,26.22204]
[1777653657795,29.31,78292.35,0.0,0.72019,0.00015,26.30373]
[1777653658802,29.31,78282.23,0.0,0.7187,0.00015,26.36796]
[1777653659810,29.31,78279.99,0.0,0.71837,0.00015,26.38217]
[1777653660816,29.31,78269.46,0.0,0.71682,0.00015,26.44856]
[1777653661838,29.31,78270.91,0.0,0.71703,0.00015,26.43941]
[1777653666859,29.31,78279.54,0.0,0.7183,0.00015,26.38498]
[1777653671894,29.31,78280.51,0.0,0.71844,0.00015,26.37897]
[1777653676930,29.31,78286.28,0.0,0.71929,0.00015,26.34247]
[1777653681965,29.31,78281.32,0.0,0.71857,0.00015,26.37372]
[1777653683979,29.31,78287.32,0.0,0.71945,0.00015,26.33569]
[1777653689013,29.31,78285.96,0.0,0.71925,0.00015,26.34448]
[1777653693042,29.31,78279.33,0.0,0.71828,0.00015,26.38352]
[1777653694049,29.31,78271.89,0.0,0.71718,0.00015,26.4305]
[1777653696063,29.31,78274.1,0.0,0.7175,0.00015,26.41664]
[1777653701097,29.31,78271.8,0.0,0.71716,0.00015,26.43133]
[1777653706133,29.32,78271.43,0.0,0.7171,0.00015,26.43384]
[1777653708880,29.32,78260.27,0.0,0.71545,0.00015,26.50398]
[1777653710161,29.32,78259.49,0.0,0.71533,0.00015,26.50885]
[1777653715196,29.32,78258.86,0.0,0.71524,0.00015,26.51273]
[1777653720231,29.32,78262.22,0.0,0.71574,0.00015,26.49168]
[1777653725267,29.32,78267.1,0.0,0.71646,0.00015,26.4611]
[1777653730301,29.32,78269.03,0.0,0.71675,0.00015,26.44894]
[1777653735336,29.31,78275.07,0.0,0.71764,0.00015,26.41081]
[1777653740371,29.32,78272.86,0.0,0.71731,0.00015,26.42489]
[1777653744399,29.32,78265.96,0.0,0.71629,0.00015,26.46828]
[1777653746415,29.32,78252.34,0.0,0.71427,0.00015,26.55332]
[1777653747422,29.31,78251.43,0.0,0.71414,0.00015,26.5589]
[1777653752455,29.31,78252.26,0.0,0.71429,0.00015,26.55001]
[1777653757490,29.31,78255.04,0.0,0.71471,0.00015,26.53232]
[1777653762524,29.31,78255.75,0.0,0.71483,0.00015,26.5275]
[1777653765546,29.31,78248.02,0.0,0.71369,0.00015,26.57532]
[1777653766553,29.31,78240.37,0.0,0.71255,0.00015,26.62259]
[1777653769574,29.31,78232.75,0.0,0.71143,0.00015,26.66909]
[1777653771588,29.31,78233.17,0.0,0.7115,0.00015,26.66609]
[1777653776623,29.3,78236.87,0.0,0.71207,0.00015,26.64224]
[1777653780651,29.3,78242.62,0.0,0.71295,0.00015,26.60586]
[1777653782665,29.3,78245.06,0.0,0.71332,0.00015,26.59041]
[1777653787700,29.29,78239.68,0.0,0.71254,0.00015,26.62298]
[1777653792735,29.29,78242.81,0.0,0.71302,0.00015,26.60293]
[1777653793741,29.29,78237.1,0.0,0.71217,0.00015,26.63814]
[1777653798777,29.29,78233.39,0.0,0.71163,0.00015,26.66027]
[1777653802804,29.29,78227.2,0.0,0.71072,0.00015,26.69767]
[1777653804824,29.29,78233.88,0.0,0.71173,0.00015,26.65618]
[1777653805830,29.28,78237.42,0.0,0.71226,0.00015,26.63418]
[1777653810863,29.28,78238.51,0.0,0.71244,0.00015,26.62689]
[1777653815898,29.28,78238.9,0.0,0.71252,0.00015,26.62069]
[1777653820933,29.28,78234.44,0.0,0.71187,0.00015,26.64779]
[1777653825970,29.28,78229.75,0.0,0.71118,0.00015,26.67614]
[1777653829996,29.28,78236.53,0.0,0.7122,0.00015,26.634]
[1777653835031,29.27,78241.2,0.0,0.7129,0.00015,26.60488]
[1777653840066,29.27,78244.07,0.0,0.71333,0.00015,26.58692]
[1777653845102,29.27,78248.54,0.0,0.714,0.00015,26.55905]
[1777653850140,29.27,78245.59,0.0,0.71356,0.00015,26.57732]
[1777653855172,29.27,78247.32,0.0,0.71383,0.00015,26.56635]
[1777653860207,29.27,78249.71,0.0,0.71419,0.00015,26.55118]
[1777653865248,29.27,78254.47,0.0,0.7149,0.00015,26.52116]
[1777653870286,29.27,78251.96,0.0,0.71454,0.00015,26.53642]
[1777653875318,29.27,78252.57,0.0,0.71466,0.00015,26.52881]
[1777653880354,29.27,78251.89,0.0,0.71457,0.00015,26.53265]
[1777653885389,29.26,78253.23,0.0,0.71478,0.00015,26.52371]
[1777653891431,29.26,78255.19,0.0,0.71508,0.00015,26.51082]
[1777653896469,29.26,78255.73,0.0,0.71518,0.00015,26.50687]
[1777653901505,29.26,78251.65,0.0,0.71458,0.00015,26.53174]
[1777653902513,29.26,78242.22,0.0,0.71318,0.00015,26.59031]
[1777653903520,29.26,78239.49,0.0,0.71278,0.00015,26.60705]
[1777653905533,29.26,78228.03,0.0,0.71107,0.00015,26.67767]
[1777653906542,29.26,78219.06,0.0,0.70973,0.00015,26.73274]
[1777653907548,29.25,78212.34,0.0,0.70873,0.00015,26.77375]
[1777653908554,29.26,78206.15,0.0,0.70779,0.00015,26.81148]
[1777653910305,29.26,78199.95,0.0,0.70686,0.00015,26.84911]
[1777653915603,29.25,78209.45,0.0,0.70829,0.00015,26.79133]
[1777653916617,29.25,78207.08,0.0,0.70793,0.00015,26.80581]
[1777653921645,29.26,78203.55,0.0,0.7074,0.00015,26.82742]
[1777653926684,29.26,78208.12,0.0,0.70808,0.00015,26.79989]
[1777653931717,29.26,78204.33,0.0,0.70752,0.00015,26.81997]
[1777653936753,29.26,78210.26,0.0,0.70841,0.00015,26.78412]
[1777653937759,29.26,78215.63,0.0,0.70921,0.00015,26.75144]
[1777653942797,29.26,78212.92,0.0,0.70879,0.00015,26.76858]
[1777653947830,29.26,78209.36,0.0,0.70824,0.00015,26.79088]
[1777653948837,29.26,78201.41,0.0,0.70704,0.00015,26.83927]
[1777653949847,29.26,78199.44,0.0,0.70675,0.00015,26.85126]
[1777653954880,29.26,78198.92,0.0,0.70666,0.00015,26.85458]
[1777653959917,29.27,78200.96,0.0,0.70697,0.00015,26.84243]
[1777653963944,29.27,78209.34,0.0,0.70822,0.00015,26.7918]
[1777653967971,29.27,78203.65,0.0,0.70736,0.00015,26.82677]
[1777653970997,29.27,78196.13,0.0,0.70622,0.00015,26.87244]
[1777653976028,29.27,78195.57,0.0,0.70613,0.00015,26.87599]
[1777653981063,29.27,78197.24,0.0,0.70638,0.00015,26.86604]
[1777653986098,29.27,78205.88,0.0,0.70767,0.00015,26.81396]
[1777653987106,29.27,78214.18,0.0,0.70892,0.00015,26.76353]
[1777653988111,29.27,78214.4,0.0,0.70895,0.00015,26.76234]
[1777653993153,29.27,78214.05,0.0,0.7089,0.00015,26.76192]
[1777653996172,29.28,78208.0,0.0,0.70798,0.00015,26.79921]
[1777654001203,29.28,78208.09,0.0,0.70798,0.00015,26.79904]
[1777654006238,29.28,78206.0,0.0,0.70766,0.00015,26.81212]
[1777654011272,29.28,78203.75,0.0,0.70731,0.00015,26.82609]
[1777654013288,29.28,78193.59,0.0,0.70578,0.00015,26.88752]
[1777654014294,29.28,78187.99,0.0,0.70494,0.00015,26.92116]
[1777654019328,29.28,78187.02,0.0,0.70479,0.00015,26.92682]
[1777654024364,29.28,78186.01,0.0,0.70464,0.00015,26.93275]
[1777654028396,29.28,78192.3,0.0,0.70559,0.00015,26.89491]
[1777654031417,29.28,78185.7,0.0,0.7046,0.00015,26.93459]
[1777654033430,29.28,78176.89,0.0,0.70327,0.00015,26.98721]
[1777654038483,29.28,78179.01,0.0,0.70359,0.00015,26.97429]
[1777654041221,29.28,78172.99,0.0,0.70269,0.00015,27.00992]
[1777654044511,29.28,78181.04,0.0,0.70391,0.00015,26.96159]
[1777654047532,29.27,78191.56,0.0,0.70551,0.00015,26.89828]
[1777654048537,29.27,78194.27,0.0,0.70592,0.00015,26.88193]
[1777654053574,29.27,78196.31,0.0,0.70624,0.00015,26.8663]
[1777654058608,29.27,78194.63,0.0,0.70599,0.00015,26.87648]
[1777654061361,29.28,78200.01,0.0,0.7068,0.00015,26.84403]
[1777654066665,29.28,78203.49,0.0,0.70732,0.00015,26.8232]
[1777654071700,29.28,78201.18,0.0,0.70696,0.00015,26.83759]
[1777654076736,29.28,78197.94,0.0,0.70646,0.00015,26.8575]
[1777654081501,29.28,78188.16,0.0,0.70498,0.00015,26.91675]
[1777654082777,29.28,78182.98,0.0,0.7042,0.00015,26.94782]
[1777654087813,29.28,78182.89,0.0,0.70418,0.00015,26.94835]
[1777654089834,29.28,78175.09,0.0,0.703,0.00015,26.99489]
[1777654093861,29.28,78162.43,0.0,0.70109,0.00015,27.0698]
[1777654094870,29.28,78162.26,0.0,0.70106,0.00015,27.07069]
[1777654099903,29.28,78164.74,0.0,0.70145,0.00015,27.05549]
[1777654104938,29.27,78161.04,0.0,0.70091,0.00015,27.07679]
[1777654109973,29.27,78157.1,0.0,0.70032,0.00015,27.09935]
[1777654115056,29.27,78158.81,0.0,0.70062,0.00015,27.0852]
[1777654121051,29.26,78154.81,0.0,0.70003,0.00015,27.10789]
[1777654126086,29.26,78148.03,0.0,0.69902,0.00015,27.14693]
[1777654127093,29.26,78143.79,0.0,0.69837,0.00015,27.17153]
[1777654132131,29.26,78141.87,0.0,0.69811,0.00015,27.18163]
[1777654137166,29.25,78141.0,0.0,0.698,0.00015,27.18563]
[1777654142202,29.25,78141.1,0.0,0.69804,0.00015,27.18405]
[1777654145222,29.24,78147.1,0.0,0.69897,0.00015,27.1484]
[1777654150257,29.24,78146.71,0.0,0.69893,0.00015,27.14982]
[1777654151270,29.24,78156.99,0.0,0.70051,0.00015,27.08918]
[1777654152275,29.24,78163.55,0.0,0.70151,0.00015,27.05025]
[1777654157310,29.24,78161.72,0.0,0.70124,0.00015,27.06056]
[1777654162345,29.23,78166.04,0.0,0.70192,0.00015,27.03429]
[1777654167382,29.23,78163.87,0.0,0.7016,0.00015,27.04656]
[1777654172415,29.23,78161.44,0.0,0.70126,0.00015,27.05702]
[1777654177450,29.23,78161.74,0.0,0.70133,0.00015,27.05456]
[1777654182486,29.22,78160.41,0.0,0.70114,0.00015,27.06175]
[1777654187521,29.22,78158.72,0.0,0.7009,0.00015,27.07102]
[1777654192555,29.22,78159.1,0.0,0.70097,0.00015,27.06812]
[1777654197591,29.22,78155.97,0.0,0.70051,0.00015,27.08594]
[1777654202628,29.21,78155.56,0.0,0.70047,0.00015,27.08763]
[1777654207661,29.21,78156.61,0.0,0.70065,0.00015,27.08067]
[1777654210682,29.21,78150.26,0.0,0.69969,0.00015,27.11769]
[1777654213703,29.21,78144.72,0.0,0.69886,0.00015,27.14968]
[1777654219469,29.2,78138.45,0.0,0.69793,0.00015,27.1851]
[1777654224780,29.19,78135.73,0.0,0.69754,0.00015,27.19983]
[1777654229819,29.19,78141.01,0.0,0.69838,0.00015,27.16788]
[1777654234849,29.19,78139.12,0.0,0.69813,0.00015,27.17467]
[1777654240893,29.18,78138.96,0.0,0.69813,0.00015,27.17443]
[1777654245928,29.18,78138.65,0.0,0.69811,0.00015,27.17529]
[1777654250963,29.17,78137.82,0.0,0.698,0.00015,27.17922]
[1777654255998,29.17,78138.66,0.0,0.69816,0.00015,27.17337]
[1777654258018,29.17,78145.77,0.0,0.69925,0.00015,27.13128]
[1777654260031,29.17,78148.38,0.0,0.69966,0.00015,27.11563]
[1777654263056,29.16,78154.19,0.0,0.70056,0.00015,27.08096]
[1777654265067,29.16,78159.94,0.0,0.70144,0.00015,27.04667]
[1777654267090,29.16,78166.92,0.0,0.70251,0.00015,27.005]
[1777654268090,29.16,78176.51,0.0,0.70397,0.00015,26.94756]
[1777654269095,29.16,78177.99,0.0,0.70419,0.00015,26.93868]
[1777654274128,29.16,78182.63,0.0,0.70489,0.00015,26.91085]
[1777654279166,29.16,78183.11,0.0,0.70496,0.00015,26.90804]
[1777654284202,29.16,78183.84,0.0,0.70507,0.00015,26.90365]
[1777654289236,29.16,78184.8,0.0,0.70522,0.00015,26.8978]
[1777654294271,29.16,78181.74,0.0,0.70478,0.00015,26.91287]
[1777654298300,29.16,78187.5,0.0,0.70565,0.00015,26.87802]
[1777654299306,29.16,78201.33,0.0,0.70774,0.00015,26.79402]
[1777654300313,29.16,78202.78,0.0,0.70796,0.00015,26.78524]
[1777654305349,29.17,78203.63,0.0,0.70808,0.00015,26.78052]
[1777654307364,29.16,78222.17,0.0,0.71087,0.00015,26.6665]
[1777654308370,29.16,78225.91,0.0,0.71144,0.00015,26.6432]
[1777654313405,29.16,78225.72,0.0,0.71143,0.00015,26.64359]
[1777654315419,29.16,78231.14,0.0,0.71225,0.00015,26.6097]
[1777654317435,29.16,78225.06,0.0,0.71134,0.00015,26.64715]
[1777654318440,29.16,78219.34,0.0,0.71048,0.00015,26.6827]
[1777654321464,29.16,78218.1,0.0,0.71028,0.00015,26.69089]
[1777654322468,29.16,78200.71,0.0,0.70765,0.00015,26.79764]
[1777654323475,29.16,78195.64,0.0,0.70689,0.00015,26.82857]
[1777654328510,29.16,78193.49,0.0,0.70656,0.00015,26.84182]
[1777654333544,29.17,78192.89,0.0,0.70646,0.00015,26.84578]
[1777654338580,29.17,78191.12,0.0,0.70618,0.00015,26.85684]
[1777654339587,29.17,78183.92,0.0,0.70509,0.00015,26.90039]
[1777654341600,29.17,78176.77,0.0,0.70401,0.00015,26.9434]
[1777654346635,29.17,78177.56,0.0,0.70413,0.00015,26.93847]
[1777654347644,29.17,78168.48,0.0,0.70275,0.00015,26.99277]
[1777654352678,29.16,78162.64,0.0,0.70189,0.00015,27.02372]
[1777654356706,29.16,78171.66,0.0,0.70328,0.00015,26.96939]
[1777654361740,29.16,78174.56,0.0,0.70373,0.00015,26.95164]
[1777654365782,29.16,78180.99,0.0,0.70471,0.00015,26.91277]
[1777654367789,29.16,78186.18,0.0,0.7055,0.00015,26.8813]
[1777654372825,29.16,78188.95,0.0,0.70592,0.00015,26.86446]
[1777654377860,29.16,78186.94,0.0,0.70562,0.00015,26.87645]
[1777654382895,29.16,78189.19,0.0,0.70597,0.00015,26.86263]
[1777654387930,29.16,78190.05,0.0,0.7061,0.00015,26.85735]
[1777654392964,29.16,78187.35,0.0,0.70569,0.00015,26.87371]
[1777654398004,29.16,78186.92,0.0,0.70563,0.00015,26.87635]
[1777654400748,29.16,78205.21,0.0,0.70839,0.00015,26.76524]
[1777654402028,29.16,78206.46,0.0,0.70857,0.00015,26.75772]
[1777654404042,29.16,78201.0,0.0,0.70774,0.00015,26.79134]
[1777654409076,29.16,78196.5,0.0,0.70705,0.00015,26.8193]
[1777654414111,29.16,78194.64,0.0,0.70678,0.00015,26.82781]
[1777654419147,29.16,78193.96,0.0,0.70666,0.00015,26.83247]
[1777654423175,29.17,78188.55,0.0,0.70583,0.00015,26.8657]
[1777654425188,29.17,78184.61,0.0,0.70523,0.00015,26.88966]
[1777654428211,29.17,78190.04,0.0,0.70605,0.00015,26.85705]
[1777654433247,29.17,78191.06,0.0,0.70619,0.00015,26.85133]
[1777654436268,29.17,78199.92,0.0,0.70752,0.00015,26.79786]
[1777654441303,29.17,78193.57,0.0,0.70654,0.00015,26.83727]
[1777654442311,29.17,78189.13,0.0,0.70587,0.00015,26.8643]
[1777654444325,29.17,78184.48,0.0,0.70516,0.00015,26.89256]
[1777654449358,29.18,78191.75,0.0,0.70625,0.00015,26.849]
[1777654451372,29.18,78193.49,0.0,0.70651,0.00015,26.8387]
[1777654454394,29.18,78200.41,0.0,0.70755,0.00015,26.79701]
[1777654455401,29.18,78207.87,0.0,0.70867,0.00015,26.7515]
[1777654456408,29.18,78214.46,0.0,0.70966,0.00015,26.71118]
[1777654458422,29.18,78221.27,0.0,0.71068,0.00015,26.66949]
[1777654463458,29.18,78226.38,0.0,0.71144,0.00015,26.63811]
[1777654468494,29.18,78227.3,0.0,0.7116,0.00015,26.63184]
[1777654473529,29.18,78223.99,0.0,0.71113,0.00015,26.64842]
[1777654478564,29.17,78230.43,0.0,0.71211,0.00015,26.60789]
[1777654480578,29.17,78234.49,0.0,0.71272,0.00015,26.58251]
[1777654482595,29.17,78242.13,0.0,0.71387,0.00015,26.53476]
[1777654483600,29.17,78248.61,0.0,0.71484,0.00015,26.4942]
[1777654484606,29.17,78257.88,0.0,0.71622,0.00015,26.43597]
[1777654485613,29.17,78264.08,0.0,0.71714,0.00015,26.39692]
[1777654487626,29.17,78267.54,0.0,0.71765,0.00015,26.37529]
[1777654492678,29.18,78263.65,0.0,0.71705,0.00015,26.40061]
[1777654496694,29.18,78270.1,0.0,0.718,0.00015,26.36025]
[1777654501729,29.18,78270.56,0.0,0.71805,0.00015,26.35823]
[1777654506764,29.18,78275.1,0.0,0.7187,0.00015,26.33026]
[1777654509784,29.19,78284.19,0.0,0.72004,0.00015,26.27282]
[1777654513813,29.19,78294.05,0.0,0.72148,0.00015,26.21031]
[1777654517841,29.19,78300.17,0.0,0.72237,0.00015,26.17152]
[1777654522876,29.19,78298.54,0.0,0.72211,0.00015,26.18278]
[1777654525896,29.19,78288.88,0.0,0.72067,0.00015,26.24527]
[1777654526906,29.19,78285.02,0.0,0.7201,0.00015,26.27011]
[1777654531944,29.2,78281.43,0.0,0.71957,0.00015,26.29037]
[1777654533957,29.2,78297.02,0.0,0.72187,0.00015,26.19087]
[1777654534963,29.2,78297.11,0.0,0.72188,0.00015,26.19053]
[1777654539999,29.2,78298.35,0.0,0.72203,0.00015,26.1837]
[1777654545033,29.21,78297.47,0.0,0.72188,0.00015,26.19052]
[1777654549061,29.21,78292.14,0.0,0.72107,0.00015,26.22561]
[1777654554096,29.21,78294.16,0.0,0.72135,0.00015,26.21369]
[1777654559132,29.22,78297.15,0.0,0.72177,0.00015,26.1956]
[1777654564167,29.22,78298.25,0.0,0.7219,0.00015,26.1897]
[1777654569202,29.22,78298.72,0.0,0.72195,0.00015,26.18785]
[1777654574237,29.23,78299.4,0.0,0.72202,0.00015,26.18468]
[1777654579272,29.23,78306.3,0.0,0.72301,0.00015,26.1415]
[1777654581011,29.23,78310.34,0.0,0.72359,0.00015,26.11591]
[1777654585314,29.24,78322.07,0.0,0.72528,0.00015,26.04096]
[1777654586321,29.24,78316.35,0.0,0.72444,0.00015,26.07839]
[1777654588335,29.24,78309.82,0.0,0.72347,0.00015,26.12116]
[1777654591081,29.24,78303.47,0.0,0.72254,0.00015,26.15937]
[1777654592363,29.24,78295.82,0.0,0.72142,0.00015,26.20866]
[1777654593370,29.24,78292.69,0.0,0.72095,0.00015,26.22883]
[1777654596391,29.25,78282.6,0.0,0.71946,0.00015,26.29355]
[1777654597399,29.25,78280.71,0.0,0.71917,0.00015,26.30579]
[1777654602438,29.25,78280.88,0.0,0.71918,0.00015,26.3057]
[1777654607473,29.25,78278.93,0.0,0.71887,0.00015,26.31901]
[1777654611500,29.25,78270.71,0.0,0.71764,0.00015,26.37141]
[1777654614523,29.25,78277.73,0.0,0.71868,0.00015,26.32707]
[1777654616540,29.26,78281.11,0.0,0.71918,0.00015,26.30582]
[1777654619557,29.26,78275.65,0.0,0.71836,0.00015,26.34079]
[1777654624593,29.26,78275.84,0.0,0.71838,0.00015,26.33985]
[1777654626608,29.26,78270.18,0.0,0.71754,0.00015,26.37583]
[1777654631646,29.26,78269.66,0.0,0.71746,0.00015,26.37945]
[1777654633660,29.26,78264.03,0.0,0.71662,0.00015,26.41503]
[1777654635674,29.26,78255.74,0.0,0.71539,0.00015,26.46708]
[1777654636679,29.26,78248.83,0.0,0.71436,0.00015,26.51023]
[1777654639700,29.26,78255.42,0.0,0.71535,0.00015,26.46884]
[1777654640707,29.26,78262.68,0.0,0.71643,0.00015,26.42326]
[1777654641715,29.26,78264.94,0.0,0.71676,0.00015,26.40906]
[1777654646748,29.26,78266.82,0.0,0.71704,0.00015,26.39741]
[1777654651783,29.26,78258.75,0.0,0.71585,0.00015,26.44502]
[1777654656818,29.26,78262.69,0.0,0.71643,0.00015,26.42039]
[1777654660850,29.26,78256.94,0.0,0.71558,0.00015,26.45658]
[1777654661855,29.26,78246.57,0.0,0.71403,0.00015,26.52136]
[1777654662861,29.26,78242.44,0.0,0.71341,0.00015,26.54722]
[1777654666889,29.26,78240.02,0.0,0.71305,0.00015,26.56255]
[1777654671927,29.26,78233.77,0.0,0.7121,0.00015,26.60173]
[1777654673939,29.26,78225.5,0.0,0.71086,0.00015,26.65292]
[1777654678974,29.27,78227.54,0.0,0.71116,0.00015,26.64059]
[1777654683002,29.27,78236.98,0.0,0.71258,0.00015,26.58216]
[1777654687032,29.26,78229.2,0.0,0.71142,0.00015,26.62996]
[1777654688039,29.26,78221.08,0.0,0.7102,0.00015,26.67993]
[1777654693074,29.26,78220.47,0.0,0.71011,0.00015,26.68376]
[1777654698109,29.26,78216.95,0.0,0.70958,0.00015,26.70538]
[1777654702138,29.26,78223.98,0.0,0.71064,0.00015,26.66208]
[1777654704151,29.26,78232.64,0.0,0.71194,0.00015,26.6084]
[1777654708179,29.26,78239.31,0.0,0.71295,0.00015,26.56663]
[1777654713214,29.26,78237.37,0.0,0.71269,0.00015,26.57482]
[1777654718248,29.26,78238.57,0.0,0.71288,0.00015,26.56667]
[1777654723286,29.25,78241.0,0.0,0.71326,0.00015,26.55088]
[1777654728319,29.25,78246.44,0.0,0.71409,0.00015,26.51639]
[1777654733354,29.25,78247.78,0.0,0.7143,0.00015,26.50738]
[1777654738393,29.25,78248.27,0.0,0.71439,0.00015,26.50371]
[1777654743425,29.25,78253.44,0.0,0.71517,0.00015,26.47079]
[1777654748460,29.24,78252.88,0.0,0.7151,0.00015,26.4739]
[1777654753495,29.24,78250.24,0.0,0.71472,0.00015,26.48997]
[1777654755516,29.24,78239.06,0.0,0.71305,0.00015,26.55941]
[1777654756522,29.24,78213.94,0.0,0.70928,0.00015,26.7145]
[1777654757529,29.24,78208.88,0.0,0.70852,0.00015,26.74549]
[1777654762564,29.24,78207.49,0.0,0.70831,0.00015,26.7542]
[1777654763571,29.24,78202.12,0.0,0.7075,0.00015,26.78693]
[1777654766592,29.24,78190.96,0.0,0.70581,0.00015,26.85453]
[1777654767599,29.24,78189.21,0.0,0.70555,0.00015,26.86505]
[1777654772637,29.24,78189.76,0.0,0.70565,0.00015,26.85828]
[1777654777669,29.24,78187.07,0.0,0.70525,0.00015,26.87434]
[1777654780690,29.24,78190.88,0.0,0.70582,0.00015,26.85135]
[1777654785726,29.24,78192.37,0.0,0.70605,0.00015,26.8424]
[1777654788746,29.24,78186.58,0.0,0.70517,0.00015,26.8774]
[1777654792775,29.24,78184.34,0.0,0.70483,0.00015,26.89083]
[1777654797813,29.24,78185.85,0.0,0.70506,0.00015,26.88165]
[1777654801858,29.24,78174.57,0.0,0.70336,0.00015,26.94912]
[1777654802865,29.24,78162.37,0.0,0.7015,0.00015,27.02162]
[1777654803872,29.24,78160.03,0.0,0.70115,0.00015,27.03532]
[1777654805886,29.24,78167.76,0.0,0.70234,0.00015,26.98912]
[1777654807900,29.24,78171.52,0.0,0.70291,0.00015,26.96648]
[1777654809923,29.24,78180.9,0.0,0.70434,0.00015,26.91014]
[1777654810923,29.24,78187.53,0.0,0.70535,0.00015,26.87021]
[1777654812935,29.24,78189.76,0.0,0.70569,0.00015,26.85671]
[1777654816963,29.24,78196.39,0.0,0.70669,0.00015,26.81657]
[1777654822000,29.24,78196.26,0.0,0.70667,0.00015,26.81749]
[1777654824014,29.24,78190.07,0.0,0.70573,0.00015,26.85497]
[1777654827036,29.24,78204.99,0.0,0.70798,0.00015,26.7646]
[1777654828040,29.24,78215.65,0.0,0.70958,0.00015,26.6996]
[1777654829051,29.24,78218.36,0.0,0.70999,0.00015,26.6831]
[1777654832068,29.24,78225.77,0.0,0.71111,0.00015,26.63463]
[1777654837102,29.24,78224.71,0.0,0.71092,0.00015,26.64224]
[1777654842139,29.25,78226.5,0.0,0.71117,0.00015,26.63205]
[1777654844156,29.25,78232.21,0.0,0.71202,0.00015,26.59722]
[1777654847177,29.25,78239.19,0.0,0.71307,0.00015,26.55367]
[1777654852209,29.25,78241.01,0.0,0.71335,0.00015,26.54194]
[1777654857245,29.24,78242.56,0.0,0.71359,0.00015,26.53189]
[1777654862283,29.24,78243.24,0.0,0.7137,0.00015,26.52736]
[1777654865303,29.24,78248.8,0.0,0.71453,0.00015,26.49257]
[1777654868325,29.24,78242.25,0.0,0.71356,0.00015,26.53331]
[1777654873361,29.24,78244.18,0.0,0.71385,0.00015,26.52094]
[1777654878397,29.24,78248.36,0.0,0.71448,0.00015,26.49453]
[1777654883435,29.24,78250.43,0.0,0.7148,0.00015,26.48121]
[1777654885445,29.24,78260.21,0.0,0.71626,0.00015,26.41974]
[1777654886452,29.24,78265.53,0.0,0.71705,0.00015,26.3862]
[1777654888467,29.24,78270.74,0.0,0.71782,0.00015,26.35333]
[1777654893501,29.24,78269.73,0.0,0.71769,0.00015,26.35643]
[1777654897529,29.24,78277.27,0.0,0.7188,0.00015,26.30877]
[1777654898535,29.24,78279.8,0.0,0.71918,0.00015,26.29278]
[1777654901557,29.24,78268.34,0.0,0.71747,0.00015,26.36573]
[1777654903279,29.24,78255.26,0.0,0.71553,0.00015,26.44807]
[1777654908610,29.24,78257.58,0.0,0.71588,0.00015,26.43338]
[1777654909613,29.24,78251.15,0.0,0.71492,0.00015,26.4737]
[1777654914647,29.24,78251.65,0.0,0.71499,0.00015,26.47052]
[1777654918676,29.24,78262.67,0.0,0.71664,0.00015,26.40119]
[1777654919686,29.24,78264.09,0.0,0.71685,0.00015,26.39228]
[1777654923420,29.24,78276.29,0.0,0.71866,0.00015,26.31506]
[1777654924721,29.24,78276.88,0.0,0.71874,0.00015,26.31137]
[1777654929756,29.24,78269.87,0.0,0.7177,0.00015,26.35609]
[1777654931770,29.24,78268.11,0.0,0.71744,0.00015,26.36725]
[1777654933784,29.24,78261.59,0.0,0.71647,0.00015,26.40836]
[1777654934791,29.24,78255.92,0.0,0.71562,0.00015,26.44402]
[1777654936805,29.24,78250.68,0.0,0.71484,0.00015,26.47686]
[1777654941840,29.24,78252.14,0.0,0.71506,0.00015,26.46759]
[1777654946875,29.24,78254.0,0.0,0.71535,0.00015,26.45574]
[1777654951912,29.24,78254.84,0.0,0.71549,0.00015,26.44691]
[1777654956949,29.24,78256.33,0.0,0.71572,0.00015,26.43727]
[1777654961980,29.24,78259.3,0.0,0.71617,0.00015,26.41828]
[1777654967014,29.24,78259.29,0.0,0.71618,0.00015,26.41805]
[1777654972053,29.23,78263.47,0.0,0.71681,0.00015,26.39138]
[1777654973059,29.23,78271.9,0.0,0.71806,0.00015,26.33807]
[1777654974069,29.23,78272.9,0.0,0.71821,0.00015,26.33167]
[1777654975075,29.23,78267.32,0.0,0.71738,0.00015,26.3669]
[1777654977087,29.23,78262.33,0.0,0.71664,0.00015,26.3983]
[1777654982123,29.23,78262.77,0.0,0.71671,0.00015,26.39526]
[1777654987157,29.23,78261.03,0.0,0.71646,0.00015,26.40603]
[1777654992192,29.23,78256.93,0.0,0.71585,0.00015,26.43165]
[1777654997228,29.23,78257.2,0.0,0.7159,0.00015,26.42971]
[1777655001255,29.23,78269.82,0.0,0.71778,0.00015,26.34991]
[1777655002265,29.23,78268.95,0.0,0.71765,0.00015,26.35538]
[1777655003269,29.23,78260.77,0.0,0.71644,0.00015,26.40697]
[1777655004275,29.23,78254.33,0.0,0.71548,0.00015,26.44736]
[1777655009310,29.23,78253.61,0.0,0.71538,0.00015,26.45156]
[1777655014345,29.23,78253.08,0.0,0.71533,0.00015,26.45122]
[1777655019382,29.22,78250.49,0.0,0.71495,0.00015,26.46709]
[1777655024417,29.22,78247.16,0.0,0.71447,0.00015,26.48732]
[1777655029451,29.22,78247.34,0.0,0.71451,0.00015,26.48561]
[1777655034488,29.22,78250.04,0.0,0.71492,0.00015,26.46818]
[1777655039522,29.22,78253.8,0.0,0.71549,0.00015,26.44411]
[1777655042549,29.22,78233.76,0.0,0.7125,0.00015,26.56912]
[1777655043634,29.22,78226.28,0.0,0.71138,0.00015,26.61544]
[1777655044572,29.22,78220.72,0.0,0.71054,0.00015,26.64972]
[1777655045586,29.22,78200.68,0.0,0.70752,0.00015,26.77244]
[1777655046603,29.22,78197.58,0.0,0.70705,0.00015,26.79127]
[1777655050616,29.22,78188.02,0.0,0.70561,0.00015,26.84907]
[1777655051623,29.22,78184.21,0.0,0.70503,0.00015,26.87197]
[1777655053637,29.22,78190.1,0.0,0.70593,0.00015,26.8363]
[1777655058672,29.22,78191.13,0.0,0.70609,0.00015,26.82987]
[1777655062700,29.21,78197.67,0.0,0.70708,0.00015,26.79009]
[1777655064421,29.21,78199.35,0.0,0.70734,0.00015,26.77993]
[1777655067735,29.22,78193.6,0.0,0.70647,0.00015,26.8149]
[1777655069748,29.22,78173.21,0.0,0.70337,0.00015,26.93762]
[1777655070758,29.21,78175.33,0.0,0.7037,0.00015,26.92484]
[1777655074492,29.21,78167.52,0.0,0.70254,0.00015,26.96776]
[1777655079819,29.21,78171.35,0.0,0.70314,0.00015,26.9442]
[1777655084562,29.21,78157.64,0.0,0.70106,0.00015,27.02511]
[1777655089891,29.2,78153.3,0.0,0.70042,0.00015,27.04987]
[1777655092912,29.2,78145.84,0.0,0.69929,0.00015,27.09333]
[1777655094634,29.2,78132.81,0.0,0.69731,0.00015,27.16921]
[1777655095932,29.2,78129.91,0.0,0.69687,0.00015,27.18585]
[1777655100968,29.19,78130.13,0.0,0.69693,0.00015,27.1832]
[1777655101983,29.19,78121.37,0.0,0.69558,0.00015,27.23411]
[1777655102983,29.19,78116.96,0.0,0.6949,0.00015,27.2596]
[1777655104706,29.19,78129.4,0.0,0.69683,0.00015,27.18718]
[1777655106002,29.19,78131.95,0.0,0.69723,0.00015,27.17204]
[1777655108018,29.19,78119.03,0.0,0.69524,0.00015,27.24681]
[1777655109023,29.19,78106.28,0.0,0.69328,0.00015,27.32015]
[1777655110035,29.19,78106.66,0.0,0.69334,0.00015,27.3179]
[1777655115066,29.19,78116.3,0.0,0.69483,0.00015,27.26211]
[1777655118089,29.19,78108.77,0.0,0.69368,0.00015,27.30527]
[1777655121108,29.19,78115.75,0.0,0.69476,0.00015,27.26498]
[1777655122115,29.19,78122.75,0.0,0.69584,0.00015,27.22452]
[1777655127150,29.19,78119.19,0.0,0.69529,0.00015,27.24512]
[1777655131179,29.19,78125.62,0.0,0.6963,0.00015,27.20457]
[1777655136213,29.19,78125.41,0.0,0.69626,0.00015,27.2059]
[1777655141248,29.19,78126.86,0.0,0.69648,0.00015,27.1976]
[1777655144269,29.19,78132.87,0.0,0.6974,0.00015,27.16274]
[1777655148298,29.19,78142.8,0.0,0.69893,0.00015,27.10459]
[1777655152334,29.18,78148.95,0.0,0.69989,0.00015,27.0676]
[1777655154340,29.18,78156.97,0.0,0.70112,0.00015,27.01984]
[1777655159376,29.18,78156.82,0.0,0.70112,0.00015,27.02008]
[1777655162398,29.18,78162.56,0.0,0.702,0.00015,26.98566]
[1777655165419,29.18,78172.14,0.0,0.70346,0.00015,26.92831]
[1777655167435,29.18,78166.11,0.0,0.70254,0.00015,26.96435]
[1777655172469,29.18,78162.51,0.0,0.702,0.00015,26.9856]
[1777655177506,29.18,78163.73,0.0,0.70219,0.00015,26.97825]
[1777655181532,29.18,78157.77,0.0,0.70128,0.00015,27.01366]
[1777655183548,29.18,78152.93,0.0,0.70055,0.00015,27.04213]
[1777655188581,29.17,78151.81,0.0,0.70038,0.00015,27.04832]
[1777655193623,29.17,78152.81,0.0,0.70056,0.00015,27.03875]
[1777655196637,29.17,78145.55,0.0,0.69946,0.00015,27.08121]
[1777655201672,29.17,78146.49,0.0,0.69962,0.00015,27.07502]
[1777655208721,29.17,78146.88,0.0,0.6997,0.00015,27.07193]
[1777655209728,29.16,78152.38,0.0,0.70055,0.00015,27.03931]
[1777655214778,29.16,78150.4,0.0,0.70025,0.00015,27.05057]
[1777655216795,29.16,78142.01,0.0,0.69897,0.00015,27.09985]
[1777655217799,29.16,78135.88,0.0,0.69803,0.00015,27.13569]
[1777655219814,29.16,78128.25,0.0,0.69687,0.00015,27.1799]
[1777655222834,29.16,78135.95,0.0,0.69806,0.00015,27.13449]
[1777655223841,29.16,78142.18,0.0,0.69903,0.00015,27.09753]
[1777655225853,29.16,78145.61,0.0,0.69956,0.00015,27.07704]
[1777655228881,29.15,78138.02,0.0,0.69842,0.00015,27.12104]
[1777655233912,29.15,78139.39,0.0,0.69865,0.00015,27.11206]
[1777655238947,29.15,78142.31,0.0,0.69912,0.00015,27.09414]
[1777655243983,29.14,78143.51,0.0,0.69932,0.00015,27.0861]
[1777655249020,29.14,78142.09,0.0,0.69913,0.00015,27.09356]
[1777655254055,29.13,78140.53,0.0,0.69893,0.00015,27.09848]
[1777655259091,29.13,78136.65,0.0,0.69836,0.00015,27.12003]
[1777655262116,29.13,78130.93,0.0,0.6975,0.00015,27.15309]
[1777655263120,29.12,78124.96,0.0,0.69659,0.00015,27.18742]
[1777655268154,29.12,78125.22,0.0,0.69666,0.00015,27.18479]
[1777655273190,29.11,78126.57,0.0,0.69691,0.00015,27.17529]
[1777655278225,29.11,78131.49,0.0,0.69769,0.00015,27.14552]
[1777655283260,29.1,78143.25,0.0,0.69953,0.00015,27.07517]
[1777655284267,29.1,78150.16,0.0,0.70059,0.00015,27.03394]
[1777655287288,29.1,78154.28,0.0,0.70123,0.00015,27.00916]
[1777655292322,29.1,78156.65,0.0,0.70161,0.00015,26.99469]
[1777655296352,29.1,78150.78,0.0,0.70071,0.00015,27.02934]
[1777655301386,29.1,78146.92,0.0,0.70013,0.00015,27.05183]
[1777655306422,29.1,78140.17,0.0,0.6991,0.00015,27.09141]
[1777655307428,29.09,78136.15,0.0,0.69849,0.00015,27.11483]
[1777655312463,29.09,78132.84,0.0,0.69801,0.00015,27.13035]
[1777655317498,29.09,78128.66,0.0,0.69739,0.00015,27.15376]
[1777655322533,29.08,78127.19,0.0,0.69719,0.00015,27.16131]
[1777655328576,29.08,78128.39,0.0,0.69741,0.00015,27.15323]
[1777655333611,29.07,78129.42,0.0,0.69759,0.00015,27.14614]
[1777655339653,29.07,78128.83,0.0,0.69753,0.00015,27.14834]
[1777655344689,29.06,78126.02,0.0,0.69713,0.00015,27.16354]
[1777655349722,29.06,78132.15,0.0,0.6981,0.00015,27.12668]
[1777655351736,29.06,78134.69,0.0,0.6985,0.00015,27.11136]
[1777655356773,29.05,78132.79,0.0,0.69823,0.00015,27.12164]
[1777655361808,29.05,78132.24,0.0,0.69816,0.00015,27.12395]
[1777655364829,29.05,78140.87,0.0,0.69951,0.00015,27.07248]
[1777655369864,29.04,78135.45,0.0,0.69869,0.00015,27.1038]
[1777655374899,29.04,78135.26,0.0,0.6987,0.00015,27.10085]
[1777655378927,29.04,78143.27,0.0,0.69995,0.00015,27.05283]
[1777655381949,29.04,78156.56,0.0,0.702,0.00015,26.97315]
[1777655383963,29.04,78158.16,0.0,0.70225,0.00015,26.96349]
[1777655386984,29.04,78165.12,0.0,0.70332,0.00015,26.92167]
[1777655392015,29.04,78168.77,0.0,0.70387,0.00015,26.89984]
[1777655397057,29.04,78167.95,0.0,0.70374,0.00015,26.90493]
[1777655402093,29.04,78169.39,0.0,0.70396,0.00015,26.89631]
[1777655407127,29.04,78173.16,0.0,0.70453,0.00015,26.87371]
[1777655412163,29.04,78174.31,0.0,0.7047,0.00015,26.86696]
[1777655415183,29.04,78168.16,0.0,0.70376,0.00015,26.9042]
[1777655419212,29.04,78162.49,0.0,0.70289,0.00015,26.93836]
[1777655424246,29.04,78160.41,0.0,0.70257,0.00015,26.95088]
[1777655429281,29.04,78161.03,0.0,0.70267,0.00015,26.9472]
[1777655434315,29.04,78164.36,0.0,0.70319,0.00015,26.92404]
[1777655439350,29.04,78161.1,0.0,0.70269,0.00015,26.94375]
[1777655444387,29.04,78155.88,0.0,0.70189,0.00015,26.97507]
[1777655448415,29.04,78162.68,0.0,0.70293,0.00015,26.93432]
[1777655453457,29.04,78172.71,0.0,0.70446,0.00015,26.87416]
[1777655454461,29.04,78185.06,0.0,0.70634,0.00015,26.79937]
[1777655459499,29.04,78187.43,0.0,0.70669,0.00015,26.78547]
[1777655464539,29.05,78191.76,0.0,0.70732,0.00015,26.75993]
[1777655468562,29.05,78200.54,0.0,0.70864,0.00015,26.70671]
[1777655473598,29.05,78196.62,0.0,0.70804,0.00015,26.73113]
[1777655478632,29.05,78197.33,0.0,0.70814,0.00015,26.72704]
[1777655483668,29.05,78203.98,0.0,0.70914,0.00015,26.6866]
[1777655488703,29.06,78205.25,0.0,0.70931,0.00015,26.67956]
[1777655493738,29.06,78202.4,0.0,0.70888,0.00015,26.69465]
[1777655498774,29.06,78207.71,0.0,0.70967,0.00015,26.66244]
[1777655502803,29.06,78197.02,0.0,0.70806,0.00015,26.7279]
[1777655507837,29.06,78193.6,0.0,0.70754,0.00015,26.74864]
[1777655512873,29.06,78205.15,0.0,0.7093,0.00015,26.67764]
[1777655517908,29.06,78208.02,0.0,0.70973,0.00015,26.66002]
[1777655522942,29.06,78202.44,0.0,0.70888,0.00015,26.69457]
[1777655527976,29.06,78202.29,0.0,0.70885,0.00015,26.69565]
[1777655533014,29.06,78200.05,0.0,0.70851,0.00015,26.70979]
[1777655538050,29.07,78202.54,0.0,0.70886,0.00015,26.69568]
[1777655543083,29.07,78204.28,0.0,0.70909,0.00015,26.68613]
[1777655548118,29.07,78203.85,0.0,0.70901,0.00015,26.68943]
[1777655553154,29.08,78203.76,0.0,0.709,0.00015,26.68734]
[1777655558188,29.08,78202.78,0.0,0.70883,0.00015,26.69412]
[1777655563224,29.08,78209.78,0.0,0.70989,0.00015,26.65132]
[1777655565238,29.08,78217.45,0.0,0.71105,0.00015,26.60383]
[1777655570272,29.08,78218.2,0.0,0.71116,0.00015,26.59899]
[1777655575308,29.08,78219.1,0.0,0.7113,0.00015,26.59329]
[1777655580343,29.08,78222.78,0.0,0.71186,0.00015,26.57039]
[1777655585378,29.08,78223.23,0.0,0.71193,0.00015,26.56763]
[1777655588143,29.08,78234.1,0.0,0.71356,0.00015,26.49984]
[1777655589150,29.08,78235.91,0.0,0.71383,0.00015,26.48858]
[1777655594441,29.08,78239.68,0.0,0.71438,0.00015,26.46547]
[1777655597463,29.08,78245.62,0.0,0.71527,0.00015,26.4283]
[1777655602497,29.09,78249.42,0.0,0.71582,0.00015,26.40505]
[1777655607532,29.09,78249.27,0.0,0.71579,0.00015,26.4065]
[1777655612567,29.09,78248.58,0.0,0.7157,0.00015,26.40789]
[1777655617603,29.09,78246.64,0.0,0.7154,0.00015,26.42053]
[1777655618611,29.09,78241.01,0.0,0.71455,0.00015,26.45595]
[1777655620623,29.09,78241.1,0.0,0.71457,0.00015,26.45541]
[1777655625658,29.09,78242.67,0.0,0.7148,0.00015,26.44555]
[1777655630692,29.09,78246.9,0.0,0.71544,0.00015,26.41892]
[1777655635728,29.09,78248.69,0.0,0.7157,0.00015,26.40757]
[1777655640764,29.09,78250.8,0.0,0.71602,0.00015,26.39425]
[1777655645798,29.09,78254.34,0.0,0.71655,0.00015,26.37197]
[1777655648818,29.09,78260.82,0.0,0.71751,0.00015,26.33096]
[1777655653854,29.09,78258.78,0.0,0.71721,0.00015,26.34388]
[1777655658890,29.09,78261.07,0.0,0.71755,0.00015,26.32932]
[1777655663925,29.09,78264.33,0.0,0.71804,0.00015,26.30867]
[1777655668962,29.09,78266.24,0.0,0.71832,0.00015,26.29664]
[1777655674003,29.09,78267.09,0.0,0.71846,0.00015,26.28817]
[1777655676013,29.09,78272.54,0.0,0.71927,0.00015,26.2535]
[1777655678025,29.09,78281.67,0.0,0.72062,0.00015,26.19503]
[1777655683061,29.09,78287.22,0.0,0.72143,0.00015,26.15974]
[1777655685081,29.09,78295.56,0.0,0.72267,0.00015,26.10608]
[1777655686085,29.09,78301.21,0.0,0.7235,0.00015,26.06959]
[1777655691117,29.1,78299.54,0.0,0.72324,0.00015,26.08106]
[1777655696154,29.1,78299.52,0.0,0.72322,0.00015,26.08186]
[1777655701205,29.1,78299.58,0.0,0.72321,0.00015,26.08231]
[1777655702202,29.1,78305.09,0.0,0.72402,0.00015,26.04677]
[1777655703209,29.1,78311.36,0.0,0.72494,0.00015,26.00621]
[1777655708243,29.11,78303.5,0.0,0.72375,0.00015,26.05882]
[1777655709256,29.11,78294.69,0.0,0.72244,0.00015,26.11616]
[1777655710258,29.11,78294.24,0.0,0.72237,0.00015,26.11929]
[1777655713279,29.11,78283.83,0.0,0.72081,0.00015,26.18698]
[1777655714287,29.11,78282.32,0.0,0.72059,0.00015,26.19682]
[1777655716301,29.11,78273.64,0.0,0.71929,0.00015,26.25265]
[1777655718315,29.11,78269.21,0.0,0.71863,0.00015,26.28106]
[1777655723350,29.12,78263.93,0.0,0.71783,0.00015,26.31517]
[1777655728384,29.12,78258.2,0.0,0.71697,0.00015,26.35201]
[1777655733420,29.12,78256.73,0.0,0.71676,0.00015,26.35831]
[1777655737447,29.12,78262.42,0.0,0.7176,0.00015,26.32247]
[1777655742484,29.12,78258.51,0.0,0.71701,0.00015,26.34762]
[1777655743492,29.12,78276.62,0.0,0.71971,0.00015,26.23241]
[1777655744499,29.12,78296.22,0.0,0.72261,0.00015,26.10635]
[1777655745506,29.12,78310.78,0.0,0.72475,0.00015,26.01202]
[1777655746518,29.12,78313.16,0.0,0.72509,0.00015,25.99691]
[1777655749538,29.12,78305.59,0.0,0.72397,0.00015,26.04662]
[1777655754570,29.13,78311.76,0.0,0.72485,0.00015,26.00763]
[1777655759605,29.13,78308.4,0.0,0.72433,0.00015,26.03096]
[1777655764640,29.14,78312.63,0.0,0.72493,0.00015,26.00443]
[1777655769675,29.14,78308.21,0.0,0.72426,0.00015,26.03424]
[1777655770684,29.14,78301.91,0.0,0.72332,0.00015,26.07529]
[1777655775717,29.14,78298.87,0.0,0.72286,0.00015,26.09581]
[1777655780752,29.15,78287.15,0.0,0.72111,0.00015,26.17205]
[1777655784781,29.15,78280.34,0.0,0.72009,0.00015,26.21602]
[1777655785788,29.15,78286.76,0.0,0.72104,0.00015,26.17505]
[1777655790822,29.15,78288.85,0.0,0.72134,0.00015,26.16222]
[1777655795857,29.15,78288.08,0.0,0.72123,0.00015,26.16434]
[1777655800892,29.15,78287.97,0.0,0.7212,0.00015,26.16558]
[1777655805926,29.15,78286.26,0.0,0.72094,0.00015,26.17706]
[1777655810961,29.16,78284.38,0.0,0.72065,0.00015,26.18955]
[1777655815997,29.16,78284.99,0.0,0.72073,0.00015,26.18606]
[1777655821033,29.16,78283.39,0.0,0.72049,0.00015,26.19666]
[1777655822040,29.16,78271.85,0.0,0.71878,0.00015,26.27035]
[1777655823087,29.16,78266.13,0.0,0.71793,0.00015,26.30666]
[1777655825064,29.16,78292.59,0.0,0.72185,0.00015,26.13767]
[1777655830098,29.16,78297.79,0.0,0.7226,0.00015,26.1049]
[1777655835134,29.16,78296.94,0.0,0.72246,0.00015,26.11111]
[1777655838162,29.16,78302.67,0.0,0.72329,0.00015,26.07444]
[1777655843189,29.17,78301.81,0.0,0.72316,0.00015,26.08054]
[1777655848226,29.17,78299.12,0.0,0.72275,0.00015,26.09837]
[1777655849232,29.17,78293.52,0.0,0.72192,0.00015,26.13451]
[1777655854266,29.17,78292.36,0.0,0.72176,0.00015,26.13893]
[1777655859315,29.17,78289.71,0.0,0.72137,0.00015,26.1562]
[1777655860320,29.17,78280.68,0.0,0.72003,0.00015,26.21406]
[1777655861327,29.17,78267.41,0.0,0.71806,0.00015,26.29869]
[1777655862340,29.17,78260.99,0.0,0.7171,0.00015,26.33948]
[1777655863338,29.17,78268.14,0.0,0.71816,0.00015,26.29411]
[1777655864345,29.17,78273.63,0.0,0.71898,0.00015,26.25919]
[1777655868373,29.17,78280.46,0.0,0.71999,0.00015,26.21572]
[1777655870387,29.17,78285.44,0.0,0.72073,0.00015,26.184]
[1777655875422,29.17,78286.98,0.0,0.72095,0.00015,26.17444]
[1777655880457,29.17,78289.87,0.0,0.72137,0.00015,26.15596]
[1777655885495,29.17,78291.65,0.0,0.72163,0.00015,26.14462]
[1777655889523,29.17,78286.19,0.0,0.72083,0.00015,26.17968]
[1777655894559,29.17,78291.06,0.0,0.72155,0.00015,26.14839]
[1777655897583,29.17,78304.16,0.0,0.72348,0.00015,26.06396]
[1777655898591,29.17,78315.2,0.0,0.7251,0.00015,25.9924]
[1777655899594,29.17,78317.92,0.0,0.72549,0.00015,25.97485]
[1777655904632,29.18,78313.56,0.0,0.72483,0.00015,26.0042]
[1777655909667,29.18,78315.84,0.0,0.72515,0.00015,25.99017]
[1777655914701,29.18,78316.49,0.0,0.72525,0.00015,25.98338]
[1777655919737,29.18,78313.3,0.0,0.72477,0.00015,26.00479]
[1777655924772,29.19,78313.03,0.0,0.72471,0.00015,26.00723]
[1777655929807,29.19,78311.88,0.0,0.72453,0.00015,26.0154]
[1777655934844,29.19,78312.08,0.0,0.72454,0.00015,26.01483]
[1777655939879,29.19,78314.77,0.0,0.72492,0.00015,25.99813]
[1777655944914,29.2,78317.65,0.0,0.72532,0.00015,25.98021]
[1777655949951,29.2,78319.65,0.0,0.7256,0.00015,25.96806]
[1777655952970,29.2,78312.11,0.0,0.72448,0.00015,26.01753]
[1777655958005,29.2,78308.65,0.0,0.72396,0.00015,26.04044]
[1777655963040,29.2,78307.59,0.0,0.7238,0.00015,26.04773]
[1777655968074,29.21,78311.59,0.0,0.72438,0.00015,26.02233]
[1777655971097,29.21,78305.56,0.0,0.7235,0.00015,26.05823]
[1777655974117,29.21,78300.29,0.0,0.72272,0.00015,26.09251]
[1777655979152,29.21,78301.18,0.0,0.72284,0.00015,26.08737]
[1777655984188,29.21,78302.33,0.0,0.723,0.00015,26.08019]
[1777655989223,29.21,78299.42,0.0,0.72257,0.00015,26.09928]
[1777655994257,29.21,78299.45,0.0,0.72256,0.00015,26.09952]
[1777655999295,29.21,78295.72,0.0,0.72201,0.00015,26.12378]
[1777656004329,29.22,78299.73,0.0,0.72259,0.00015,26.09841]
[1777656009366,29.22,78305.43,0.0,0.72342,0.00015,26.06213]
[1777656014399,29.22,78305.11,0.0,0.72336,0.00015,26.06457]
[1777656015411,29.22,78296.33,0.0,0.72207,0.00015,26.12115]
[1777656017420,29.22,78282.24,0.0,0.71999,0.00015,26.21141]
[1777656019434,29.22,78275.11,0.0,0.71893,0.00015,26.25689]
[1777656021449,29.22,78268.57,0.0,0.71796,0.00015,26.29839]
[1777656025477,29.22,78263.3,0.0,0.71718,0.00015,26.33139]
[1777656030512,29.22,78264.67,0.0,0.7174,0.00015,26.32217]
[1777656035549,29.21,78264.32,0.0,0.71738,0.00015,26.32056]
[1777656040582,29.21,78259.07,0.0,0.71661,0.00015,26.35315]
[1777656045617,29.21,78257.53,0.0,0.71639,0.00015,26.36234]
[1777656050653,29.21,78256.76,0.0,0.71629,0.00015,26.3666]
[1777656054679,29.21,78251.37,0.0,0.71549,0.00015,26.40013]
[1777656059715,29.21,78247.48,0.0,0.71492,0.00015,26.42415]
[1777656064750,29.2,78244.06,0.0,0.71442,0.00015,26.44513]
[1777656069785,29.2,78247.73,0.0,0.71497,0.00015,26.42181]
[1777656074827,29.2,78249.9,0.0,0.71531,0.00015,26.40794]
[1777656077840,29.2,78236.54,0.0,0.71331,0.00015,26.49144]
[1777656078848,29.2,78233.65,0.0,0.71288,0.00015,26.50923]
[1777656084706,29.2,78233.56,0.0,0.71288,0.00015,26.50903]
[1777656089924,29.2,78236.25,0.0,0.7133,0.00015,26.49174]
[1777656092946,29.2,78247.81,0.0,0.71505,0.00015,26.41594]
[1777656095966,29.19,78261.67,0.0,0.71712,0.00015,26.32843]
[1777656101002,29.19,78260.99,0.0,0.71703,0.00015,26.33262]
[1777656106037,29.19,78258.06,0.0,0.71659,0.00015,26.351]
[1777656109059,29.19,78250.79,0.0,0.71551,0.00015,26.39661]
[1777656114093,29.19,78246.96,0.0,0.71495,0.00015,26.4203]
[1777656119128,29.19,78248.08,0.0,0.71512,0.00015,26.41298]
[1777656122150,29.19,78260.47,0.0,0.71697,0.00015,26.33492]
[1777656128192,29.19,78263.03,0.0,0.71735,0.00015,26.31891]
[1777656129197,29.19,78271.11,0.0,0.71855,0.00015,26.26769]
[1777656134233,29.19,78268.62,0.0,0.71818,0.00015,26.28329]
[1777656137254,29.19,78256.78,0.0,0.71642,0.00015,26.35805]
[1777656138260,29.19,78249.68,0.0,0.71537,0.00015,26.40264]
[1777656143295,29.19,78250.66,0.0,0.71552,0.00015,26.39614]
[1777656148330,29.19,78242.08,0.0,0.71425,0.00015,26.44946]
[1777656150346,29.19,78234.79,0.0,0.71316,0.00015,26.49477]
[1777656155380,29.18,78231.68,0.0,0.71272,0.00015,26.51026]
[1777656160415,29.18,78231.58,0.0,0.71272,0.00015,26.51039]
[1777656165449,29.18,78225.99,0.0,0.71189,0.00015,26.54453]
[1777656170484,29.18,78226.74,0.0,0.71202,0.00015,26.53918]
[1777656172499,29.18,78219.92,0.0,0.711,0.00015,26.58112]
[1777656173506,29.18,78210.09,0.0,0.70952,0.00015,26.64145]
[1777656176527,29.17,78204.31,0.0,0.70866,0.00015,26.67624]
[1777656181562,29.17,78210.71,0.0,0.70966,0.00015,26.63599]
[1777656186597,29.17,78202.14,0.0,0.70838,0.00015,26.68761]
[1777656191631,29.16,78199.37,0.0,0.70799,0.00015,26.70348]
[1777656196667,29.16,78199.51,0.0,0.70803,0.00015,26.70163]
[1777656199690,29.16,78205.68,0.0,0.70898,0.00015,26.66333]
[1777656204724,29.15,78210.65,0.0,0.70975,0.00015,26.63207]
[1777656209758,29.15,78210.4,0.0,0.70972,0.00015,26.63302]
[1777656214794,29.15,78214.57,0.0,0.71038,0.00015,26.60347]
[1777656219831,29.15,78218.36,0.0,0.71097,0.00015,26.57951]
[1777656224865,29.14,78219.74,0.0,0.71119,0.00015,26.57041]
[1777656229900,29.14,78220.83,0.0,0.71137,0.00015,26.56305]
[1777656235941,29.14,78222.18,0.0,0.71159,0.00015,26.55394]
[1777656240978,29.14,78220.24,0.0,0.71131,0.00015,26.56529]
[1777656246020,29.13,78225.04,0.0,0.71205,0.00015,26.53464]
[1777656251051,29.13,78226.3,0.0,0.71226,0.00015,26.52613]
[1777656257093,29.13,78227.01,0.0,0.71238,0.00015,26.5209]
[1777656262128,29.13,78229.91,0.0,0.71283,0.00015,26.50222]
[1777656265970,29.12,78211.86,0.0,0.71012,0.00015,26.61366]
[1777656271191,29.12,78209.42,0.0,0.7098,0.00015,26.62412]
[1777656276226,29.12,78206.98,0.0,0.70946,0.00015,26.63817]
[1777656280254,29.11,78201.33,0.0,0.70862,0.00015,26.67212]
[1777656285289,29.11,78197.82,0.0,0.70811,0.00015,26.69261]
[1777656290325,29.11,78196.46,0.0,0.70792,0.00015,26.69998]
[1777656296365,29.1,78196.11,0.0,0.7079,0.00015,26.70108]
[1777656301401,29.1,78195.24,0.0,0.70778,0.00015,26.70558]
[1777656306435,29.1,78194.59,0.0,0.7077,0.00015,26.70876]
[1777656313485,29.09,78194.11,0.0,0.70766,0.00015,26.7106]
[1777656316511,29.09,78174.08,0.0,0.70461,0.00015,26.83212]
[1777656317516,29.09,78165.24,0.0,0.70326,0.00015,26.8854]
[1777656320538,29.09,78171.44,0.0,0.7042,0.00015,26.84831]
[1777656325573,29.09,78170.38,0.0,0.70403,0.00015,26.85505]
[1777656330608,29.09,78167.96,0.0,0.70365,0.00015,26.86984]
[1777656335643,29.09,78167.99,0.0,0.70367,0.00015,26.86664]
[1777656340678,29.1,78168.07,0.0,0.70368,0.00015,26.86638]
[1777656345712,29.1,78167.77,0.0,0.70362,0.00015,26.86844]
[1777656350748,29.1,78165.23,0.0,0.70323,0.00015,26.88395]
[1777656355783,29.1,78164.07,0.0,0.70305,0.00015,26.89115]
[1777656360834,29.1,78160.38,0.0,0.70248,0.00015,26.91343]
[1777656362834,29.1,78152.56,0.0,0.70128,0.00015,26.96009]
[1777656367869,29.1,78158.04,0.0,0.70212,0.00015,26.92733]
[1777656373911,29.1,78161.3,0.0,0.70262,0.00015,26.90772]
[1777656378946,29.1,78165.56,0.0,0.70328,0.00015,26.88206]
[1777656382975,29.1,78171.79,0.0,0.70423,0.00015,26.84451]
[1777656388014,29.1,78169.8,0.0,0.70393,0.00015,26.85657]
[1777656393048,29.1,78165.17,0.0,0.70324,0.00015,26.88087]
[1777656397076,29.1,78158.26,0.0,0.70218,0.00015,26.92228]
[1777656402109,29.1,78154.99,0.0,0.70168,0.00015,26.94176]
[1777656403117,29.1,78160.81,0.0,0.70257,0.00015,26.90698]
[1777656408151,29.1,78162.09,0.0,0.70277,0.00015,26.89945]
[1777656413185,29.1,78158.3,0.0,0.70218,0.00015,26.92223]
[1777656418223,29.1,78155.4,0.0,0.70174,0.00015,26.93957]
[1777656423258,29.1,78158.93,0.0,0.70228,0.00015,26.91842]
[1777656428293,29.1,78162.15,0.0,0.70277,0.00015,26.89912]
[1777656433327,29.1,78165.59,0.0,0.7033,0.00015,26.87845]
[1777656438362,29.1,78170.26,0.0,0.70402,0.00015,26.85026]
[1777656440377,29.1,78175.96,0.0,0.70489,0.00015,26.81593]
[1777656445411,29.1,78177.89,0.0,0.70518,0.00015,26.80449]
[1777656447426,29.1,78184.38,0.0,0.70618,0.00015,26.76457]
[1777656452461,29.09,78188.88,0.0,0.70691,0.00015,26.73278]
[1777656457496,29.09,78187.72,0.0,0.70675,0.00015,26.73897]
[1777656462531,29.09,78183.18,0.0,0.70607,0.00015,26.76617]
[1777656467566,29.08,78176.55,0.0,0.70507,0.00015,26.80589]
[1777656472600,29.08,78178.32,0.0,0.70535,0.00015,26.79465]
[1777656477636,29.08,78180.29,0.0,0.70566,0.00015,26.78265]
[1777656482671,29.08,78181.8,0.0,0.7059,0.00015,26.77303]
[1777656487707,29.08,78183.43,0.0,0.70617,0.00015,26.76204]
[1777656492742,29.07,78179.44,0.0,0.70558,0.00015,26.78563]
[1777656498786,29.07,78180.36,0.0,0.70572,0.00015,26.78]
[1777656503820,29.07,78183.03,0.0,0.70613,0.00015,26.76375]
[1777656508855,29.07,78181.62,0.0,0.70591,0.00015,26.77236]
[1777656513892,29.07,78178.95,0.0,0.70552,0.00015,26.7853]
[1777656518926,29.07,78180.02,0.0,0.70568,0.00015,26.77896]
[1777656523961,29.08,78181.97,0.0,0.70597,0.00015,26.76735]
[1777656528996,29.07,78185.95,0.0,0.70658,0.00015,26.74289]
[1777656534031,29.07,78187.7,0.0,0.70688,0.00015,26.73119]
[1777656539068,29.07,78190.59,0.0,0.70734,0.00015,26.71252]
[1777656544103,29.06,78191.62,0.0,0.70752,0.00015,26.70518]
[1777656549143,29.06,78193.63,0.0,0.70785,0.00015,26.69203]
[1777656554178,29.05,78194.54,0.0,0.70802,0.00015,26.68518]
[1777656558206,29.05,78200.06,0.0,0.70887,0.00015,26.65045]
[1777656561231,29.05,78192.92,0.0,0.70779,0.00015,26.69409]
[1777656563244,29.05,78184.54,0.0,0.70651,0.00015,26.74556]
[1777656564251,29.05,78176.04,0.0,0.70521,0.00015,26.79733]
[1777656565255,29.05,78171.28,0.0,0.70448,0.00015,26.82618]
[1777656570290,29.05,78167.49,0.0,0.7039,0.00015,26.84912]
[1777656576332,29.05,78166.49,0.0,0.70376,0.00015,26.85191]
[1777656581367,29.05,78166.45,0.0,0.70375,0.00015,26.85223]
[1777656585406,29.05,78171.86,0.0,0.70458,0.00015,26.81979]
[1777656588422,29.05,78177.84,0.0,0.70549,0.00015,26.78351]
[1777656593474,29.05,78179.29,0.0,0.70572,0.00015,26.77447]
[1777656594468,29.05,78187.84,0.0,0.70703,0.00015,26.72218]
[1777656595471,29.05,78196.4,0.0,0.70833,0.00015,26.66977]
[1777656597290,29.05,78209.5,0.0,0.71033,0.00015,26.58871]
[1777656598494,29.05,78211.71,0.0,0.71067,0.00015,26.57484]
[1777656599499,29.05,78217.26,0.0,0.71151,0.00015,26.54034]
[1777656604538,29.05,78227.57,0.0,0.71307,0.00015,26.47585]
[1777656609569,29.05,78223.72,0.0,0.71249,0.00015,26.49976]
[1777656611585,29.05,78218.38,0.0,0.71169,0.00015,26.53302]
[1777656612589,29.05,78214.75,0.0,0.71114,0.00015,26.55547]
[1777656617624,29.05,78217.16,0.0,0.71151,0.00015,26.54015]
[1777656622660,29.05,78219.38,0.0,0.71186,0.00015,26.52597]
[1777656627695,29.04,78221.71,0.0,0.71222,0.00015,26.51101]
[1777656632729,29.04,78222.71,0.0,0.7124,0.00015,26.50095]
[1777656633737,29.04,78213.86,0.0,0.71106,0.00015,26.55589]
[1777656636758,29.04,78205.33,0.0,0.70978,0.00015,26.60845]
[1777656639781,29.04,78198.62,0.0,0.70876,0.00015,26.64988]
[1777656644815,29.04,78192.86,0.0,0.70788,0.00015,26.68518]
[1777656649849,29.04,78188.69,0.0,0.70725,0.00015,26.7106]
[1777656654884,29.04,78190.46,0.0,0.70752,0.00015,26.69966]
[1777656659919,29.04,78185.82,0.0,0.70683,0.00015,26.72753]
[1777656663952,29.03,78175.36,0.0,0.70524,0.00015,26.79054]
[1777656668982,29.04,78177.97,0.0,0.70564,0.00015,26.77492]
[1777656674020,29.03,78178.73,0.0,0.70576,0.00015,26.76987]
[1777656679052,29.03,78183.34,0.0,0.7065,0.00015,26.74052]
[1777656680059,29.03,78173.46,0.0,0.70499,0.00015,26.80031]
[1777656685095,29.02,78171.96,0.0,0.70479,0.00015,26.80836]
[1777656690130,29.03,78170.0,0.0,0.70448,0.00015,26.82066]
[1777656694156,29.03,78157.98,0.0,0.70265,0.00015,26.89007]
[1777656699191,29.03,78161.23,0.0,0.70314,0.00015,26.87067]
[1777656704226,29.03,78165.55,0.0,0.7038,0.00015,26.84488]
[1777656709264,29.03,78168.73,0.0,0.70428,0.00015,26.82589]
[1777656714297,29.03,78169.74,0.0,0.70443,0.00015,26.82009]
[1777656719332,29.03,78169.11,0.0,0.70433,0.00015,26.82415]
[1777656724368,29.03,78170.4,0.0,0.70452,0.00015,26.81656]
[1777656729403,29.03,78172.52,0.0,0.70484,0.00015,26.80395]
[1777656734438,29.03,78177.5,0.0,0.7056,0.00015,26.77381]
[1777656739473,29.03,78176.3,0.0,0.70541,0.00015,26.78133]
[1777656744508,29.04,78179.14,0.0,0.70583,0.00015,26.76449]
[1777656749544,29.04,78173.49,0.0,0.70496,0.00015,26.79909]
[1777656754583,29.04,78171.83,0.0,0.70472,0.00015,26.80609]
[1777656760439,29.04,78173.85,0.0,0.70504,0.00015,26.79345]
[1777656764649,29.03,78165.49,0.0,0.70377,0.00015,26.84339]
[1777656770511,29.03,78167.63,0.0,0.70409,0.00015,26.83079]
[1777656775727,29.04,78168.5,0.0,0.70422,0.00015,26.82594]
[1777656780584,29.03,78178.09,0.0,0.70569,0.00015,26.76738]
[1777656785797,29.03,78175.98,0.0,0.7054,0.00015,26.77894]
[1777656791838,29.02,78172.08,0.0,0.70484,0.00015,26.80103]
[1777656796873,29.02,78172.46,0.0,0.70493,0.00015,26.79765]
[1777656797881,29.02,78180.59,0.0,0.70618,0.00015,26.74776]
[1777656802916,29.01,78191.04,0.0,0.7078,0.00015,26.68283]
[1777656807953,29.01,78193.59,0.0,0.70821,0.00015,26.66641]
[1777656812986,29.01,78192.53,0.0,0.70808,0.00015,26.66883]
[1777656818021,29.0,78190.46,0.0,0.70778,0.00015,26.68079]
[1777656823057,29.0,78181.84,0.0,0.70649,0.00015,26.73254]
[1777656828092,29.0,78186.71,0.0,0.70726,0.00015,26.70171]
[1777656833127,28.99,78186.57,0.0,0.70726,0.00015,26.70155]
[1777656838162,28.99,78188.53,0.0,0.70758,0.00015,26.68858]
[1777656843196,28.99,78187.69,0.0,0.70748,0.00015,26.69274]
[1777656848235,28.98,78189.36,0.0,0.70776,0.00015,26.6815]
[1777656853267,28.98,78187.52,0.0,0.7075,0.00015,26.6918]
[1777656858302,28.97,78187.76,0.0,0.70756,0.00015,26.68934]
[1777656863337,28.97,78188.33,0.0,0.70767,0.00015,26.68506]
[1777656868373,28.97,78186.91,0.0,0.70747,0.00015,26.69308]
[1777656873409,28.96,78187.04,0.0,0.70752,0.00015,26.68809]
[1777656875422,28.96,78197.97,0.0,0.7092,0.00015,26.6205]
[1777656881464,28.96,78201.26,0.0,0.70971,0.00015,26.59954]
[1777656884486,28.96,78192.41,0.0,0.70837,0.00015,26.65395]
[1777656886499,28.96,78184.67,0.0,0.70719,0.00015,26.70125]
[1777656887506,28.96,78179.12,0.0,0.70635,0.00015,26.73506]
[1777656889519,28.96,78178.98,0.0,0.70634,0.00015,26.73552]
[1777656893550,28.96,78170.64,0.0,0.70507,0.00015,26.78591]
[1777656894557,28.96,78170.26,0.0,0.70501,0.00015,26.78834]
[1777656897577,28.96,78176.41,0.0,0.70595,0.00015,26.75098]
[1777656903619,28.96,78172.67,0.0,0.70538,0.00015,26.77372]
[1777656908654,28.96,78168.88,0.0,0.7048,0.00015,26.79665]
[1777656910669,28.95,78175.26,0.0,0.70578,0.00015,26.75755]
[1777656911678,28.95,78177.45,0.0,0.70612,0.00015,26.744]
[1777656916711,28.95,78177.66,0.0,0.70615,0.00015,26.74285]
[1777656921746,28.95,78177.32,0.0,0.7061,0.00015,26.74507]
[1777656926780,28.95,78171.16,0.0,0.70516,0.00015,26.78233]
[1777656931816,28.95,78169.17,0.0,0.70488,0.00015,26.7909]
[1777656934845,28.95,78174.94,0.0,0.70576,0.00015,26.75571]
[1777656936857,28.95,78186.38,0.0,0.70751,0.00015,26.68573]
[1777656941893,28.95,78186.87,0.0,0.70758,0.00015,26.68296]
[1777656945921,28.95,78192.87,0.0,0.70851,0.00015,26.64554]
[1777656951789,28.95,78192.68,0.0,0.7085,0.00015,26.64591]
[1777656956998,28.95,78198.92,0.0,0.70947,0.00015,26.60672]
[1777656960022,28.95,78207.55,0.0,0.71079,0.00015,26.55293]
[1777656963041,28.95,78217.29,0.0,0.71227,0.00015,26.49208]
[1777656966062,28.94,78222.79,0.0,0.7131,0.00015,26.45748]
[1777656971096,28.94,78227.23,0.0,0.71378,0.00015,26.42949]
[1777656977138,28.94,78228.82,0.0,0.71402,0.00015,26.41949]
[1777656980159,28.94,78222.21,0.0,0.71302,0.00015,26.46108]
[1777656983191,28.94,78230.95,0.0,0.71434,0.00015,26.40614]
[1777656988274,28.95,78231.84,0.0,0.71447,0.00015,26.40077]
[1777656993309,28.95,78230.96,0.0,0.71434,0.00015,26.40332]
[1777656998402,28.95,78229.76,0.0,0.71416,0.00015,26.41107]
[1777656999369,28.95,78243.34,0.0,0.7162,0.00015,26.32523]
[1777657000375,28.95,78258.33,0.0,0.71845,0.00015,26.22979]
[1777657003397,28.95,78269.21,0.0,0.72007,0.00015,26.16052]
[1777657008437,28.95,78275.59,0.0,0.721,0.00015,26.12024]
[1777657011458,28.96,78284.14,0.0,0.72226,0.00015,26.06558]
[1777657014479,28.96,78292.04,0.0,0.72342,0.00015,26.01507]
[1777657016495,28.96,78297.94,0.0,0.72428,0.00015,25.97725]
[1777657021530,28.97,78294.55,0.0,0.72374,0.00015,26.00086]
[1777657025562,28.97,78288.94,0.0,0.72289,0.00015,26.03835]
[1777657030595,28.97,78286.28,0.0,0.72247,0.00015,26.0568]
[1777657033618,28.98,78299.03,0.0,0.72435,0.00015,25.97437]
[1777657034622,28.98,78311.7,0.0,0.72622,0.00015,25.89161]
[1777657036636,28.98,78325.37,0.0,0.72822,0.00015,25.80216]
[1777657041677,28.99,78324.65,0.0,0.72806,0.00015,25.80919]
[1777657042678,28.99,78318.27,0.0,0.72711,0.00015,25.85182]
[1777657044692,28.99,78315.05,0.0,0.72662,0.00015,25.87384]
[1777657048725,29.0,78322.63,0.0,0.72771,0.00015,25.8253]
[1777657052748,29.0,78325.92,0.0,0.72817,0.00015,25.80183]
[1777657054762,29.0,78333.65,0.0,0.7293,0.00015,25.75101]
[1777657056776,29.01,78343.29,0.0,0.73069,0.00015,25.68787]
[1777657057783,29.01,78353.56,0.0,0.73219,0.00015,25.61946]
[1777657058810,29.01,78358.35,0.0,0.73288,0.00015,25.58766]
[1777657059813,29.01,78377.13,0.0,0.7356,0.00014,25.46096]
[1777657061827,29.01,78376.3,0.0,0.73548,0.00014,25.46697]
[1777657064849,29.01,78376.8,0.0,0.73554,0.00014,25.46402]
[1777657066862,29.01,78384.24,0.0,0.73661,0.00014,25.41373]
[1777657067875,29.01,78388.02,0.0,0.73715,0.00014,25.38828]
[1777657071898,29.01,78382.83,0.0,0.73639,0.00014,25.42422]
[1777657076933,29.02,78376.45,0.0,0.73546,0.00014,25.46802]
[1777657077940,29.02,78384.76,0.0,0.73666,0.00014,25.41173]
[1777657080961,29.02,78397.79,0.0,0.73854,0.00014,25.32296]
[1777657081969,29.02,78415.12,0.0,0.74103,0.00014,25.20394]
[1777657082976,29.02,78422.26,0.0,0.74205,0.00014,25.15476]
[1777657084989,29.02,78415.13,0.0,0.74102,0.00014,25.20422]
[1777657085996,29.02,78408.47,0.0,0.74006,0.00014,25.25016]
[1777657087003,29.02,78418.43,0.0,0.74149,0.00014,25.18158]
[1777657088017,29.02,78421.54,0.0,0.74193,0.00014,25.1605]
[1777657093046,29.02,78420.64,0.0,0.74178,0.00014,25.16761]
[1777657098098,29.02,78424.39,0.0,0.7423,0.00014,25.14272]
[1777657099096,29.02,78432.77,0.0,0.74349,0.00014,25.08472]
[1777657100105,29.02,78452.57,0.0,0.7463,0.00014,24.94675]
[1777657101117,29.02,78463.49,0.0,0.74784,0.00014,24.87046]
[1777657102883,29.02,78480.6,0.0,0.75025,0.00014,24.74988]
[1777657103126,29.03,78480.6,0.0,0.75025,0.00014,24.75004]
[1777657104129,29.03,78486.64,0.0,0.75106,0.00014,24.70929]
[1777657108157,29.04,78477.93,0.0,0.74977,0.00014,24.77417]
[1777657109163,29.05,78466.78,0.0,0.74815,0.00014,24.85559]
[1777657110170,29.05,78448.12,0.0,0.74551,0.00014,24.98648]
[1777657111180,29.05,78441.11,0.0,0.74453,0.00014,25.03208]
[1777657112959,29.05,78429.87,0.0,0.74292,0.00014,25.11038]
[1777657114198,29.05,78435.58,0.0,0.74373,0.00014,25.07096]
[1777657117222,29.05,78445.62,0.0,0.74515,0.00014,25.00151]
[1777657119001,29.05,78449.24,0.0,0.74565,0.00014,24.97704]
[1777657121250,29.05,78443.38,0.0,0.74481,0.00014,25.01836]
[1777657124271,29.06,78424.09,0.0,0.74205,0.00014,25.1527]
[1777657125278,29.06,78415.9,0.0,0.74088,0.00014,25.20926]
[1777657130313,29.06,78419.82,0.0,0.74143,0.00014,25.18286]
[1777657135348,29.06,78415.85,0.0,0.74085,0.00014,25.21073]
[1777657139376,29.06,78423.94,0.0,0.742,0.00014,25.15532]
[1777657140383,29.06,78432.63,0.0,0.74323,0.00014,25.09542]
[1777657142397,29.06,78446.95,0.0,0.74526,0.00014,24.99631]
[1777657143404,29.06,78455.82,0.0,0.74651,0.00014,24.9347]
[1777657146427,29.06,78461.52,0.0,0.74731,0.00014,24.89521]
[1777657149448,29.07,78454.74,0.0,0.74634,0.00014,24.94316]
[1777657152468,29.07,78449.27,0.0,0.74555,0.00014,24.98211]
[1777657154481,29.07,78454.96,0.0,0.74634,0.00014,24.94305]
[1777657158510,29.07,78467.76,0.0,0.74814,0.00014,24.85408]
[1777657159517,29.07,78473.68,0.0,0.74897,0.00014,24.81246]
[1777657162541,29.08,78472.24,0.0,0.74872,0.00014,24.82503]
[1777657165562,29.08,78465.59,0.0,0.74775,0.00014,24.87366]
[1777657167575,29.08,78459.5,0.0,0.74689,0.00014,24.91654]
[1777657172613,29.09,78454.83,0.0,0.74622,0.00014,24.947]
[1777657174624,29.09,78448.5,0.0,0.74532,0.00014,24.99161]
[1777657177645,29.09,78454.63,0.0,0.74617,0.00014,24.94964]
[1777657179659,29.09,78463.58,0.0,0.74742,0.00014,24.88751]
[1777657184694,29.09,78464.45,0.0,0.74753,0.00014,24.8822]
[1777657189729,29.1,78462.76,0.0,0.74727,0.00014,24.89518]
[1777657192750,29.1,78468.13,0.0,0.74802,0.00014,24.85791]
[1777657195771,29.1,78472.34,0.0,0.7486,0.00014,24.82905]
[1777657200805,29.12,78477.29,0.0,0.74916,0.00014,24.80119]
[1777657205840,29.12,78475.93,0.0,0.74896,0.00014,24.81146]
[1777657210877,29.12,78473.98,0.0,0.74867,0.00014,24.82586]
[1777657215913,29.12,78471.73,0.0,0.74834,0.00014,24.84244]
[1777657220947,29.13,78473.35,0.0,0.74856,0.00014,24.83145]
[1777657225987,29.13,78472.54,0.0,0.74845,0.00014,24.83718]
[1777657231024,29.13,78474.3,0.0,0.74871,0.00014,24.82145]
[1777657234045,29.13,78484.74,0.0,0.75017,0.00014,24.74812]
[1777657235051,29.13,78487.42,0.0,0.75055,0.00014,24.72928]
[1777657239091,29.13,78481.08,0.0,0.74965,0.00014,24.77424]
[1777657241093,29.13,78470.93,0.0,0.74822,0.00014,24.84589]
[1777657242100,29.13,78477.26,0.0,0.74911,0.00014,24.80159]
[1777657247135,29.13,78475.88,0.0,0.7489,0.00014,24.81191]
[1777657249150,29.13,78489.92,0.0,0.75087,0.00014,24.71294]
[1777657250157,29.13,78505.37,0.0,0.75302,0.00014,24.60365]
[1777657251164,29.13,78514.27,0.0,0.75426,0.00014,24.54035]
[1777657252171,29.13,78517.91,0.0,0.75476,0.00014,24.51491]
[1777657257206,29.14,78514.91,0.0,0.75431,0.00014,24.53775]
[1777657258213,29.14,78520.3,0.0,0.75506,0.00014,24.49955]
[1777657262242,29.14,78515.07,0.0,0.75431,0.00014,24.5379]
[1777657267276,29.14,78510.82,0.0,0.7537,0.00014,24.56952]
[1777657268284,29.14,78501.58,0.0,0.75241,0.00014,24.63527]
[1777657273318,29.14,78506.33,0.0,0.75305,0.00014,24.60239]
[1777657278352,29.15,78510.35,0.0,0.75359,0.00014,24.57494]
[1777657283392,29.15,78511.03,0.0,0.75367,0.00014,24.57096]
[1777657285404,29.15,78492.45,0.0,0.75107,0.00014,24.70335]
[1777657287419,29.15,78483.94,0.0,0.74987,0.00014,24.76367]
[1777657290215,29.15,78476.93,0.0,0.74889,0.00014,24.81317]
[1777657293464,29.16,78470.8,0.0,0.74803,0.00014,24.85357]
[1777657295478,29.16,78465.81,0.0,0.74732,0.00014,24.88877]
[1777657299506,29.16,78459.42,0.0,0.74641,0.00014,24.93401]
[1777657304542,29.16,78460.58,0.0,0.74655,0.00014,24.92687]
[1777657308569,29.16,78451.54,0.0,0.74527,0.00014,24.99032]
[1777657309577,29.16,78451.79,0.0,0.7453,0.00014,24.9888]
[1777657312598,29.16,78458.19,0.0,0.74619,0.00014,24.94458]
[1777657316625,29.17,78465.12,0.0,0.74716,0.00014,24.89706]
[1777657320656,29.17,78459.41,0.0,0.74635,0.00014,24.93719]
[1777657324682,29.17,78454.41,0.0,0.74563,0.00014,24.97267]
[1777657328710,29.17,78444.23,0.0,0.74418,0.00014,25.04349]
[1777657333744,29.17,78446.55,0.0,0.7445,0.00014,25.02779]
[1777657338780,29.17,78445.87,0.0,0.7444,0.00014,25.03284]
[1777657343814,29.17,78440.74,0.0,0.74367,0.00014,25.06857]
[1777657348852,29.17,78439.93,0.0,0.74355,0.00014,25.07434]
[1777657351873,29.17,78432.68,0.0,0.74254,0.00014,25.12098]
[1777657355908,29.17,78424.86,0.0,0.74143,0.00014,25.17475]
[1777657357917,29.17,78418.28,0.0,0.74049,0.00014,25.2199]
[1777657359929,29.17,78424.19,0.0,0.74132,0.00014,25.17963]
[1777657363958,29.17,78429.64,0.0,0.7421,0.00014,25.14232]
[1777657366984,29.17,78424.21,0.0,0.74133,0.00014,25.17954]
[1777657372017,29.18,78419.57,0.0,0.74066,0.00014,25.21153]
[1777657374028,29.18,78425.58,0.0,0.74152,0.00014,25.17032]
[1777657378056,29.18,78418.9,0.0,0.74056,0.00014,25.21618]
[1777657383092,29.18,78416.48,0.0,0.74021,0.00014,25.23329]
[1777657388128,29.18,78414.59,0.0,0.73993,0.00014,25.24648]
[1777657392160,29.18,78424.51,0.0,0.74134,0.00014,25.17876]
[1777657393167,29.18,78427.64,0.0,0.74179,0.00014,25.1573]
[1777657396189,29.18,78419.42,0.0,0.74062,0.00014,25.21375]
[1777657398202,29.18,78411.58,0.0,0.73949,0.00014,25.26746]
[1777657403236,29.18,78414.62,0.0,0.73993,0.00014,25.2468]
[1777657409283,29.18,78415.31,0.0,0.74002,0.00014,25.24244]
[1777657414316,29.18,78417.95,0.0,0.74041,0.00014,25.22118]
[1777657419351,29.18,78419.19,0.0,0.74058,0.00014,25.21296]
[1777657424386,29.18,78423.52,0.0,0.7412,0.00014,25.1833]
[1777657427179,29.18,78429.49,0.0,0.74205,0.00014,25.14246]
[1777657432442,29.18,78429.71,0.0,0.74208,0.00014,25.14098]
[1777657437477,29.18,78430.09,0.0,0.74214,0.00014,25.13808]
[1777657442512,29.18,78426.8,0.0,0.74167,0.00014,25.16057]
[1777657447547,29.18,78424.64,0.0,0.74136,0.00014,25.17536]
[1777657452582,29.18,78419.11,0.0,0.74058,0.00014,25.21319]
[1777657457617,29.18,78414.98,0.0,0.73999,0.00014,25.24148]
[1777657460640,29.18,78402.25,0.0,0.73816,0.00014,25.32818]
[1777657465673,29.18,78401.83,0.0,0.73811,0.00014,25.33077]
[1777657470708,29.18,78400.01,0.0,0.73785,0.00014,25.3429]
[1777657475743,29.18,78400.31,0.0,0.73792,0.00014,25.33729]
[1777657480778,29.18,78401.08,0.0,0.73803,0.00014,25.33196]
[1777657485812,29.18,78403.83,0.0,0.73842,0.00014,25.3133]
[1777657490849,29.18,78406.19,0.0,0.73876,0.00014,25.29731]
[1777657495883,29.18,78410.32,0.0,0.73935,0.00014,25.26939]
[1777657500918,29.18,78411.86,0.0,0.73957,0.00014,25.25908]
[1777657501925,29.18,78418.85,0.0,0.74056,0.00014,25.21139]
[1777657504946,29.18,78413.05,0.0,0.73974,0.00014,25.25098]
[1777657509980,29.18,78410.8,0.0,0.73942,0.00014,25.26611]
[1777657513002,29.18,78403.42,0.0,0.73836,0.00014,25.31631]
[1777657517030,29.18,78389.45,0.0,0.73636,0.00014,25.41074]
[1777657522065,29.18,78390.12,0.0,0.73646,0.00014,25.40623]
[1777657527099,29.18,78389.16,0.0,0.73632,0.00014,25.41268]
[1777657532135,29.18,78389.04,0.0,0.73633,0.00014,25.40981]
[1777657537170,29.18,78387.18,0.0,0.73607,0.00014,25.42184]
[1777657542205,29.17,78388.28,0.0,0.73624,0.00014,25.41383]
[1777657548247,29.17,78389.07,0.0,0.73636,0.00014,25.40788]
[1777657553282,29.17,78385.65,0.0,0.73589,0.00014,25.43014]
[1777657558320,29.17,78387.92,0.0,0.73623,0.00014,25.41422]
[1777657563352,29.17,78385.09,0.0,0.73584,0.00014,25.43244]
[1777657565366,29.17,78379.2,0.0,0.73499,0.00014,25.47197]
[1777657569395,29.16,78392.11,0.0,0.73687,0.00014,25.38395]
[1777657570401,29.16,78408.39,0.0,0.73921,0.00014,25.27322]
[1777657571408,29.16,78410.27,0.0,0.73948,0.00014,25.26039]
[1777657576446,29.16,78411.07,0.0,0.73959,0.00014,25.25495]
[1777657581480,29.16,78412.74,0.0,0.73983,0.00014,25.24348]
[1777657586514,29.16,78413.82,0.0,0.73999,0.00014,25.23583]
[1777657591550,29.16,78412.25,0.0,0.73979,0.00014,25.24289]
[1777657596586,29.16,78414.74,0.0,0.74016,0.00014,25.22539]
[1777657601621,29.16,78414.8,0.0,0.74017,0.00014,25.22471]
[1777657606656,29.16,78412.63,0.0,0.73987,0.00014,25.23924]
[1777657611691,29.16,78416.82,0.0,0.74047,0.00014,25.21049]
[1777657614712,29.16,78422.84,0.0,0.74133,0.00014,25.16918]
[1777657619747,29.16,78423.56,0.0,0.74143,0.00014,25.1643]
[1777657624782,29.16,78423.13,0.0,0.74137,0.00014,25.16739]
[1777657629816,29.16,78424.72,0.0,0.74159,0.00014,25.15671]
[1777657634851,29.16,78424.39,0.0,0.74154,0.00014,25.1591]
[1777657639886,29.16,78425.13,0.0,0.74165,0.00014,25.15397]
[1777657644922,29.16,78424.48,0.0,0.74156,0.00014,25.15837]
[1777657648954,29.16,78417.91,0.0,0.74062,0.00014,25.20331]
[1777657649959,29.16,78406.62,0.0,0.739,0.00014,25.28048]
[1777657650967,29.16,78407.72,0.0,0.73916,0.00014,25.2729]
[1777657656002,29.16,78402.54,0.0,0.73844,0.00014,25.30458]
[1777657661037,29.16,78398.92,0.0,0.73793,0.00014,25.3289]
[1777657662044,29.16,78390.69,0.0,0.73675,0.00014,25.38459]
[1777657663052,29.16,78386.55,0.0,0.73615,0.00014,25.41263]
[1777657668086,29.16,78391.5,0.0,0.73687,0.00014,25.37896]
[1777657671108,29.16,78397.08,0.0,0.73767,0.00014,25.3411]
[1777657676144,29.16,78395.8,0.0,0.73749,0.00014,25.34988]
[1777657681180,29.16,78396.41,0.0,0.73757,0.00014,25.3457]
[1777657683191,29.16,78385.89,0.0,0.73606,0.00014,25.41685]
[1777657688226,29.15,78383.59,0.0,0.73573,0.00014,25.43214]
[1777657693262,29.15,78390.07,0.0,0.73667,0.00014,25.38808]
[1777657698296,29.15,78393.62,0.0,0.73718,0.00014,25.36413]
[1777657703331,29.15,78394.62,0.0,0.73732,0.00014,25.35751]
[1777657708366,29.16,78393.03,0.0,0.73709,0.00014,25.36849]
[1777657713401,29.16,78392.89,0.0,0.73708,0.00014,25.36632]
[1777657718436,29.16,78391.45,0.0,0.73687,0.00014,25.37624]
[1777657723472,29.16,78392.3,0.0,0.73699,0.00014,25.37068]
[1777657728507,29.16,78387.74,0.0,0.73634,0.00014,25.40149]
[1777657731529,29.16,78393.52,0.0,0.73717,0.00014,25.36248]
[1777657736563,29.16,78390.35,0.0,0.73671,0.00014,25.38417]
[1777657742605,29.16,78386.78,0.0,0.7362,0.00014,25.40809]
[1777657747640,29.16,78389.29,0.0,0.73656,0.00014,25.39097]
[1777657749656,29.16,78400.71,0.0,0.73821,0.00014,25.31336]
[1777657750660,29.16,78406.28,0.0,0.73901,0.00014,25.27544]
[1777657755695,29.16,78407.29,0.0,0.73915,0.00014,25.26854]
[1777657760731,29.16,78411.35,0.0,0.73973,0.00014,25.24079]
[1777657765766,29.16,78414.59,0.0,0.74019,0.00014,25.21872]
[1777657769578,29.16,78422.5,0.0,0.74132,0.00014,25.16453]
[1777657772815,29.16,78424.98,0.0,0.7417,0.00014,25.14417]
[1777657774830,29.16,78437.4,0.0,0.74346,0.00014,25.05867]
[1777657776843,29.16,78430.37,0.0,0.74246,0.00014,25.10719]
[1777657777851,29.16,78431.28,0.0,0.74259,0.00014,25.10092]
[1777657782885,29.16,78431.09,0.0,0.74257,0.00014,25.10216]
[1777657787923,29.16,78433.96,0.0,0.74297,0.00014,25.08237]
[1777657792955,29.16,78432.55,0.0,0.74277,0.00014,25.09238]
[1777657797993,29.16,78431.07,0.0,0.74255,0.00014,25.1028]
[1777657803034,29.16,78429.38,0.0,0.74231,0.00014,25.11459]
[1777657808066,29.16,78427.07,0.0,0.74198,0.00014,25.13056]
[1777657811090,29.16,78421.2,0.0,0.74114,0.00014,25.17073]
[1777657816123,29.16,78419.73,0.0,0.74094,0.00014,25.18031]
[1777657821158,29.16,78422.35,0.0,0.74133,0.00014,25.16166]
[1777657823172,29.15,78427.85,0.0,0.74212,0.00014,25.12353]
[1777657825186,29.15,78422.52,0.0,0.74137,0.00014,25.15999]
[1777657830224,29.15,78418.18,0.0,0.74076,0.00014,25.18904]
[1777657835261,29.15,78417.6,0.0,0.74071,0.00014,25.18901]
[1777657840293,29.15,78420.29,0.0,0.74111,0.00014,25.16985]
[1777657845329,29.15,78417.67,0.0,0.74075,0.00014,25.18715]
[1777657850363,29.14,78417.76,0.0,0.74077,0.00014,25.18577]
[1777657855398,29.14,78418.4,0.0,0.74088,0.00014,25.18066]
[1777657860432,29.14,78419.01,0.0,0.74098,0.00014,25.17588]
[1777657864462,29.14,78412.75,0.0,0.74009,0.00014,25.21838]
[1777657866475,29.14,78418.39,0.0,0.7409,0.00014,25.17969]
[1777657870505,29.14,78429.38,0.0,0.74247,0.00014,25.104]
[1777657871516,29.14,78434.57,0.0,0.74321,0.00014,25.06809]
[1777657873525,29.14,78438.47,0.0,0.74377,0.00014,25.04113]
[1777657878561,29.14,78437.73,0.0,0.74366,0.00014,25.04636]
[1777657883595,29.14,78437.03,0.0,0.74356,0.00014,25.05131]
[1777657885609,29.14,78443.09,0.0,0.74442,0.00014,25.00942]
[1777657887626,29.14,78434.59,0.0,0.74321,0.00014,25.0683]
[1777657888632,29.14,78425.95,0.0,0.74198,0.00014,25.12786]
[1777657889638,29.14,78418.27,0.0,0.74088,0.00014,25.18063]
[1777657890644,29.14,78415.14,0.0,0.74043,0.00014,25.20214]
[1777657891651,29.14,78409.48,0.0,0.73964,0.00014,25.23753]
[1777657894672,29.14,78403.98,0.0,0.73885,0.00014,25.27512]
[1777657898704,29.14,78409.45,0.0,0.73963,0.00014,25.23787]
[1777657903734,29.14,78409.74,0.0,0.73967,0.00014,25.23607]
[1777657907767,29.14,78414.94,0.0,0.74041,0.00014,25.2007]
[1777657912806,29.14,78415.57,0.0,0.7405,0.00014,25.19653]
[1777657913813,29.14,78423.17,0.0,0.74158,0.00014,25.14446]
[1777657914813,29.14,78433.27,0.0,0.74302,0.00014,25.0749]
[1777657915821,29.14,78429.67,0.0,0.74251,0.00014,25.09984]
[1777657918902,29.14,78435.64,0.0,0.74335,0.00014,25.05882]
[1777657919908,29.14,78437.81,0.0,0.74366,0.00014,25.04388]
[1777657920917,29.14,78443.41,0.0,0.74445,0.00014,25.0051]
[1777657923951,29.14,78450.18,0.0,0.74541,0.00014,24.95817]
[1777657926964,29.14,78456.93,0.0,0.74636,0.00014,24.91131]
[1777657928977,29.14,78464.32,0.0,0.74741,0.00014,24.8598]
[1777657934015,29.14,78467.8,0.0,0.74789,0.00014,24.83573]
[1777657939048,29.14,78470.84,0.0,0.74831,0.00014,24.81479]
[1777657942073,29.15,78477.93,0.0,0.7493,0.00014,24.7654]
[1777657945094,29.15,78470.23,0.0,0.74821,0.00014,24.81973]
[1777657950859,29.15,78469.09,0.0,0.74805,0.00014,24.82806]
[1777657953152,29.15,78475.5,0.0,0.74896,0.00014,24.77997]
[1777657955166,29.15,78481.77,0.0,0.74984,0.00014,24.73627]
[1777657960929,29.15,78476.88,0.0,0.74913,0.00014,24.77157]
[1777657966243,29.15,78476.94,0.0,0.74912,0.00014,24.77199]
[1777657971301,29.16,78477.08,0.0,0.74913,0.00014,24.77158]
[1777657975316,29.16,78455.23,0.0,0.74604,0.00014,24.92491]
[1777657980356,29.16,78453.49,0.0,0.7458,0.00014,24.93711]
[1777657982365,29.16,78445.92,0.0,0.74472,0.00014,24.98998]
[1777657987401,29.16,78448.04,0.0,0.74501,0.00014,24.97586]
[1777657992435,29.16,78447.0,0.0,0.74485,0.00014,24.98363]
[1777657996474,29.16,78439.46,0.0,0.74378,0.00014,25.0361]
[1777657997481,29.16,78451.29,0.0,0.74545,0.00014,24.95424]
[1777657998476,29.16,78467.55,0.0,0.74774,0.00014,24.84106]
[1777658002524,29.17,78489.58,0.0,0.75081,0.00014,24.6874]
[1777658004535,29.17,78496.42,0.0,0.75176,0.00014,24.63959]
[1777658009571,29.17,78493.18,0.0,0.75128,0.00014,24.66364]
[1777658014611,29.17,78498.16,0.0,0.75198,0.00014,24.62618]
[1777658016626,29.17,78503.34,0.0,0.75269,0.00014,24.58975]
[1777658017633,29.17,78509.38,0.0,0.75353,0.00014,24.54705]
[1777658018639,29.17,78515.16,0.0,0.75433,0.00014,24.50616]
[1777658019646,29.17,78526.31,0.0,0.75587,0.00014,24.42684]
[1777658024680,29.18,78520.92,0.0,0.7551,0.00014,24.46647]
[1777658025687,29.18,78514.05,0.0,0.75414,0.00014,24.51569]
[1777658026695,29.18,78508.34,0.0,0.75335,0.00014,24.55649]
[1777658028709,29.18,78491.99,0.0,0.75106,0.00014,24.67265]
[1777658029715,29.18,78483.59,0.0,0.74988,0.00014,24.732]
[1777658030722,29.18,78484.69,0.0,0.75003,0.00014,24.72442]
[1777658035758,29.18,78484.98,0.0,0.75006,0.00014,24.72312]
[1777658040797,29.19,78475.64,0.0,0.74874,0.00014,24.7894]
[1777658042813,29.19,78463.34,0.0,0.747,0.00014,24.87576]
[1777658043816,29.19,78458.61,0.0,0.74633,0.00014,24.90889]
[1777658048850,29.19,78462.84,0.0,0.74691,0.00014,24.88014]
[1777658053886,29.19,78462.7,0.0,0.74688,0.00014,24.88183]
[1777658058936,29.19,78473.91,0.0,0.74844,0.00014,24.80437]
[1777658063960,29.2,78483.68,0.0,0.7498,0.00014,24.73636]
[1777658068994,29.2,78480.87,0.0,0.74939,0.00014,24.7568]
[1777658074030,29.2,78481.63,0.0,0.74951,0.00014,24.74861]
[1777658079069,29.2,78482.13,0.0,0.74956,0.00014,24.74605]
[1777658084100,29.2,78484.34,0.0,0.74985,0.00014,24.7316]
[1777658089134,29.21,78484.68,0.0,0.74987,0.00014,24.73045]
[1777658094170,29.21,78484.87,0.0,0.74988,0.00014,24.73035]
[1777658099205,29.21,78486.88,0.0,0.75014,0.00014,24.71724]
[1777658104239,29.22,78487.75,0.0,0.75023,0.00014,24.71285]
[1777658106254,29.22,78492.98,0.0,0.75095,0.00014,24.67639]
[1777658108268,29.22,78486.72,0.0,0.75006,0.00014,24.72105]
[1777658110282,29.22,78485.63,0.0,0.7499,0.00014,24.72925]
[1777658115318,29.23,78486.53,0.0,0.75,0.00014,24.72434]
[1777658120352,29.23,78486.71,0.0,0.74999,0.00014,24.72477]
[1777658125388,29.23,78485.93,0.0,0.74986,0.00014,24.73166]
[1777658127401,29.24,78493.37,0.0,0.75089,0.00014,24.67972]
[1777658132133,29.24,78485.63,0.0,0.7498,0.00014,24.7324]
[1777658137470,29.24,78482.47,0.0,0.74932,0.00014,24.75612]
[1777658142506,29.25,78481.14,0.0,0.74911,0.00014,24.76695]
[1777658144519,29.25,78475.53,0.0,0.74831,0.00014,24.80667]
[1777658149555,29.25,78475.56,0.0,0.74829,0.00014,24.80762]
[1777658154590,29.26,78478.17,0.0,0.74864,0.00014,24.7903]
[1777658158619,29.26,78484.05,0.0,0.74945,0.00014,24.75017]
[1777658159625,29.26,78489.87,0.0,0.75026,0.00014,24.70939]
[1777658164661,29.26,78488.38,0.0,0.75003,0.00014,24.72085]
[1777658169696,29.26,78486.46,0.0,0.74975,0.00014,24.73517]
[1777658172718,29.27,78496.63,0.0,0.75115,0.00014,24.66475]
[1777658176751,29.27,78504.23,0.0,0.75219,0.00014,24.61185]
[1777658180775,29.27,78514.21,0.0,0.75357,0.00014,24.54189]
[1777658184801,29.27,78519.49,0.0,0.75429,0.00014,24.50468]
[1777658189836,29.27,78524.65,0.0,0.755,0.00014,24.46836]
[1777658193864,29.27,78529.85,0.0,0.75573,0.00014,24.42811]
[1777658198909,29.27,78532.68,0.0,0.75613,0.00014,24.40775]
[1777658203945,29.27,78538.28,0.0,0.7569,0.00014,24.36756]
[1777658205961,29.27,78540.76,0.0,0.75724,0.00014,24.34986]
[1777658206970,29.27,78549.54,0.0,0.75844,0.00014,24.28718]
[1777658207974,29.27,78552.55,0.0,0.75885,0.00014,24.26568]
[1777658213009,29.27,78550.36,0.0,0.75855,0.00014,24.28179]
[1777658218047,29.27,78548.55,0.0,0.75829,0.00014,24.29514]
[1777658222075,29.27,78547.83,0.0,0.75819,0.00014,24.30039]
[1777658226104,29.27,78539.06,0.0,0.75699,0.00014,24.36324]
[1777658230133,29.27,78548.01,0.0,0.75822,0.00014,24.29916]
[1777658235168,29.27,78542.87,0.0,0.75752,0.00014,24.33558]
[1777658240203,29.27,78538.78,0.0,0.75697,0.00014,24.36424]
[1777658245239,29.27,78540.79,0.0,0.75725,0.00014,24.34923]
[1777658250274,29.27,78538.03,0.0,0.75689,0.00014,24.36818]
[1777658255309,29.26,78537.98,0.0,0.75692,0.00014,24.36441]
[1777658257324,29.26,78544.89,0.0,0.75787,0.00014,24.31486]
[1777658263076,29.26,78547.13,0.0,0.75818,0.00014,24.29846]
[1777658268407,29.26,78549.04,0.0,0.75844,0.00014,24.28508]
[1777658273442,29.27,78551.19,0.0,0.75871,0.00014,24.27085]
[1777658278477,29.27,78549.98,0.0,0.75853,0.00014,24.2805]
[1777658283512,29.27,78550.07,0.0,0.75853,0.00014,24.28058]
[1777658288547,29.27,78550.69,0.0,0.75861,0.00014,24.27635]
[1777658293584,29.27,78553.2,0.0,0.75894,0.00014,24.25907]
[1777658295598,29.27,78558.67,0.0,0.75968,0.00014,24.22013]
[1777658296606,29.28,78564.05,0.0,0.76041,0.00014,24.18166]
[1777658302647,29.28,78566.97,0.0,0.76079,0.00014,24.16135]
[1777658307686,29.28,78564.05,0.0,0.76038,0.00014,24.18325]
[1777658311715,29.28,78553.81,0.0,0.75899,0.00014,24.25395]
[1777658312720,29.28,78536.36,0.0,0.75659,0.00014,24.37897]
[1777658313726,29.28,78528.48,0.0,0.75551,0.00014,24.43524]
[1777658318761,29.28,78521.37,0.0,0.75452,0.00014,24.48575]
[1777658322790,29.28,78517.3,0.0,0.75397,0.00014,24.51426]
[1777658325820,29.28,78525.58,0.0,0.75512,0.00014,24.45531]
[1777658326818,29.28,78529.05,0.0,0.7556,0.00014,24.43038]
[1777658327825,29.28,78536.26,0.0,0.75659,0.00014,24.37904]
[1777658329839,29.28,78536.62,0.0,0.75664,0.00014,24.37634]
[1777658334874,29.28,78531.86,0.0,0.756,0.00014,24.40994]
[1777658336887,29.28,78527.62,0.0,0.75542,0.00014,24.43977]
[1777658339909,29.28,78520.66,0.0,0.75446,0.00014,24.48885]
[1777658344946,29.27,78521.25,0.0,0.75456,0.00014,24.48374]
[1777658345952,29.27,78515.41,0.0,0.75376,0.00014,24.52493]
[1777658350987,29.27,78518.11,0.0,0.75415,0.00014,24.50464]
[1777658356021,29.27,78524.75,0.0,0.75509,0.00014,24.45646]
[1777658361057,29.27,78524.52,0.0,0.75508,0.00014,24.45717]
[1777658366093,29.26,78523.38,0.0,0.75494,0.00014,24.46411]
[1777658371128,29.26,78526.02,0.0,0.75534,0.00014,24.44109]
[1777658374148,29.26,78532.7,0.0,0.75627,0.00014,24.39301]
[1777658377171,29.26,78532.99,0.0,0.75632,0.00014,24.39058]
[1777658382204,29.26,78528.09,0.0,0.75565,0.00014,24.42498]
[1777658387239,29.25,78527.39,0.0,0.75557,0.00014,24.42917]
[1777658392274,29.25,78527.53,0.0,0.7556,0.00014,24.42745]
[1777658397308,29.25,78524.39,0.0,0.75518,0.00014,24.44905]
[1777658402344,29.25,78533.26,0.0,0.75642,0.00014,24.38497]
[1777658403353,29.25,78541.02,0.0,0.75749,0.00014,24.32941]
[1777658406371,29.25,78548.18,0.0,0.75848,0.00014,24.27763]
[1777658408386,29.25,78542.55,0.0,0.75771,0.00014,24.31774]
[1777658413420,29.25,78542.32,0.0,0.75769,0.00014,24.3189]
[1777658418456,29.24,78544.45,0.0,0.758,0.00014,24.30302]
[1777658424207,29.24,78540.73,0.0,0.7575,0.00014,24.32893]
[1777658425506,29.24,78538.12,0.0,0.75715,0.00014,24.34726]
[1777658430539,29.24,78536.78,0.0,0.75698,0.00014,24.35583]
[1777658431547,29.24,78544.65,0.0,0.75808,0.00014,24.29604]
[1777658432555,29.24,78548.92,0.0,0.75868,0.00014,24.26498]
[1777658437589,29.24,78548.56,0.0,0.75864,0.00014,24.26682]
[1777658442624,29.23,78548.01,0.0,0.75858,0.00014,24.26975]
[1777658446652,29.23,78557.12,0.0,0.75984,0.00014,24.20392]
[1777658451689,29.23,78557.97,0.0,0.75996,0.00014,24.19735]
[1777658454421,29.23,78551.23,0.0,0.75904,0.00014,24.24559]
[1777658456724,29.23,78531.74,0.0,0.75637,0.00014,24.38508]
[1777658457729,29.23,78529.51,0.0,0.75606,0.00014,24.40085]
[1777658459744,29.23,78522.1,0.0,0.75505,0.00014,24.45309]
[1777658464782,29.23,78521.97,0.0,0.75505,0.00014,24.45313]
[1777658466794,29.22,78511.76,0.0,0.75364,0.00014,24.52512]
[1777658471830,29.22,78510.94,0.0,0.75355,0.00014,24.52994]
[1777658477048,29.22,78512.77,0.0,0.75382,0.00014,24.51613]
[1777658477909,29.22,78507.27,0.0,0.75305,0.00014,24.5551]
[1777658478886,29.22,78498.78,0.0,0.75188,0.00014,24.61464]
[1777658479893,29.22,78499.07,0.0,0.75193,0.00014,24.61228]
[1777658482914,29.21,78492.61,0.0,0.75105,0.00014,24.65645]
[1777658487949,29.21,78483.6,0.0,0.74982,0.00014,24.71846]
[1777658488956,29.21,78478.31,0.0,0.74908,0.00014,24.75542]
[1777658493991,29.21,78476.27,0.0,0.74884,0.00014,24.76508]
[1777658497012,29.21,78464.49,0.0,0.74719,0.00014,24.84678]
[1777658498021,29.2,78456.05,0.0,0.74601,0.00014,24.90524]
[1777658500040,29.2,78450.85,0.0,0.74528,0.00014,24.94088]
[1777658505069,29.2,78449.75,0.0,0.74515,0.00014,24.94711]
[1777658510103,29.2,78449.44,0.0,0.74514,0.00014,24.9478]
[1777658515138,29.19,78454.4,0.0,0.74587,0.00014,24.91205]
[1777658520173,29.19,78446.45,0.0,0.74477,0.00014,24.96592]
[1777658521180,29.19,78440.07,0.0,0.74387,0.00014,25.00971]
[1777658523194,29.19,78448.12,0.0,0.74502,0.00014,24.95342]
[1777658528229,29.18,78441.99,0.0,0.74418,0.00014,24.99462]
[1777658530243,29.18,78440.14,0.0,0.74393,0.00014,25.00682]
[1777658532256,29.18,78447.39,0.0,0.74496,0.00014,24.95609]
[1777658537293,29.17,78444.41,0.0,0.74457,0.00014,24.97552]
[1777658542327,29.17,78446.89,0.0,0.74494,0.00014,24.95716]
[1777658547362,29.17,78448.5,0.0,0.74519,0.00014,24.94482]
[1777658552397,29.17,78439.58,0.0,0.74397,0.00014,25.00213]
[1777658553404,29.16,78436.14,0.0,0.74348,0.00014,25.02572]
[1777658554424,29.16,78441.32,0.0,0.74422,0.00014,24.98971]
[1777658555434,29.16,78451.34,0.0,0.74565,0.00014,24.91994]
[1777658556439,29.16,78462.34,0.0,0.74721,0.00014,24.84302]
[1777658557446,29.16,78467.76,0.0,0.74798,0.00014,24.80491]
[1777658562488,29.16,78463.52,0.0,0.7474,0.00014,24.83358]
[1777658567522,29.16,78457.75,0.0,0.7466,0.00014,24.87275]
[1777658569539,29.15,78448.87,0.0,0.74536,0.00014,24.93404]
[1777658570546,29.15,78446.5,0.0,0.74503,0.00014,24.95019]
[1777658572557,29.15,78459.24,0.0,0.74684,0.00014,24.86088]
[1777658573564,29.15,78460.95,0.0,0.74709,0.00014,24.84872]
[1777658578600,29.15,78458.44,0.0,0.74676,0.00014,24.86491]
[1777658583635,29.14,78466.2,0.0,0.74788,0.00014,24.80934]
[1777658585347,29.14,78470.07,0.0,0.74843,0.00014,24.78182]
[1777658590684,29.14,78468.43,0.0,0.74823,0.00014,24.79209]
[1777658592697,29.14,78484.01,0.0,0.75042,0.00014,24.68211]
[1777658593706,29.14,78493.76,0.0,0.75179,0.00014,24.61313]
[1777658595421,29.14,78492.7,0.0,0.75165,0.00014,24.62029]
[1777658600754,29.13,78492.72,0.0,0.75167,0.00014,24.61929]
[1777658605788,29.13,78494.46,0.0,0.75193,0.00014,24.60619]
[1777658610824,29.13,78492.74,0.0,0.7517,0.00014,24.61761]
[1777658613844,29.13,78500.31,0.0,0.75279,0.00014,24.56009]
[1777658618881,29.13,78502.54,0.0,0.75311,0.00014,24.54349]
[1777658623914,29.12,78505.34,0.0,0.75352,0.00014,24.52255]
[1777658628950,29.12,78505.23,0.0,0.75352,0.00014,24.52231]
[1777658633985,29.12,78500.58,0.0,0.7529,0.00014,24.55413]
[1777658639020,29.11,78498.53,0.0,0.75265,0.00014,24.56669]
[1777658644059,29.11,78500.1,0.0,0.75289,0.00014,24.55454]
[1777658649093,29.11,78501.43,0.0,0.75309,0.00014,24.54417]
[1777658654127,29.11,78501.92,0.0,0.75318,0.00014,24.53975]
[1777658659164,29.1,78502.54,0.0,0.75328,0.00014,24.53436]
[1777658662183,29.1,78496.86,0.0,0.7525,0.00014,24.57405]
[1777658667226,29.1,78501.36,0.0,0.75315,0.00014,24.54087]
[1777658672261,29.09,78506.24,0.0,0.75388,0.00014,24.50142]
[1777658674275,29.09,78511.42,0.0,0.7546,0.00014,24.46411]
[1777658675282,29.09,78517.3,0.0,0.75542,0.00014,24.42197]
[1777658678303,29.09,78522.62,0.0,0.75617,0.00014,24.3836]
[1777658680317,29.09,78530.12,0.0,0.75721,0.00014,24.32956]
[1777658685352,29.09,78527.81,0.0,0.7569,0.00014,24.34558]
[1777658690387,29.09,78526.38,0.0,0.75671,0.00014,24.35522]
[1777658693408,29.09,78519.54,0.0,0.75577,0.00014,24.40397]
[1777658698443,29.09,78520.57,0.0,0.75592,0.00014,24.39608]
[1777658703479,29.09,78517.1,0.0,0.75546,0.00014,24.42015]
[1777658706501,29.08,78501.28,0.0,0.75326,0.00014,24.53289]
[1777658707509,29.08,78494.88,0.0,0.75237,0.00014,24.57829]
[1777658709521,29.08,78488.94,0.0,0.75154,0.00014,24.62014]
[1777658711535,29.08,78478.21,0.0,0.75004,0.00014,24.6958]
[1777658712543,29.08,78473.13,0.0,0.74933,0.00014,24.73149]
[1777658715563,29.08,78478.94,0.0,0.75015,0.00014,24.69003]
[1777658716571,29.08,78487.63,0.0,0.75137,0.00014,24.62846]
[1777658717577,29.08,78498.28,0.0,0.75287,0.00014,24.5527]
[1777658718584,29.08,78508.99,0.0,0.75436,0.00014,24.47624]
[1777658719591,29.08,78508.79,0.0,0.75434,0.00014,24.4776]
[1777658724627,29.08,78508.33,0.0,0.75429,0.00014,24.48024]
[1777658729662,29.08,78508.24,0.0,0.75428,0.00014,24.48027]
[1777658734697,29.08,78513.28,0.0,0.75501,0.00014,24.44047]
[1777658738725,29.08,78518.74,0.0,0.75578,0.00014,24.40105]
[1777658740739,29.07,78518.62,0.0,0.75576,0.00014,24.40169]
[1777658745774,29.07,78513.27,0.0,0.75503,0.00014,24.43943]
[1777658750809,29.07,78508.59,0.0,0.75439,0.00014,24.4725]
[1777658754846,29.07,78522.98,0.0,0.75639,0.00014,24.36927]
[1777658756556,29.07,78548.89,0.0,0.75997,0.00014,24.18223]
[1777658761888,29.07,78545.0,0.0,0.75945,0.00014,24.20936]
[1777658763902,29.07,78563.8,0.0,0.76205,0.00014,24.07212]
[1777658768936,29.07,78564.4,0.0,0.76214,0.00014,24.06708]
[1777658770951,29.06,78552.73,0.0,0.76054,0.00014,24.15187]
[1777658771959,29.06,78545.96,0.0,0.75962,0.00014,24.20086]
[1777658772965,29.06,78536.63,0.0,0.75833,0.00014,24.2683]
[1777658773971,29.06,78535.28,0.0,0.75814,0.00014,24.27797]
[1777658779007,29.06,78529.92,0.0,0.75742,0.00014,24.31589]
[1777658784049,29.06,78523.14,0.0,0.75648,0.00014,24.36432]
[1777658786771,29.06,78516.74,0.0,0.7556,0.00014,24.40989]
[1777658791092,29.06,78522.07,0.0,0.75637,0.00014,24.36768]
[1777658796842,29.06,78517.11,0.0,0.7557,0.00014,24.40249]
[1777658799147,29.06,78523.88,0.0,0.75664,0.00014,24.35363]
[1777658804182,29.06,78526.15,0.0,0.75696,0.00014,24.33694]
[1777658810224,29.06,78527.04,0.0,0.75709,0.00014,24.33023]
[1777658815260,29.05,78528.68,0.0,0.75733,0.00014,24.3179]
[1777658820295,29.05,78526.09,0.0,0.75698,0.00014,24.33587]
[1777658825329,29.05,78524.36,0.0,0.75675,0.00014,24.34805]
[1777658827343,29.05,78517.2,0.0,0.75575,0.00014,24.39943]
[1777658828350,29.05,78509.63,0.0,0.7547,0.00014,24.45358]
[1777658829357,29.05,78509.24,0.0,0.75465,0.00014,24.45624]
[1777658833398,29.05,78503.75,0.0,0.75389,0.00014,24.49496]
[1777658835400,29.05,78486.51,0.0,0.75149,0.00014,24.61723]
[1777658836417,29.05,78478.04,0.0,0.7503,0.00014,24.67707]
[1777658840435,29.05,78471.78,0.0,0.74943,0.00014,24.72054]
[1777658845471,29.04,78481.85,0.0,0.75088,0.00014,24.64809]
[1777658850505,29.04,78483.01,0.0,0.75106,0.00014,24.63861]
[1777658855542,29.04,78483.15,0.0,0.75112,0.00014,24.6332]
[1777658856551,29.04,78476.93,0.0,0.75025,0.00014,24.67704]
[1777658857555,29.04,78471.75,0.0,0.74953,0.00014,24.7134]
[1777658862589,29.03,78469.27,0.0,0.7492,0.00014,24.7296]
[1777658867625,29.03,78470.7,0.0,0.74943,0.00014,24.71814]
[1777658872661,29.02,78470.79,0.0,0.74947,0.00014,24.71617]
[1777658876691,29.02,78464.63,0.0,0.74862,0.00014,24.75855]
[1777658879711,29.02,78460.22,0.0,0.74802,0.00014,24.78839]
[1777658880717,29.02,78453.11,0.0,0.74701,0.00014,24.83798]
[1777658881725,29.02,78453.6,0.0,0.74709,0.00014,24.83416]
[1777658882729,29.02,78461.86,0.0,0.74827,0.00014,24.77573]
[1777658883737,29.01,78464.75,0.0,0.74868,0.00014,24.75505]
[1777658888772,29.01,78473.48,0.0,0.74995,0.00014,24.69145]
[1777658890786,29.01,78478.89,0.0,0.75073,0.00014,24.65244]
[1777658894820,29.0,78484.26,0.0,0.75151,0.00014,24.61305]
[1777658896829,29.0,78482.74,0.0,0.75131,0.00014,24.62332]
[1777658901864,29.0,78481.85,0.0,0.75121,0.00014,24.62826]
[1777658906899,29.0,78480.87,0.0,0.7511,0.00014,24.63386]
[1777658911945,28.99,78482.82,0.0,0.75141,0.00014,24.6153]
[1777658916970,28.99,78483.02,0.0,0.75146,0.00014,24.61269]
[1777658922004,28.99,78480.76,0.0,0.75117,0.00014,24.62759]
[1777658927039,28.98,78475.22,0.0,0.75041,0.00014,24.66593]
[1777658932813,28.98,78475.83,0.0,0.75051,0.00014,24.66068]
[1777658937108,28.98,78488.12,0.0,0.75225,0.00014,24.57259]
[1777658938117,28.98,78492.67,0.0,0.7529,0.00014,24.53996]
[1777658942884,28.98,78498.32,0.0,0.7537,0.00014,24.49884]
[1777658948190,28.97,78497.84,0.0,0.75365,0.00014,24.50161]
[1777658950200,28.97,78503.15,0.0,0.75439,0.00014,24.46334]
[1777658955236,28.97,78501.61,0.0,0.7542,0.00014,24.47337]
[1777658958258,28.97,78492.2,0.0,0.75289,0.00014,24.54015]
[1777658963292,28.97,78493.47,0.0,0.75308,0.00014,24.53032]
[1777658968329,28.97,78492.26,0.0,0.75293,0.00014,24.53822]
[1777658973362,28.96,78487.18,0.0,0.75224,0.00014,24.5705]
[1777658974368,28.96,78481.73,0.0,0.75148,0.00014,24.60924]
[1777658975376,28.96,78476.39,0.0,0.75073,0.00014,24.64708]
[1777658977390,28.96,78481.66,0.0,0.75147,0.00014,24.60931]
[1777658979404,28.96,78486.53,0.0,0.75217,0.00014,24.57434]
[1777658984439,28.96,78487.17,0.0,0.75227,0.00014,24.569]
[1777658989474,28.96,78482.16,0.0,0.75158,0.00014,24.60376]
[1777658994509,28.96,78474.7,0.0,0.75054,0.00014,24.65616]
[1777658995521,28.96,78466.51,0.0,0.74939,0.00014,24.71402]
[1777658996523,28.95,78461.8,0.0,0.74873,0.00014,24.74708]
[1777659001558,28.95,78465.32,0.0,0.74926,0.00014,24.7206]
[1777659006592,28.95,78462.53,0.0,0.74889,0.00014,24.73896]
[1777659011628,28.94,78461.58,0.0,0.74878,0.00014,24.74419]
[1777659013642,28.94,78469.85,0.0,0.74996,0.00014,24.685]
[1777659017670,28.94,78475.8,0.0,0.75083,0.00014,24.64166]
[1777659022705,28.93,78474.9,0.0,0.75072,0.00014,24.64679]
[1777659026733,28.93,78482.08,0.0,0.75175,0.00014,24.59469]
[1777659031768,28.93,78485.92,0.0,0.75233,0.00014,24.56284]
[1777659036803,28.93,78484.21,0.0,0.75211,0.00014,24.57392]
[1777659041838,28.92,78479.42,0.0,0.75146,0.00014,24.60675]
[1777659045866,28.92,78471.46,0.0,0.75036,0.00014,24.66228]
[1777659050907,28.92,78470.41,0.0,0.75024,0.00014,24.66811]
[1777659054931,28.91,78476.85,0.0,0.75117,0.00014,24.62134]
[1777659059964,28.91,78474.72,0.0,0.75089,0.00014,24.63556]
[1777659064999,28.91,78478.19,0.0,0.7514,0.00014,24.60955]
[1777659067012,28.91,78481.11,0.0,0.75183,0.00014,24.58827]
[1777659072060,28.9,78489.13,0.0,0.75297,0.00014,24.52988]
[1777659073058,28.9,78491.33,0.0,0.75329,0.00014,24.51385]
[1777659078094,28.9,78489.59,0.0,0.75307,0.00014,24.52511]
[1777659083151,28.9,78490.35,0.0,0.7532,0.00014,24.51846]
[1777659086151,28.89,78483.27,0.0,0.75221,0.00014,24.56837]
[1777659091185,28.89,78483.97,0.0,0.75236,0.00014,24.5585]
[1777659092192,28.89,78478.58,0.0,0.7516,0.00014,24.59672]
[1777659094206,28.89,78476.97,0.0,0.75139,0.00014,24.60753]
[1777659099242,28.88,78474.39,0.0,0.75106,0.00014,24.62424]
[1777659104281,28.88,78477.46,0.0,0.75152,0.00014,24.60067]
[1777659109318,28.87,78480.4,0.0,0.75197,0.00014,24.57805]
[1777659112331,28.87,78486.94,0.0,0.75291,0.00014,24.53044]
[1777659115356,28.87,78481.05,0.0,0.75208,0.00014,24.57215]
[1777659117367,28.87,78477.57,0.0,0.7516,0.00014,24.5966]
[1777659122401,28.87,78480.04,0.0,0.75197,0.00014,24.57779]
[1777659127437,28.86,78485.13,0.0,0.75271,0.00014,24.54039]
[1777659132475,28.86,78482.69,0.0,0.75238,0.00014,24.55707]
[1777659137510,28.86,78483.0,0.0,0.75244,0.00014,24.55394]
[1777659142545,28.86,78472.15,0.0,0.75092,0.00014,24.63064]
[1777659143553,28.86,78468.39,0.0,0.7504,0.00014,24.65719]
[1777659148587,28.85,78466.18,0.0,0.75011,0.00014,24.67153]
[1777659152614,28.85,78477.09,0.0,0.75169,0.00014,24.58913]
[1777659157651,28.85,78472.8,0.0,0.75111,0.00014,24.61865]
[1777659160673,28.84,78463.47,0.0,0.74981,0.00014,24.68403]
[1777659165709,28.84,78449.81,0.0,0.74789,0.00014,24.7794]
[1777659170797,28.84,78453.24,0.0,0.74841,0.00014,24.75394]
[1777659171767,28.84,78481.85,0.0,0.75246,0.00014,24.55005]
[1777659172775,28.84,78511.03,0.0,0.75657,0.00014,24.33935]
[1777659177810,28.83,78513.36,0.0,0.75692,0.00014,24.32133]
[1777659182844,28.83,78518.14,0.0,0.7576,0.00014,24.28597]
[1777659187879,28.83,78520.8,0.0,0.75798,0.00014,24.26596]
[1777659192914,28.83,78521.22,0.0,0.75805,0.00014,24.26235]
[1777659196942,28.83,78530.24,0.0,0.75931,0.00014,24.19623]
[1777659198955,28.83,78531.14,0.0,0.75944,0.00014,24.18944]
[1777659203991,28.82,78528.87,0.0,0.75914,0.00014,24.2051]
[1777659209026,28.82,78532.26,0.0,0.75963,0.00014,24.17954]
[1777659214065,28.82,78530.89,0.0,0.75947,0.00014,24.18538]
[1777659218093,28.82,78525.27,0.0,0.7587,0.00014,24.22585]
[1777659219102,28.82,78519.62,0.0,0.75791,0.00014,24.26681]
[1777659224135,28.82,78520.2,0.0,0.75801,0.00014,24.26176]
[1777659226149,28.82,78525.74,0.0,0.75879,0.00014,24.22099]
[1777659228184,28.81,78520.26,0.0,0.75803,0.00014,24.2605]
[1777659230184,28.81,78512.55,0.0,0.75696,0.00014,24.31616]
[1777659232210,28.81,78511.35,0.0,0.7568,0.00014,24.32449]
[1777659237232,28.81,78511.66,0.0,0.75686,0.00014,24.32124]
[1777659242267,28.81,78513.51,0.0,0.75714,0.00014,24.30672]
[1777659247302,28.8,78516.65,0.0,0.7576,0.00014,24.28282]
[1777659252336,28.8,78520.23,0.0,0.75812,0.00014,24.25582]
[1777659256365,28.8,78512.64,0.0,0.75707,0.00014,24.31025]
[1777659257372,28.8,78508.41,0.0,0.75648,0.00014,24.34079]
[1777659260393,28.8,78514.62,0.0,0.75736,0.00014,24.2952]
[1777659265428,28.8,78503.34,0.0,0.75579,0.00014,24.37638]
[1777659267442,28.8,78499.64,0.0,0.75528,0.00014,24.40271]
[1777659272478,28.79,78496.39,0.0,0.75487,0.00014,24.42159]
[1777659277512,28.79,78491.43,0.0,0.75419,0.00014,24.45632]
[1777659278519,28.79,78484.33,0.0,0.75319,0.00014,24.50723]
[1777659280302,28.79,78497.93,0.0,0.75512,0.00014,24.40868]
[1777659282546,28.79,78498.1,0.0,0.75515,0.00014,24.40711]
[1777659287582,28.78,78495.21,0.0,0.75476,0.00014,24.42709]
[1777659292621,28.78,78493.46,0.0,0.75453,0.00014,24.43871]
[1777659297652,28.78,78493.52,0.0,0.75456,0.00014,24.43741]
[1777659302687,28.78,78495.65,0.0,0.75487,0.00014,24.4212]
[1777659304701,28.78,78507.32,0.0,0.75651,0.00014,24.33644]
[1777659309736,28.78,78510.53,0.0,0.75698,0.00014,24.31245]
[1777659313764,28.77,78524.14,0.0,0.75889,0.00014,24.2128]
[1777659318800,28.77,78518.43,0.0,0.7581,0.00014,24.254]
[1777659323837,28.77,78520.75,0.0,0.75843,0.00014,24.23652]
[1777659328871,28.77,78520.47,0.0,0.75841,0.00014,24.23787]
[1777659333904,28.77,78523.29,0.0,0.75884,0.00014,24.21266]
[1777659336926,28.77,78533.29,0.0,0.76025,0.00014,24.13891]
[1777659337933,28.77,78538.69,0.0,0.761,0.00014,24.09919]
[1777659341960,28.76,78543.69,0.0,0.7617,0.00014,24.0618]
[1777659346996,28.76,78538.92,0.0,0.76106,0.00014,24.09593]
[1777659352031,28.76,78542.61,0.0,0.76158,0.00014,24.06799]
[1777659356059,28.76,78532.65,0.0,0.76021,0.00014,24.14058]
[1777659361094,28.76,78528.27,0.0,0.75961,0.00014,24.1722]
[1777659363107,28.76,78522.99,0.0,0.75888,0.00014,24.21062]
[1777659366129,28.76,78522.75,0.0,0.75885,0.00014,24.21193]
[1777659371164,28.75,78519.58,0.0,0.75842,0.00014,24.23435]
[1777659373180,28.75,78513.94,0.0,0.75764,0.00014,24.27511]
[1777659377207,28.75,78502.34,0.0,0.75603,0.00014,24.35875]
[1777659378213,28.75,78497.22,0.0,0.75531,0.00014,24.39579]
[1777659382242,28.75,78490.18,0.0,0.75433,0.00014,24.446]
[1777659384256,28.75,78488.77,0.0,0.75414,0.00014,24.4558]
[1777659388283,28.75,78494.09,0.0,0.7549,0.00014,24.41656]
[1777659390298,28.74,78498.68,0.0,0.75556,0.00014,24.3829]
[1777659395333,28.74,78493.87,0.0,0.75492,0.00014,24.41303]
[1777659400368,28.74,78492.12,0.0,0.75471,0.00014,24.42422]
[1777659405403,28.74,78491.93,0.0,0.7547,0.00014,24.42456]
[1777659410437,28.73,78493.7,0.0,0.75496,0.00014,24.41096]
[1777659415473,28.73,78469.88,0.0,0.75161,0.00014,24.58197]
[1777659416479,28.73,78461.55,0.0,0.75043,0.00014,24.64145]
[1777659417487,28.73,78452.3,0.0,0.74911,0.00014,24.70735]
[1777659418494,28.73,78449.24,0.0,0.74868,0.00014,24.72892]
[1777659423529,28.73,78450.28,0.0,0.74885,0.00014,24.72021]
[1777659425543,28.72,78462.5,0.0,0.75061,0.00014,24.63226]
[1777659426550,28.72,78462.43,0.0,0.7506,0.00014,24.6325]
[1777659428567,28.72,78468.06,0.0,0.75141,0.00014,24.59163]
[1777659430580,28.72,78477.07,0.0,0.7527,0.00014,24.52647]
[1777659432594,28.72,78482.44,0.0,0.75346,0.00014,24.48751]
[1777659437631,28.72,78485.56,0.0,0.75392,0.00014,24.46395]
[1777659442665,28.71,78489.08,0.0,0.75444,0.00014,24.43743]
[1777659445687,28.71,78482.92,0.0,0.75358,0.00014,24.48127]
[1777659447700,28.71,78490.48,0.0,0.75466,0.00014,24.4261]
[1777659452735,28.71,78492.6,0.0,0.755,0.00014,24.40621]
[1777659455757,28.71,78498.88,0.0,0.7559,0.00014,24.35998]
[1777659457771,28.71,78500.41,0.0,0.75612,0.00014,24.34851]
[1777659462805,28.7,78501.92,0.0,0.75635,0.00014,24.33667]
[1777659465827,28.7,78510.61,0.0,0.75758,0.00014,24.27284]
[1777659466834,28.7,78507.65,0.0,0.75716,0.00014,24.29433]
[1777659471869,28.7,78505.49,0.0,0.75687,0.00014,24.30948]
[1777659476904,28.7,78502.06,0.0,0.7564,0.00014,24.33394]
[1777659480932,28.7,78503.2,0.0,0.75657,0.00014,24.32517]
[1777659481940,28.7,78502.3,0.0,0.75645,0.00014,24.33152]
[1777659486974,28.7,78499.51,0.0,0.75607,0.00014,24.35081]
[1777659492009,28.69,78497.53,0.0,0.75581,0.00014,24.36421]
[1777659497043,28.69,78497.22,0.0,0.75579,0.00014,24.3654]
[1777659502083,28.69,78497.02,0.0,0.75578,0.00014,24.36594]
[1777659507114,28.69,78495.3,0.0,0.75555,0.00014,24.37734]
[1777659512149,28.68,78496.24,0.0,0.75572,0.00014,24.36611]
[1777659517185,28.68,78499.79,0.0,0.75624,0.00014,24.33936]
[1777659522218,28.68,78496.44,0.0,0.75579,0.00014,24.36275]
[1777659527253,28.67,78492.09,0.0,0.7552,0.00014,24.39318]
[1777659531283,28.67,78497.85,0.0,0.75603,0.00014,24.35033]
[1777659534304,28.67,78503.42,0.0,0.75682,0.00014,24.30921]
[1777659539339,28.67,78502.27,0.0,0.75667,0.00014,24.31707]
[1777659541355,28.67,78520.2,0.0,0.75919,0.00014,24.18567]
[1777659542360,28.67,78534.14,0.0,0.76114,0.00014,24.08285]
[1777659543367,28.67,78541.66,0.0,0.76219,0.00014,24.02717]
[1777659544374,28.67,78545.24,0.0,0.76269,0.00014,24.00058]
[1777659548406,28.67,78533.55,0.0,0.76106,0.00014,24.08693]
[1777659553437,28.67,78532.23,0.0,0.76089,0.00014,24.09632]
[1777659558472,28.67,78530.63,0.0,0.76067,0.00014,24.10789]
[1777659563507,28.67,78529.66,0.0,0.76054,0.00014,24.11467]
[1777659566529,28.66,78538.72,0.0,0.76181,0.00014,24.04751]
[1777659567536,28.66,78547.85,0.0,0.76308,0.00014,23.97976]
[1777659568544,28.66,78553.44,0.0,0.76385,0.00014,23.93817]
[1777659570559,28.66,78548.14,0.0,0.76312,0.00014,23.97726]
[1777659573578,28.66,78538.52,0.0,0.76181,0.00014,24.04475]
[1777659578613,28.66,78537.61,0.0,0.76168,0.00014,24.05182]
[1777659583647,28.66,78535.26,0.0,0.76135,0.00014,24.06944]
[1777659588683,28.66,78537.72,0.0,0.76169,0.00014,24.05142]
[1777659593718,28.66,78536.87,0.0,0.76157,0.00014,24.05748]
[1777659598753,28.66,78533.05,0.0,0.76105,0.00014,24.08545]
[1777659603788,28.66,78534.35,0.0,0.76123,0.00014,24.07552]
[1777659608824,28.66,78540.97,0.0,0.76216,0.00014,24.02641]
[1777659613858,28.66,78543.97,0.0,0.76259,0.00014,24.00356]
[1777659618893,28.66,78541.1,0.0,0.7622,0.00014,24.02407]
[1777659623928,28.66,78540.18,0.0,0.76208,0.00014,24.03072]
[1777659627956,28.66,78549.14,0.0,0.76332,0.00014,23.96454]
[1777659630976,28.66,78555.47,0.0,0.7642,0.00014,23.91735]
[1777659635013,28.66,78561.1,0.0,0.765,0.00014,23.87192]
[1777659640043,28.66,78561.88,0.0,0.76511,0.00014,23.86605]
[1777659642849,28.66,78557.75,0.0,0.76454,0.00014,23.8966]
[1777659647098,28.66,78565.4,0.0,0.7656,0.00014,23.83932]
[1777659648101,28.66,78572.77,0.0,0.76661,0.00014,23.78428]
[1777659649109,28.66,78578.51,0.0,0.7674,0.00014,23.74136]
[1777659652128,28.66,78579.68,0.0,0.76757,0.00014,23.73246]
[1777659657162,28.66,78577.65,0.0,0.76729,0.00014,23.74738]
[1777659662199,28.66,78573.96,0.0,0.76679,0.00014,23.77477]
[1777659667234,28.66,78570.24,0.0,0.76628,0.00014,23.80267]
[1777659672269,28.66,78569.13,0.0,0.76612,0.00014,23.81109]
[1777659677304,28.66,78568.52,0.0,0.76603,0.00014,23.81581]
[1777659682339,28.66,78567.61,0.0,0.7659,0.00014,23.82286]
[1777659687374,28.66,78568.02,0.0,0.76596,0.00014,23.82007]
[1777659690395,28.66,78556.6,0.0,0.76438,0.00014,23.90515]
[1777659695429,28.66,78553.8,0.0,0.76401,0.00014,23.92269]
[1777659700465,28.66,78549.15,0.0,0.76336,0.00014,23.95728]
[1777659705500,28.66,78547.14,0.0,0.76309,0.00014,23.9717]
[1777659710535,28.66,78544.79,0.0,0.76278,0.00014,23.98857]
[1777659712549,28.66,78537.96,0.0,0.76183,0.00014,24.03886]
[1777659714565,28.65,78533.92,0.0,0.76128,0.00014,24.06834]
[1777659719600,28.65,78539.05,0.0,0.76201,0.00014,24.02952]
[1777659721612,28.65,78548.29,0.0,0.76329,0.00014,23.96084]
[1777659723625,28.65,78551.93,0.0,0.7638,0.00014,23.9337]
[1777659728661,28.65,78556.19,0.0,0.76439,0.00014,23.9019]
[1777659733698,28.65,78556.55,0.0,0.76445,0.00014,23.89902]
[1777659737729,28.65,78551.04,0.0,0.76369,0.00014,23.93972]
[1777659742761,28.65,78552.24,0.0,0.76386,0.00014,23.93029]
[1777659745781,28.65,78562.82,0.0,0.76533,0.00014,23.85129]
[1777659746789,28.65,78564.96,0.0,0.76563,0.00014,23.83532]
[1777659751825,28.65,78566.49,0.0,0.76586,0.00014,23.8204]
[1777659754849,28.65,78576.97,0.0,0.7673,0.00014,23.74206]
[1777659756859,28.65,78586.46,0.0,0.76861,0.00014,23.67069]
[1777659757867,28.65,78588.67,0.0,0.76891,0.00014,23.65396]
[1777659762901,28.65,78590.26,0.0,0.76914,0.00014,23.64145]
[1777659767937,28.64,78589.74,0.0,0.76908,0.00014,23.64482]
[1777659772972,28.64,78589.45,0.0,0.76905,0.00014,23.64647]
[1777659778006,28.64,78590.34,0.0,0.76918,0.00014,23.63934]
[1777659783835,28.64,78590.84,0.0,0.76925,0.00014,23.63532]
[1777659786065,28.64,78585.65,0.0,0.76854,0.00014,23.67427]
[1777659791100,28.64,78590.28,0.0,0.76918,0.00014,23.63914]
[1777659796138,28.64,78591.51,0.0,0.76935,0.00014,23.62955]
[1777659798152,28.64,78582.76,0.0,0.76816,0.00014,23.69515]
[1777659799160,28.64,78579.59,0.0,0.76773,0.00014,23.71879]
[1777659804194,28.64,78579.69,0.0,0.76775,0.00014,23.71721]
[1777659809231,28.64,78579.51,0.0,0.76774,0.00014,23.71776]
[1777659814269,28.63,78577.3,0.0,0.76748,0.00014,23.72992]
[1777659819299,28.63,78577.34,0.0,0.7675,0.00014,23.72858]
[1777659824334,28.63,78580.8,0.0,0.76799,0.00014,23.70164]
[1777659829369,28.63,78583.65,0.0,0.7684,0.00014,23.67933]
[1777659834404,28.62,78573.93,0.0,0.76708,0.00014,23.75128]
[1777659835411,28.62,78572.21,0.0,0.76685,0.00014,23.7639]
[1777659840448,28.62,78561.26,0.0,0.76536,0.00014,23.84433]
[1777659841453,28.62,78555.87,0.0,0.76462,0.00014,23.8844]
[1777659846488,28.62,78552.31,0.0,0.76415,0.00014,23.90968]
[1777659851523,28.61,78549.56,0.0,0.76379,0.00014,23.92884]
[1777659856559,28.61,78547.98,0.0,0.7636,0.00014,23.93904]
[1777659860586,28.61,78542.62,0.0,0.76287,0.00014,23.97828]
[1777659865627,28.61,78543.09,0.0,0.76294,0.00014,23.9741]
[1777659870664,28.6,78541.68,0.0,0.76276,0.00014,23.98363]
[1777659875691,28.6,78540.89,0.0,0.7627,0.00014,23.98485]
[1777659880727,28.6,78541.02,0.0,0.76274,0.00014,23.98261]
[1777659881734,28.6,78533.18,0.0,0.76165,0.00014,24.04052]
[1777659882742,28.6,78532.19,0.0,0.76151,0.00014,24.04761]
[1777659884757,28.6,78521.64,0.0,0.76005,0.00014,24.12513]
[1777659885764,28.6,78521.77,0.0,0.76007,0.00014,24.12403]
[1777659890800,28.59,78524.27,0.0,0.76044,0.00014,24.10421]
[1777659895834,28.59,78527.06,0.0,0.76086,0.00014,24.0821]
[1777659900868,28.59,78528.82,0.0,0.76113,0.00014,24.06758]
[1777659905906,28.58,78529.47,0.0,0.76125,0.00014,24.06118]
[1777659910940,28.58,78526.67,0.0,0.76089,0.00014,24.08028]
[1777659912956,28.58,78510.8,0.0,0.75867,0.00014,24.19685]
[1777659913964,28.58,78512.91,0.0,0.75897,0.00014,24.18112]
[1777659917991,28.57,78519.41,0.0,0.75991,0.00014,24.13196]
[1777659918998,28.57,78525.99,0.0,0.76084,0.00014,24.08312]
[1777659921012,28.57,78529.94,0.0,0.76139,0.00014,24.05351]
[1777659926048,28.57,78525.62,0.0,0.76081,0.00014,24.08447]
[1777659931082,28.57,78527.31,0.0,0.76109,0.00014,24.06734]
[1777659936118,28.56,78523.46,0.0,0.76057,0.00014,24.09451]
[1777659941153,28.56,78518.68,0.0,0.75993,0.00014,24.12846]
[1777659946188,28.56,78515.75,0.0,0.75954,0.00014,24.14872]
[1777659951223,28.55,78514.04,0.0,0.75932,0.00014,24.16004]
[1777659956258,28.55,78513.59,0.0,0.75928,0.00014,24.16211]
[1777659961293,28.55,78513.25,0.0,0.75926,0.00014,24.16345]
[1777659966328,28.54,78518.13,0.0,0.75996,0.00014,24.12632]
[1777659968141,28.54,78521.37,0.0,0.76042,0.00014,24.10192]
[1777659971370,28.54,78528.5,0.0,0.76144,0.00014,24.04834]
[1777659973378,28.54,78533.36,0.0,0.76212,0.00014,24.01188]
[1777659978414,28.54,78530.46,0.0,0.76173,0.00014,24.03255]
[1777659983449,28.53,78526.12,0.0,0.7612,0.00014,24.06058]
[1777659987478,28.51,78520.89,0.0,0.7606,0.00014,24.09238]
[1777659992513,28.49,78520.8,0.0,0.76078,0.00014,24.07988]
[1777659997547,28.49,78523.37,0.0,0.76115,0.00014,24.06016]
[1777660002582,28.48,78525.75,0.0,0.76153,0.00014,24.0399]
[1777660008625,28.47,78524.68,0.0,0.76146,0.00014,24.04381]
[1777660013659,28.47,78524.88,0.0,0.76151,0.00014,24.04115]
[1777660018694,28.45,78519.21,0.0,0.76085,0.00014,24.07577]
[1777660023729,28.43,78516.67,0.0,0.76065,0.00014,24.0857]
[1777660026750,28.42,78521.8,0.0,0.76139,0.00014,24.04684]
[1777660031786,28.42,78525.26,0.0,0.76189,0.00014,24.02004]
[1777660036820,28.41,78529.25,0.0,0.76257,0.00014,23.98384]
[1777660041856,28.39,78525.52,0.0,0.76213,0.00014,24.00672]
[1777660046891,28.39,78529.59,0.0,0.76275,0.00014,23.97387]
[1777660051926,28.39,78529.4,0.0,0.76275,0.00014,23.97107]
[1777660056963,28.39,78531.05,0.0,0.763,0.00014,23.95809]
[1777660061997,28.38,78533.24,0.0,0.76331,0.00014,23.94113]
[1777660067033,28.38,78531.55,0.0,0.76309,0.00014,23.95336]
[1777660072070,28.38,78531.83,0.0,0.76313,0.00014,23.95077]
[1777660077106,28.38,78533.12,0.0,0.76332,0.00014,23.94052]
[1777660082140,28.38,78532.49,0.0,0.76325,0.00014,23.9446]
[1777660087175,28.38,78532.53,0.0,0.76327,0.00014,23.94354]
[1777660092215,28.37,78534.7,0.0,0.76359,0.00014,23.92642]
[1777660093229,28.37,78546.67,0.0,0.76526,0.00014,23.83637]
[1777660094230,28.37,78551.39,0.0,0.76592,0.00014,23.80078]
[1777660097251,28.37,78557.51,0.0,0.76677,0.00014,23.75463]
[1777660102287,28.38,78552.46,0.0,0.76606,0.00014,23.79298]
[1777660107322,28.38,78554.35,0.0,0.76632,0.00014,23.77889]
[1777660112358,28.38,78552.13,0.0,0.76603,0.00014,23.79243]
[1777660117394,28.38,78556.36,0.0,0.76661,0.00014,23.76093]
[1777660122427,28.38,78554.45,0.0,0.76634,0.00014,23.7758]
[1777660127260,28.38,78545.28,0.0,0.76506,0.00014,23.84523]
[1777660132498,28.38,78546.4,0.0,0.76521,0.00014,23.83696]
[1777660137330,28.38,78531.54,0.0,0.76313,0.00014,23.94869]
[1777660142569,28.38,78526.81,0.0,0.76247,0.00014,23.98384]
[1777660147604,28.38,78525.61,0.0,0.76231,0.00014,23.99236]
[1777660152638,28.38,78526.56,0.0,0.76245,0.00014,23.98475]
[1777660157678,28.38,78525.47,0.0,0.76231,0.00014,23.99234]
[1777660162711,28.37,78523.28,0.0,0.76201,0.00014,24.00804]
[1777660165732,28.37,78517.79,0.0,0.76125,0.00014,24.04854]
[1777660170767,28.37,78517.45,0.0,0.76122,0.00014,24.05007]
[1777660175805,28.37,78512.54,0.0,0.76056,0.00014,24.0823]
[1777660180839,28.36,78508.62,0.0,0.76006,0.00014,24.1086]
[1777660187712,28.35,78507.51,0.0,0.75996,0.00014,24.11392]
[1777660192930,28.35,78505.49,0.0,0.75969,0.00014,24.12793]
[1777660194938,28.35,78499.89,0.0,0.7589,0.00014,24.16929]
[1777660199975,28.35,78538.69,0.0,0.76437,0.00014,23.87914]
[1777660200981,28.35,78552.37,0.0,0.76628,0.00014,23.77602]
[1777660201990,28.35,78550.57,0.0,0.76603,0.00014,23.7896]
[1777660204004,28.35,78544.34,0.0,0.76517,0.00014,23.83645]
[1777660209036,28.35,78539.66,0.0,0.7645,0.00014,23.87221]
[1777660214082,28.35,78537.22,0.0,0.76416,0.00014,23.89081]
[1777660215098,28.35,78530.13,0.0,0.76316,0.00014,23.9441]
[1777660217096,28.35,78535.4,0.0,0.7639,0.00014,23.90463]
[1777660219112,28.35,78529.55,0.0,0.76308,0.00014,23.94864]
[1777660221126,28.35,78519.13,0.0,0.7616,0.00014,24.02695]
[1777660223137,28.35,78521.54,0.0,0.76194,0.00014,24.00906]
[1777660224144,28.35,78529.92,0.0,0.76312,0.00014,23.9463]
[1777660225153,28.35,78532.59,0.0,0.76349,0.00014,23.92629]
[1777660229179,28.35,78533.6,0.0,0.76363,0.00014,23.91891]
[1777660234228,28.35,78530.58,0.0,0.76323,0.00014,23.93823]
[1777660239253,28.35,78520.81,0.0,0.76185,0.00014,24.01161]
[1777660240267,28.36,78519.3,0.0,0.76163,0.00014,24.02296]
[1777660241267,28.36,78505.4,0.0,0.75967,0.00014,24.12668]
[1777660242274,28.36,78501.53,0.0,0.75912,0.00014,24.15548]
[1777660247308,28.36,78507.05,0.0,0.7599,0.00014,24.11459]
[1777660249323,28.36,78510.5,0.0,0.76038,0.00014,24.08906]
[1777660254358,28.36,78506.6,0.0,0.75983,0.00014,24.11846]
[1777660259393,28.36,78508.86,0.0,0.76014,0.00014,24.10193]
[1777660263421,28.36,78529.87,0.0,0.76309,0.00014,23.94543]
[1777660264430,28.36,78535.97,0.0,0.76395,0.00014,23.89966]
[1777660266443,28.36,78539.52,0.0,0.76444,0.00014,23.87321]
[1777660271480,28.36,78543.34,0.0,0.76497,0.00014,23.84492]
[1777660276513,28.36,78543.24,0.0,0.76495,0.00014,23.84614]
[1777660280541,28.36,78535.12,0.0,0.7638,0.00014,23.90744]
[1777660281549,28.36,78518.42,0.0,0.76145,0.00014,24.03268]
[1777660282556,28.36,78517.62,0.0,0.76134,0.00014,24.03879]
[1777660285576,28.36,78524.35,0.0,0.76228,0.00014,23.98897]
[1777660290611,28.37,78526.93,0.0,0.76263,0.00014,23.97042]
[1777660295652,28.37,78524.93,0.0,0.76235,0.00014,23.98291]
[1777660298506,28.37,78504.58,0.0,0.75947,0.00014,24.13472]
[1777660298681,28.37,78504.58,0.0,0.75948,0.00014,24.13468]
[1777660300696,28.37,78512.13,0.0,0.76054,0.00014,24.07857]
[1777660304725,28.37,78503.24,0.0,0.75929,0.00014,24.14461]
[1777660309762,28.37,78495.83,0.0,0.75824,0.00014,24.19921]
[1777660310767,28.37,78483.72,0.0,0.75652,0.00014,24.28856]
[1777660313788,28.37,78476.32,0.0,0.75547,0.00014,24.34277]
[1777660318822,28.37,78472.48,0.0,0.75492,0.00014,24.37083]
[1777660323858,28.37,78468.47,0.0,0.75435,0.00014,24.40005]
[1777660326879,28.37,78458.81,0.0,0.75297,0.00014,24.47036]
[1777660329900,28.36,78452.74,0.0,0.75211,0.00014,24.51413]
[1777660330907,28.36,78459.11,0.0,0.75303,0.00014,24.46754]
[1777660335942,28.36,78462.84,0.0,0.75357,0.00014,24.43983]
[1777660340977,28.36,78463.57,0.0,0.75369,0.00014,24.43404]
[1777660346015,28.36,78463.5,0.0,0.75368,0.00014,24.43419]
[1777660351049,28.36,78465.44,0.0,0.75399,0.00014,24.41628]
[1777660356085,28.36,78463.11,0.0,0.75366,0.00014,24.43308]
[1777660359112,28.36,78469.08,0.0,0.75451,0.00014,24.38925]
[1777660360119,28.36,78481.94,0.0,0.75635,0.00014,24.29484]
[1777660365152,28.36,78479.81,0.0,0.75604,0.00014,24.31101]
[1777660370188,28.36,78483.44,0.0,0.75654,0.00014,24.2848]
[1777660375223,28.36,78483.64,0.0,0.75656,0.00014,24.28389]
[1777660380259,28.36,78485.82,0.0,0.75686,0.00014,24.26843]
[1777660383280,28.37,78479.34,0.0,0.75593,0.00014,24.31654]
[1777660388315,28.37,78478.59,0.0,0.75582,0.00014,24.32245]
[1777660393350,28.37,78475.23,0.0,0.75533,0.00014,24.34733]
[1777660398385,28.37,78476.6,0.0,0.75553,0.00014,24.33732]
[1777660400398,28.37,78482.57,0.0,0.75638,0.00014,24.2934]
[1777660401411,28.37,78489.47,0.0,0.75736,0.00014,24.24257]
[1777660402413,28.37,78493.65,0.0,0.75795,0.00014,24.21179]
[1777660407448,28.37,78494.53,0.0,0.75807,0.00014,24.20601]
[1777660410469,28.37,78502.76,0.0,0.75923,0.00014,24.14539]
[1777660411476,28.37,78503.83,0.0,0.7594,0.00014,24.13395]
[1777660415504,28.37,78509.62,0.0,0.76022,0.00014,24.09092]
[1777660416510,28.37,78515.56,0.0,0.76105,0.00014,24.04674]
[1777660420543,28.37,78516.87,0.0,0.76123,0.00014,24.03739]
[1777660422554,28.37,78510.91,0.0,0.76039,0.00014,24.08196]
[1777660427589,28.37,78509.61,0.0,0.7602,0.00014,24.0918]
[1777660432630,28.37,78503.99,0.0,0.7594,0.00014,24.13363]
[1777660433630,28.37,78498.61,0.0,0.75864,0.00014,24.17347]
[1777660435645,28.37,78496.37,0.0,0.75833,0.00014,24.18987]
[1777660440681,28.37,78500.27,0.0,0.75889,0.00014,24.16049]
[1777660446723,28.37,78500.42,0.0,0.75892,0.00014,24.15909]
[1777660450750,28.37,78506.02,0.0,0.75971,0.00014,24.11744]
[1777660455787,28.37,78505.48,0.0,0.75963,0.00014,24.12157]
[1777660460820,28.37,78504.37,0.0,0.75947,0.00014,24.12996]
[1777660465855,28.37,78504.39,0.0,0.75947,0.00014,24.12994]
[1777660470890,28.37,78502.66,0.0,0.75923,0.00014,24.14296]
[1777660473911,28.37,78510.38,0.0,0.76034,0.00014,24.08188]
[1777660476932,28.37,78516.51,0.0,0.76122,0.00014,24.03577]
[1777660479781,28.37,78526.35,0.0,0.76261,0.00014,23.96204]
[1777660479990,28.37,78528.02,0.0,0.76284,0.00014,23.9495]
[1777660481984,28.37,78537.09,0.0,0.76411,0.00014,23.88151]
[1777660485016,28.37,78528.02,0.0,0.76284,0.00014,23.94946]
[1777660490041,28.37,78524.27,0.0,0.76232,0.00014,23.97719]
[1777660492055,28.37,78519.06,0.0,0.76159,0.00014,24.01617]
[1777660497090,28.37,78515.09,0.0,0.76103,0.00014,24.04584]
[1777660498097,28.37,78506.06,0.0,0.75975,0.00014,24.11294]
[1777660499103,28.37,78499.97,0.0,0.75889,0.00014,24.15799]
[1777660504138,28.37,78497.66,0.0,0.75858,0.00014,24.17435]
[1777660509174,28.36,78496.25,0.0,0.75839,0.00014,24.184]
[1777660514208,28.36,78491.1,0.0,0.75769,0.00014,24.22062]
[1777660516223,28.36,78483.1,0.0,0.75656,0.00014,24.27915]
[1777660517230,28.36,78473.99,0.0,0.75526,0.00014,24.34596]
[1777660518237,28.36,78452.44,0.0,0.75217,0.00014,24.50358]
[1777660523274,28.35,78441.47,0.0,0.75064,0.00014,24.58092]
[1777660528309,28.34,78437.59,0.0,0.75014,0.00014,24.60553]
[1777660531330,28.34,78446.6,0.0,0.75148,0.00014,24.53583]
[1777660532340,28.34,78452.23,0.0,0.7523,0.00014,24.49453]
[1777660537375,28.34,78454.25,0.0,0.75262,0.00014,24.47833]
[1777660542416,28.3,78459.11,0.0,0.75356,0.00014,24.42993]
[1777660547451,28.29,78460.46,0.0,0.75386,0.00014,24.41452]
[1777660549466,28.29,78467.16,0.0,0.75483,0.00014,24.36485]
[1777660550473,28.29,78473.27,0.0,0.75571,0.00014,24.31954]
[1777660551481,28.29,78467.85,0.0,0.75494,0.00014,24.35922]
[1777660553495,28.28,78465.75,0.0,0.75465,0.00014,24.37406]
[1777660558528,28.28,78463.04,0.0,0.75429,0.00014,24.39235]
[1777660562564,28.28,78454.64,0.0,0.7531,0.00014,24.45282]
[1777660563562,28.28,78450.19,0.0,0.75246,0.00014,24.48513]
[1777660568601,28.27,78442.81,0.0,0.75142,0.00014,24.53779]
[1777660569609,28.27,78444.09,0.0,0.75161,0.00014,24.52825]
[1777660571623,28.27,78449.51,0.0,0.7524,0.00014,24.48818]
[1777660576659,28.27,78452.98,0.0,0.75293,0.00014,24.46143]
[1777660581692,28.27,78453.66,0.0,0.75305,0.00014,24.45528]
[1777660586727,28.26,78452.86,0.0,0.75296,0.00014,24.45995]
[1777660591762,28.26,78456.62,0.0,0.75355,0.00014,24.42723]
[1777660592769,28.26,78462.61,0.0,0.75442,0.00014,24.38287]
[1777660593776,28.26,78471.21,0.0,0.75566,0.00014,24.31919]
[1777660594782,28.26,78477.34,0.0,0.75654,0.00014,24.27365]
[1777660597803,28.25,78482.97,0.0,0.75736,0.00014,24.23127]
[1777660599818,28.25,78484.98,0.0,0.75766,0.00014,24.21583]
[1777660604853,28.25,78488.48,0.0,0.75818,0.00014,24.18823]
[1777660609888,28.24,78488.27,0.0,0.75818,0.00014,24.18837]
[1777660614946,28.24,78492.2,0.0,0.75877,0.00014,24.15781]
[1777660620773,28.24,78494.83,0.0,0.75917,0.00014,24.13651]
[1777660626026,28.23,78494.19,0.0,0.75911,0.00014,24.13959]
[1777660631060,28.23,78492.77,0.0,0.75894,0.00014,24.14872]
[1777660636095,28.23,78494.3,0.0,0.75918,0.00014,24.13597]
[1777660641129,28.22,78489.88,0.0,0.75857,0.00014,24.16746]
[1777660646166,28.22,78490.07,0.0,0.75863,0.00014,24.16465]
[1777660651200,28.22,78489.8,0.0,0.75863,0.00014,24.16193]
[1777660656237,28.21,78490.8,0.0,0.7588,0.00014,24.15311]
[1777660661269,28.21,78494.19,0.0,0.75931,0.00014,24.12634]
[1777660666305,28.21,78495.01,0.0,0.75945,0.00014,24.11917]
[1777660669326,28.21,78489.1,0.0,0.75862,0.00014,24.16264]
[1777660670332,28.2,78481.75,0.0,0.75757,0.00014,24.21704]
[1777660675368,28.2,78483.03,0.0,0.75778,0.00014,24.20605]
[1777660680403,28.2,78484.51,0.0,0.75802,0.00014,24.19352]
[1777660685438,28.19,78486.52,0.0,0.75834,0.00014,24.1768]
[1777660690474,28.19,78488.88,0.0,0.75871,0.00014,24.1576]
[1777660695513,28.18,78488.0,0.0,0.75861,0.00014,24.16253]
[1777660700543,28.18,78486.85,0.0,0.75848,0.00014,24.16948]
[1777660705585,28.18,78490.8,0.0,0.75907,0.00014,24.13837]
[1777660706589,28.18,78501.65,0.0,0.76062,0.00014,24.05689]
[1777660707597,28.18,78507.11,0.0,0.7614,0.00014,24.01572]
[1777660709610,28.17,78507.9,0.0,0.76152,0.00014,24.0095]
[1777660714645,28.17,78505.5,0.0,0.76121,0.00014,24.02331]
[1777660719681,28.17,78500.96,0.0,0.76058,0.00014,24.05658]
[1777660724716,28.17,78499.53,0.0,0.76039,0.00014,24.06644]
[1777660729751,28.17,78497.09,0.0,0.76006,0.00014,24.08384]
[1777660735799,28.16,78495.32,0.0,0.75983,0.00014,24.09599]
[1777660739823,28.16,78481.85,0.0,0.75792,0.00014,24.19599]
[1777660740833,28.16,78480.75,0.0,0.75776,0.00014,24.20402]
[1777660745865,28.16,78477.74,0.0,0.75735,0.00014,24.22558]
[1777660750900,28.16,78479.73,0.0,0.75765,0.00014,24.20981]
[1777660755934,28.16,78480.44,0.0,0.75777,0.00014,24.20362]
[1777660760971,28.15,78481.02,0.0,0.75787,0.00014,24.19836]
[1777660766004,28.15,78479.48,0.0,0.75767,0.00014,24.20879]
[1777660771039,28.15,78480.28,0.0,0.75781,0.00014,24.19868]
[1777660776076,28.15,78478.31,0.0,0.75755,0.00014,24.21265]
[1777660779096,28.15,78472.9,0.0,0.75678,0.00014,24.25244]
[1777660784131,28.14,78472.46,0.0,0.75673,0.00014,24.2547]
[1777660789167,28.14,78471.01,0.0,0.75654,0.00014,24.2646]
[1777660791965,28.14,78489.28,0.0,0.75916,0.00014,24.1282]
[1777660793195,28.14,78488.92,0.0,0.75911,0.00014,24.13085]
[1777660798231,28.14,78491.61,0.0,0.75951,0.00014,24.10995]
[1777660803266,28.14,78490.44,0.0,0.75936,0.00014,24.11769]
[1777660808301,28.13,78490.69,0.0,0.75942,0.00014,24.11473]
[1777660812108,28.13,78476.05,0.0,0.75733,0.00014,24.22372]
[1777660817365,28.13,78477.25,0.0,0.75751,0.00014,24.21417]
[1777660818395,28.13,78470.83,0.0,0.75659,0.00014,24.2618]
[1777660823407,28.13,78468.32,0.0,0.75624,0.00014,24.27973]
[1777660828439,28.13,78467.85,0.0,0.75619,0.00014,24.28251]
[1777660833475,28.13,78468.61,0.0,0.75633,0.00014,24.27271]
[1777660838510,28.12,78467.6,0.0,0.7562,0.00014,24.27961]
[1777660843545,28.12,78465.8,0.0,0.75595,0.00014,24.29241]
[1777660846576,28.12,78455.81,0.0,0.75451,0.00014,24.36607]
[1777660847581,28.12,78448.37,0.0,0.75344,0.00014,24.4208]
[1777660848586,28.12,78440.87,0.0,0.75236,0.00015,24.47588]
[1777660853621,28.12,78438.07,0.0,0.75197,0.00015,24.49546]
[1777660858656,28.11,78438.69,0.0,0.75208,0.00015,24.48961]
[1777660860671,28.11,78433.03,0.0,0.75127,0.00015,24.53061]
[1777660863692,28.11,78421.35,0.0,0.74958,0.00015,24.61545]
[1777660864698,28.11,78415.31,0.0,0.7487,0.00015,24.65927]
[1777660869738,28.11,78414.69,0.0,0.74863,0.00015,24.66265]
[1777660874778,28.11,78418.01,0.0,0.74914,0.00015,24.63737]
[1777660877795,28.1,78424.44,0.0,0.75009,0.00015,24.58981]
[1777660882830,28.1,78422.36,0.0,0.74981,0.00015,24.60401]
[1777660887865,28.1,78420.3,0.0,0.74953,0.00015,24.61775]
[1777660892900,28.09,78423.03,0.0,0.74998,0.00015,24.59288]
[1777660897938,28.09,78423.34,0.0,0.75005,0.00015,24.5893]
[1777660902972,28.09,78421.93,0.0,0.74987,0.00015,24.59828]
[1777660904986,28.09,78427.71,0.0,0.75072,0.00015,24.55543]
[1777660910025,28.08,78429.72,0.0,0.75104,0.00015,24.53914]
[1777660913047,28.08,78439.14,0.0,0.75243,0.00015,24.46897]
[1777660915060,28.08,78441.61,0.0,0.7528,0.00015,24.4503]
[1777660920096,28.07,78431.47,0.0,0.75135,0.00015,24.52337]
[1777660921103,28.07,78427.95,0.0,0.75085,0.00015,24.54893]
[1777660925131,28.07,78423.07,0.0,0.75016,0.00015,24.58339]
[1777660930166,28.07,78419.47,0.0,0.74966,0.00015,24.60831]
[1777660934196,28.06,78405.98,0.0,0.7477,0.00015,24.70561]
[1777660935201,28.06,78400.02,0.0,0.74683,0.00015,24.7487]
[1777660940236,28.06,78408.99,0.0,0.74817,0.00015,24.68213]
[1777660945272,28.06,78410.75,0.0,0.74845,0.00015,24.66817]
[1777660950307,28.05,78412.37,0.0,0.74872,0.00015,24.65511]
[1777660955341,28.05,78416.15,0.0,0.74932,0.00015,24.62261]
[1777660960379,28.05,78419.64,0.0,0.74986,0.00015,24.59575]
[1777660967217,28.04,78419.26,0.0,0.74983,0.00015,24.59706]
[1777660972463,28.04,78419.39,0.0,0.74988,0.00015,24.59456]
[1777660975483,28.03,78413.43,0.0,0.74902,0.00015,24.63719]
[1777660980518,28.03,78401.52,0.0,0.74734,0.00015,24.72054]
[1777660985554,28.02,78403.03,0.0,0.74762,0.00015,24.70638]
[1777660989582,28.02,78408.93,0.0,0.7485,0.00015,24.66273]
[1777660994617,28.01,78416.7,0.0,0.74966,0.00015,24.60494]
[1777660999653,28.01,78411.58,0.0,0.74893,0.00015,24.6416]
[1777661004688,28.01,78412.3,0.0,0.74906,0.00015,24.63468]
[1777661006702,28.01,78405.95,0.0,0.74813,0.00015,24.68085]
[1777661011737,28.0,78404.8,0.0,0.748,0.00015,24.68512]
[1777661016771,28.0,78406.64,0.0,0.74828,0.00015,24.67102]
[1777661021808,28.0,78408.26,0.0,0.74853,0.00015,24.65857]
[1777661027850,28.0,78410.04,0.0,0.74881,0.00015,24.64486]
[1777661029863,28.0,78418.16,0.0,0.75,0.00015,24.58523]
[1777661034899,28.0,78418.23,0.0,0.75003,0.00015,24.58393]
[1777661039935,27.99,78415.5,0.0,0.74964,0.00015,24.60312]
[1777661044969,27.99,78415.7,0.0,0.74969,0.00015,24.60093]
[1777661050005,27.99,78416.87,0.0,0.74987,0.00015,24.59145]
[1777661055042,27.99,78424.63,0.0,0.75103,0.00015,24.53358]
[1777661060074,27.99,78422.52,0.0,0.75073,0.00015,24.54849]
[1777661065907,27.98,78420.32,0.0,0.75042,0.00015,24.56388]
[1777661071152,27.98,78420.54,0.0,0.75049,0.00015,24.55807]
[1777661076188,27.98,78421.04,0.0,0.75058,0.00015,24.55369]
[1777661082228,27.98,78421.54,0.0,0.75067,0.00015,24.54915]
[1777661087264,27.98,78421.31,0.0,0.75065,0.00015,24.55015]
[1777661092299,27.97,78421.96,0.0,0.75075,0.00015,24.54472]
[1777661097335,27.97,78421.69,0.0,0.75073,0.00015,24.54596]
[1777661102369,27.97,78419.84,0.0,0.75047,0.00015,24.55883]
[1777661107404,27.97,78419.99,0.0,0.75051,0.00015,24.55697]
[1777661109419,27.97,78411.97,0.0,0.74933,0.00015,24.61566]
[1777661110426,27.97,78402.94,0.0,0.74801,0.00015,24.68162]
[1777661111434,27.97,78401.19,0.0,0.74775,0.00015,24.69419]
[1777661112441,27.97,78394.26,0.0,0.74673,0.00015,24.74474]
[1777661114456,27.97,78390.08,0.0,0.74611,0.00015,24.77505]
[1777661119494,27.97,78386.01,0.0,0.74552,0.00015,24.80399]
[1777661122509,27.96,78395.23,0.0,0.7469,0.00015,24.73649]
[1777661127544,27.96,78396.0,0.0,0.74702,0.00015,24.73025]
[1777661132580,27.96,78392.61,0.0,0.74655,0.00015,24.75087]
[1777661137614,27.96,78390.61,0.0,0.74627,0.00015,24.76482]
[1777661141642,27.96,78396.61,0.0,0.74716,0.00015,24.72075]
[1777661146677,27.96,78397.42,0.0,0.74729,0.00015,24.71442]
[1777661151712,27.96,78396.37,0.0,0.74714,0.00015,24.72163]
[1777661156746,27.95,78398.83,0.0,0.74752,0.00015,24.70323]
[1777661161783,27.95,78399.3,0.0,0.7476,0.00015,24.69935]
[1777661163798,27.95,78391.5,0.0,0.74645,0.00015,24.75598]
[1777661168832,27.95,78391.11,0.0,0.7464,0.00015,24.75804]
[1777661173866,27.95,78396.42,0.0,0.7472,0.00015,24.71856]
[1777661178901,27.95,78397.57,0.0,0.74739,0.00015,24.70954]
[1777661183936,27.95,78400.46,0.0,0.74782,0.00015,24.68793]
[1777661188971,27.94,78398.32,0.0,0.74752,0.00015,24.70301]
[1777661194006,27.94,78397.32,0.0,0.7474,0.00015,24.70619]
[1777661199043,27.94,78397.25,0.0,0.74741,0.00015,24.70597]
[1777661204076,27.94,78398.46,0.0,0.7476,0.00015,24.6964]
[1777661209111,27.94,78408.92,0.0,0.74916,0.00015,24.61906]
[1777661210119,27.94,78407.59,0.0,0.74896,0.00015,24.62876]
[1777661215161,27.94,78419.51,0.0,0.75073,0.00015,24.54057]
[1777661216168,27.93,78426.07,0.0,0.75169,0.00015,24.49191]
[1777661218180,27.93,78427.34,0.0,0.75189,0.00015,24.48218]
[1777661223216,27.93,78426.18,0.0,0.75173,0.00015,24.48993]
[1777661228250,27.93,78425.03,0.0,0.75158,0.00015,24.49759]
[1777661233286,27.93,78425.63,0.0,0.75168,0.00015,24.49231]
[1777661238326,27.93,78425.0,0.0,0.75161,0.00015,24.49616]
[1777661243357,27.92,78421.36,0.0,0.75109,0.00015,24.52232]
[1777661248393,27.92,78421.94,0.0,0.75119,0.00015,24.51709]
[1777661253427,27.92,78422.2,0.0,0.75126,0.00015,24.51082]
[1777661258463,27.92,78422.82,0.0,0.75137,0.00015,24.50547]
[1777661260479,27.92,78416.37,0.0,0.75043,0.00015,24.55285]
[1777661265512,27.91,78418.7,0.0,0.75079,0.00015,24.53464]
[1777661270547,27.91,78422.38,0.0,0.75135,0.00015,24.50652]
[1777661275582,27.91,78424.41,0.0,0.75166,0.00015,24.49064]
[1777661280618,27.91,78423.7,0.0,0.75157,0.00015,24.49509]
[1777661285651,27.9,78425.97,0.0,0.75192,0.00015,24.47753]
[1777661290690,27.9,78428.47,0.0,0.7523,0.00015,24.45822]
[1777661295722,27.9,78425.32,0.0,0.75185,0.00015,24.48092]
[1777661297735,27.9,78417.1,0.0,0.75065,0.00015,24.54142]
[1777661302773,27.9,78414.35,0.0,0.75026,0.00015,24.56103]
[1777661307806,27.9,78414.05,0.0,0.75024,0.00015,24.56214]
[1777661312842,27.89,78415.59,0.0,0.7505,0.00015,24.54659]
[1777661317876,27.89,78416.16,0.0,0.75059,0.00015,24.54169]
[1777661322911,27.89,78420.16,0.0,0.75119,0.00015,24.51148]
[1777661327947,27.89,78418.3,0.0,0.75093,0.00015,24.52468]
[1777661332981,27.89,78418.37,0.0,0.75095,0.00015,24.52359]
[1777661338016,27.89,78419.94,0.0,0.75119,0.00015,24.51144]
[1777661343050,27.88,78423.05,0.0,0.75166,0.00015,24.48801]
[1777661348086,27.88,78423.55,0.0,0.75174,0.00015,24.48398]
[1777661353122,27.88,78423.15,0.0,0.75169,0.00015,24.48635]
[1777661358156,27.88,78419.28,0.0,0.75114,0.00015,24.51423]
[1777661363191,27.88,78423.13,0.0,0.75172,0.00015,24.48493]
[1777661364198,27.88,78431.47,0.0,0.75294,0.00015,24.42297]
[1777661369233,27.88,78433.13,0.0,0.75319,0.00015,24.41044]
[1777661374268,27.88,78432.61,0.0,0.75314,0.00015,24.41039]
[1777661379304,27.87,78430.98,0.0,0.75292,0.00015,24.42174]
[1777661384342,27.87,78429.53,0.0,0.75272,0.00015,24.4317]
[1777661389380,27.87,78439.71,0.0,0.75423,0.00015,24.35507]
[1777661390387,27.87,78445.46,0.0,0.75507,0.00015,24.31192]
[1777661395424,27.87,78452.57,0.0,0.75612,0.00015,24.25799]
[1777661396431,27.87,78454.35,0.0,0.75638,0.00015,24.24458]
[1777661399452,27.87,78459.47,0.0,0.75712,0.00015,24.20604]
[1777661402474,27.87,78477.12,0.0,0.75968,0.00014,24.07282]
[1777661403482,27.87,78475.22,0.0,0.75941,0.00014,24.08708]
[1777661404488,27.87,78462.83,0.0,0.75761,0.00014,24.1807]
[1777661405502,27.87,78461.47,0.0,0.75741,0.00015,24.19096]
[1777661407508,27.87,78454.88,0.0,0.75646,0.00015,24.24049]
[1777661412544,27.87,78452.0,0.0,0.75604,0.00015,24.26189]
[1777661417582,27.87,78451.93,0.0,0.75603,0.00015,24.26217]
[1777661422613,27.87,78455.66,0.0,0.75658,0.00015,24.23405]
[1777661427649,27.87,78457.69,0.0,0.75688,0.00015,24.21877]
[1777661432684,27.87,78457.01,0.0,0.7568,0.00015,24.22038]
[1777661437719,27.87,78456.17,0.0,0.75668,0.00015,24.22655]
[1777661442756,27.87,78456.86,0.0,0.75678,0.00015,24.22119]
[1777661447789,27.86,78451.09,0.0,0.75595,0.00015,24.2643]
[1777661448796,27.86,78451.16,0.0,0.75596,0.00015,24.26368]
[1777661453846,27.86,78451.4,0.0,0.756,0.00015,24.26134]
[1777661458868,27.86,78454.35,0.0,0.75644,0.00015,24.23871]
[1777661463903,27.86,78459.66,0.0,0.75722,0.00015,24.19867]
[1777661468944,27.86,78460.58,0.0,0.75735,0.00015,24.19168]
[1777661473973,27.86,78459.05,0.0,0.75713,0.00015,24.20309]
[1777661479007,27.86,78460.83,0.0,0.75739,0.00015,24.18963]
[1777661484043,27.86,78463.34,0.0,0.75775,0.00014,24.17075]
[1777661489084,27.86,78462.16,0.0,0.75758,0.00015,24.17963]
[1777661491093,27.86,78448.07,0.0,0.75556,0.00015,24.28182]
[1777661496129,27.86,78441.08,0.0,0.75455,0.00015,24.33343]
[1777661501163,27.86,78436.8,0.0,0.75394,0.00015,24.36475]
[1777661507205,27.86,78433.56,0.0,0.75348,0.00015,24.38801]
[1777661512240,27.85,78433.6,0.0,0.7535,0.00015,24.38697]
[1777661516268,27.85,78427.47,0.0,0.75261,0.00015,24.43195]
[1777661518284,27.85,78420.42,0.0,0.75158,0.00015,24.48395]
[1777661523317,27.85,78417.47,0.0,0.75116,0.00015,24.50515]
[1777661528352,27.85,78414.43,0.0,0.75073,0.00015,24.52684]
[1777661533387,27.85,78415.29,0.0,0.75087,0.00015,24.51965]
[1777661538422,27.84,78415.13,0.0,0.75086,0.00015,24.52]
[1777661543457,27.84,78415.75,0.0,0.75097,0.00015,24.51458]
[1777661548497,27.84,78416.67,0.0,0.75112,0.00015,24.50698]
[1777661553532,27.84,78418.04,0.0,0.75136,0.00015,24.49261]
[1777661556553,27.84,78409.76,0.0,0.75015,0.00015,24.55344]
[1777661561588,27.83,78410.11,0.0,0.75022,0.00015,24.54975]
[1777661566623,27.83,78411.69,0.0,0.75047,0.00015,24.53693]
[1777661571662,27.83,78413.59,0.0,0.75078,0.00015,24.52175]
[1777661576696,27.82,78414.98,0.0,0.751,0.00015,24.51035]
[1777661581731,27.82,78416.63,0.0,0.75127,0.00015,24.49702]
[1777661586766,27.82,78418.19,0.0,0.75152,0.00015,24.48435]
[1777661591801,27.82,78418.37,0.0,0.75156,0.00015,24.48194]
[1777661592808,27.82,78403.14,0.0,0.74931,0.00015,24.59475]
[1777661593814,27.82,78401.63,0.0,0.74909,0.00015,24.60585]
[1777661598850,27.82,78406.28,0.0,0.74978,0.00015,24.57139]
[1777661603885,27.82,78409.93,0.0,0.75032,0.00015,24.54433]
[1777661608920,27.82,78410.81,0.0,0.75045,0.00015,24.53805]
[1777661613955,27.81,78406.97,0.0,0.74991,0.00015,24.56262]
[1777661618989,27.81,78405.96,0.0,0.74976,0.00015,24.56989]
[1777661624025,27.81,78407.49,0.0,0.75,0.00015,24.55818]
[1777661629060,27.81,78406.12,0.0,0.74979,0.00015,24.56836]
[1777661634094,27.81,78410.1,0.0,0.75038,0.00015,24.5388]
[1777661639131,27.81,78408.54,0.0,0.75016,0.00015,24.55006]
[1777661644166,27.81,78408.53,0.0,0.75016,0.00015,24.54992]
[1777661650016,27.81,78407.1,0.0,0.74995,0.00015,24.56033]
[1777661655276,27.81,78405.92,0.0,0.74978,0.00015,24.56901]
[1777661660311,27.81,78405.42,0.0,0.7497,0.00015,24.5727]
[1777661665347,27.81,78405.34,0.0,0.74969,0.00015,24.57336]
[1777661670381,27.81,78404.7,0.0,0.7496,0.00015,24.57813]
[1777661675419,27.81,78405.51,0.0,0.74973,0.00015,24.5688]
[1777661680455,27.81,78406.84,0.0,0.74994,0.00015,24.55864]
[1777661685490,27.81,78405.3,0.0,0.74972,0.00015,24.56957]
[1777661690529,27.81,78401.33,0.0,0.74914,0.00015,24.59836]
[1777661695563,27.81,78401.35,0.0,0.74915,0.00015,24.59763]
[1777661700599,27.81,78404.63,0.0,0.74965,0.00015,24.57284]
[1777661701606,27.81,78413.13,0.0,0.75091,0.00015,24.5099]
[1777661706641,27.8,78409.69,0.0,0.7504,0.00015,24.53511]
[1777661711676,27.8,78409.31,0.0,0.75035,0.00015,24.53768]
[1777661716711,27.8,78409.4,0.0,0.75037,0.00015,24.53678]
[1777661721746,27.8,78408.49,0.0,0.75024,0.00015,24.54327]
[1777661726781,27.8,78407.97,0.0,0.75017,0.00015,24.54685]
[1777661731818,27.8,78409.98,0.0,0.75049,0.00015,24.52821]
[1777661732825,27.8,78409.15,0.0,0.75037,0.00015,24.53431]
[1777661736854,27.8,78409.55,0.0,0.75043,0.00015,24.53117]
[1777661742894,27.8,78409.79,0.0,0.75047,0.00015,24.52914]
[1777661748937,27.8,78409.75,0.0,0.75047,0.00015,24.52919]
[1777661753973,27.8,78411.8,0.0,0.75078,0.00015,24.51386]
[1777661754979,27.8,78420.62,0.0,0.75208,0.00015,24.44834]
[1777661755987,27.8,78425.58,0.0,0.75281,0.00015,24.41146]
[1777661761022,27.8,78423.24,0.0,0.75246,0.00015,24.42918]
[1777661766059,27.8,78422.69,0.0,0.75237,0.00015,24.43347]
[1777661771095,27.8,78422.99,0.0,0.75242,0.00015,24.43133]
[1777661776129,27.8,78414.26,0.0,0.75113,0.00015,24.49622]
[1777661780157,27.8,78412.03,0.0,0.75081,0.00015,24.51242]
[1777661785191,27.8,78412.59,0.0,0.7509,0.00015,24.50784]
[1777661789220,27.8,78407.09,0.0,0.7501,0.00015,24.548]
[1777661794255,27.8,78407.29,0.0,0.75016,0.00015,24.54233]
[1777661796269,27.79,78398.72,0.0,0.7489,0.00015,24.60538]
[1777661799290,27.79,78390.38,0.0,0.74767,0.00015,24.66633]
[1777661804326,27.79,78386.31,0.0,0.74707,0.00015,24.69555]
[1777661808366,27.79,78367.33,0.0,0.74424,0.00015,24.834]
[1777661809369,27.79,78352.98,0.0,0.74209,0.00015,24.93825]
[1777661811395,27.79,78346.46,0.0,0.7411,0.00015,24.98535]
[1777661816418,27.79,78348.8,0.0,0.74146,0.00015,24.96819]
[1777661821453,27.79,78349.82,0.0,0.74162,0.00015,24.96053]
[1777661826489,27.79,78347.8,0.0,0.74133,0.00015,24.97465]
[1777661833296,27.79,78349.31,0.0,0.74157,0.00015,24.96306]
[1777661835551,27.79,78355.39,0.0,0.74249,0.00015,24.91894]
[1777661840591,27.79,78353.86,0.0,0.74226,0.00015,24.92974]
[1777661845623,27.78,78351.96,0.0,0.74198,0.00015,24.94315]
[1777661850656,27.78,78355.35,0.0,0.7425,0.00015,24.91817]
[1777661851665,27.78,78363.79,0.0,0.74379,0.00015,24.85337]
[1777661856700,27.78,78366.26,0.0,0.74417,0.00015,24.83496]
[1777661861735,27.78,78367.13,0.0,0.74431,0.00015,24.82815]
[1777661866770,27.78,78367.36,0.0,0.74435,0.00015,24.82607]
[1777661871805,27.78,78367.99,0.0,0.74445,0.00015,24.82113]
[1777661876840,27.78,78366.18,0.0,0.74419,0.00015,24.83393]
[1777661881875,27.78,78361.59,0.0,0.74351,0.00015,24.86696]
[1777661886910,27.78,78357.99,0.0,0.74297,0.00015,24.89274]
[1777661891945,27.77,78359.59,0.0,0.74322,0.00015,24.88078]
[1777661896980,27.77,78357.54,0.0,0.74292,0.00015,24.89519]
[1777661902017,27.77,78360.19,0.0,0.74333,0.00015,24.87549]
[1777661907056,27.77,78367.73,0.0,0.74448,0.00015,24.81985]
[1777661912090,27.77,78366.14,0.0,0.74427,0.00015,24.82742]
[1777661917122,27.77,78363.96,0.0,0.74395,0.00015,24.84273]
[1777661922156,27.77,78363.49,0.0,0.74389,0.00015,24.84565]
[1777661927192,27.76,78363.92,0.0,0.74397,0.00015,24.84208]
[1777661932228,27.76,78369.79,0.0,0.74485,0.00015,24.79894]
[1777661937261,27.76,78369.83,0.0,0.74486,0.00015,24.79846]
[1777661942298,27.76,78369.13,0.0,0.74476,0.00015,24.80339]
[1777661947338,27.76,78369.29,0.0,0.74479,0.00015,24.80197]
[1777661949346,27.76,78376.35,0.0,0.74585,0.00015,24.75029]
[1777661954381,27.76,78376.06,0.0,0.74581,0.00015,24.75226]
[1777661959417,27.76,78375.21,0.0,0.74569,0.00015,24.75826]
[1777661962437,27.76,78384.28,0.0,0.74704,0.00015,24.69166]
[1777661967473,27.76,78386.39,0.0,0.74736,0.00015,24.67581]
[1777661972508,27.76,78385.05,0.0,0.74719,0.00015,24.68185]
[1777661977543,27.76,78387.93,0.0,0.74762,0.00015,24.66051]
[1777661982577,27.76,78382.96,0.0,0.74689,0.00015,24.6966]
[1777661987613,27.76,78383.05,0.0,0.74691,0.00015,24.69572]
[1777661992648,27.76,78378.17,0.0,0.74618,0.00015,24.73137]
[1777661999464,27.75,78377.22,0.0,0.74605,0.00015,24.73807]
[1777662002720,27.75,78397.74,0.0,0.74911,0.00015,24.58697]
[1777662007755,27.75,78401.16,0.0,0.74962,0.00015,24.56147]
[1777662012795,27.75,78403.9,0.0,0.75003,0.00015,24.54097]
[1777662017825,27.75,78406.06,0.0,0.75035,0.00015,24.52469]
[1777662022861,27.75,78405.33,0.0,0.75025,0.00015,24.52979]
[1777662025884,27.75,78395.49,0.0,0.7488,0.00015,24.60233]
[1777662027904,27.75,78386.35,0.0,0.74744,0.00015,24.66951]
[1777662030919,27.75,78380.6,0.0,0.74659,0.00015,24.71108]
[1777662035954,27.75,78380.52,0.0,0.74661,0.00015,24.70763]
[1777662039980,27.75,78388.37,0.0,0.74779,0.00015,24.64954]
[1777662044012,27.75,78383.17,0.0,0.74702,0.00015,24.68766]
[1777662049045,27.75,78380.38,0.0,0.74661,0.00015,24.70781]
[1777662054081,27.74,78378.93,0.0,0.7464,0.00015,24.71808]
[1777662059116,27.74,78379.17,0.0,0.74644,0.00015,24.71586]
[1777662063144,27.74,78389.92,0.0,0.74805,0.00015,24.63647]
[1777662064151,27.74,78393.58,0.0,0.7486,0.00015,24.60947]
[1777662069187,27.74,78390.21,0.0,0.7481,0.00015,24.63435]
[1777662074221,27.74,78391.09,0.0,0.74823,0.00015,24.62779]
[1777662079256,27.74,78394.39,0.0,0.74873,0.00015,24.60319]
[1777662083290,27.74,78388.96,0.0,0.74792,0.00015,24.64286]
[1777662088320,27.74,78385.7,0.0,0.74745,0.00015,24.66613]
[1777662093355,27.74,78387.33,0.0,0.74773,0.00015,24.64993]
[1777662098390,27.73,78386.39,0.0,0.7476,0.00015,24.65618]
[1777662103425,27.73,78385.63,0.0,0.7475,0.00015,24.66121]
[1777662106446,27.73,78379.32,0.0,0.74657,0.00015,24.70717]
[1777662108460,27.73,78374.17,0.0,0.7458,0.00015,24.74455]
[1777662113495,27.73,78371.41,0.0,0.74541,0.00015,24.7636]
[1777662118531,27.72,78371.85,0.0,0.7455,0.00015,24.75934]
[1777662123565,27.72,78368.8,0.0,0.74504,0.00015,24.78163]
[1777662125579,27.72,78362.49,0.0,0.7441,0.00015,24.82768]
[1777662130615,27.72,78365.42,0.0,0.74454,0.00015,24.80601]
[1777662132628,27.72,78372.63,0.0,0.74563,0.00015,24.75319]
[1777662134642,27.72,78375.72,0.0,0.74609,0.00015,24.73053]
[1777662139676,27.72,78375.79,0.0,0.7461,0.00015,24.73]
[1777662144711,27.72,78375.74,0.0,0.74609,0.00015,24.7304]
[1777662146726,27.72,78383.77,0.0,0.74729,0.00015,24.67134]
[1777662147733,27.72,78388.23,0.0,0.74796,0.00015,24.63837]
[1777662152770,27.72,78387.51,0.0,0.74788,0.00015,24.63991]
[1777662153778,27.72,78394.15,0.0,0.74887,0.00015,24.59079]
[1777662154784,27.72,78402.77,0.0,0.75015,0.00015,24.52697]
[1777662155791,27.72,78411.93,0.0,0.75151,0.00015,24.45886]
[1777662156803,27.72,78412.06,0.0,0.75153,0.00015,24.45801]
[1777662162619,27.72,78427.56,0.0,0.75382,0.00015,24.34195]
[1777662163848,27.72,78434.15,0.0,0.75479,0.00015,24.29246]
[1777662164855,27.72,78434.29,0.0,0.75481,0.00015,24.29142]
[1777662166869,27.72,78443.29,0.0,0.75613,0.00015,24.22374]
[1777662167876,27.72,78439.0,0.0,0.7555,0.00015,24.25616]
[1777662171903,27.72,78434.45,0.0,0.75482,0.00015,24.2906]
[1777662176939,27.72,78433.48,0.0,0.75468,0.00015,24.29808]
[1777662179960,27.72,78424.54,0.0,0.75336,0.00015,24.36521]
[1777662184994,27.72,78429.02,0.0,0.75402,0.00015,24.3315]
[1777662190029,27.72,78428.67,0.0,0.75397,0.00015,24.33408]
[1777662195065,27.72,78424.79,0.0,0.7534,0.00015,24.36303]
[1777662200101,27.72,78423.43,0.0,0.75321,0.00015,24.37284]
[1777662205135,27.72,78424.22,0.0,0.75333,0.00015,24.36653]
[1777662210170,27.72,78423.64,0.0,0.75326,0.00015,24.37047]
[1777662213191,27.72,78416.96,0.0,0.75229,0.00015,24.41671]
[1777662214199,27.72,78403.46,0.0,0.7503,0.00015,24.51711]
[1777662215207,27.72,78394.3,0.0,0.74894,0.00015,24.58489]
[1777662220247,27.72,78396.01,0.0,0.7492,0.00015,24.57177]
[1777662225278,27.72,78395.62,0.0,0.74915,0.00015,24.5742]
[1777662230312,27.72,78395.1,0.0,0.74908,0.00015,24.57758]
[1777662235347,27.71,78401.36,0.0,0.75002,0.00015,24.53073]
[1777662236366,27.71,78407.39,0.0,0.75092,0.00015,24.48584]
[1777662238377,27.71,78408.0,0.0,0.75101,0.00015,24.48124]
[1777662243411,27.71,78406.34,0.0,0.75077,0.00015,24.49349]
[1777662248446,27.71,78410.92,0.0,0.75145,0.00015,24.45929]
[1777662253481,27.71,78410.47,0.0,0.75138,0.00015,24.46271]
[1777662258516,27.71,78408.8,0.0,0.75113,0.00015,24.47508]
[1777662264560,27.71,78409.08,0.0,0.75118,0.00015,24.47301]
[1777662267579,27.71,78402.57,0.0,0.75021,0.00015,24.52129]
[1777662272613,27.71,78405.18,0.0,0.75062,0.00015,24.49818]
[1777662277648,27.71,78408.86,0.0,0.75117,0.00015,24.47065]
[1777662280670,27.71,78414.58,0.0,0.75202,0.00015,24.428]
[1777662285705,27.71,78418.16,0.0,0.75254,0.00015,24.40153]
[1777662290746,27.71,78415.82,0.0,0.7522,0.00015,24.41914]
[1777662293768,27.71,78426.59,0.0,0.75379,0.00015,24.33858]
[1777662294774,27.71,78432.53,0.0,0.75466,0.00015,24.29401]
[1777662299810,27.71,78434.7,0.0,0.75498,0.00015,24.27781]
[1777662302831,27.71,78443.52,0.0,0.75627,0.00015,24.21138]
[1777662307865,27.71,78445.8,0.0,0.7566,0.00015,24.1943]
[1777662311893,27.71,78450.24,0.0,0.75724,0.00015,24.1611]
[1777662316929,27.72,78446.89,0.0,0.75674,0.00015,24.18688]
[1777662322970,27.72,78445.68,0.0,0.75656,0.00015,24.19657]
[1777662328008,27.72,78442.59,0.0,0.7561,0.00015,24.22032]
[1777662331026,27.72,78435.7,0.0,0.7551,0.00015,24.2689]
[1777662336838,27.72,78435.65,0.0,0.75509,0.00015,24.26952]
[1777662340090,27.72,78445.08,0.0,0.75647,0.00015,24.19869]
[1777662346132,27.72,78446.78,0.0,0.7567,0.00015,24.1868]
[1777662348146,27.72,78452.27,0.0,0.7575,0.00015,24.14556]
[1777662352174,27.72,78446.91,0.0,0.75671,0.00015,24.18631]
[1777662357210,27.72,78446.36,0.0,0.75663,0.00015,24.19053]
[1777662361242,27.72,78451.7,0.0,0.75741,0.00015,24.1503]
[1777662366274,27.72,78452.56,0.0,0.75753,0.00015,24.14407]
[1777662367280,27.72,78465.47,0.0,0.75941,0.00015,24.04618]
[1777662368287,27.72,78473.04,0.0,0.76051,0.00014,23.98864]
[1777662373327,27.73,78481.5,0.0,0.76172,0.00014,23.92468]
[1777662375340,27.73,78492.82,0.0,0.76334,0.00014,23.83839]
[1777662380374,27.73,78495.89,0.0,0.76378,0.00014,23.8154]
[1777662385409,27.73,78499.0,0.0,0.76421,0.00014,23.79215]
[1777662390444,27.73,78501.08,0.0,0.76451,0.00014,23.77614]
[1777662395492,27.73,78511.47,0.0,0.76599,0.00014,23.69449]
[1777662396498,27.74,78508.08,0.0,0.76546,0.00014,23.72304]
[1777662401542,27.75,78507.4,0.0,0.76531,0.00014,23.73105]
[1777662405570,27.75,78501.36,0.0,0.76443,0.00014,23.77831]
[1777662406577,27.75,78496.48,0.0,0.76373,0.00014,23.81594]
[1777662411613,27.75,78499.55,0.0,0.76416,0.00014,23.79277]
[1777662416648,27.75,78503.78,0.0,0.76476,0.00014,23.76072]
[1777662421685,27.75,78505.98,0.0,0.76506,0.00014,23.74436]
[1777662426717,27.75,78507.61,0.0,0.76529,0.00014,23.7323]
[1777662431753,27.75,78508.05,0.0,0.76534,0.00014,23.72932]
[1777662436788,27.75,78510.19,0.0,0.76564,0.00014,23.71323]
[1777662441824,27.76,78508.29,0.0,0.76537,0.00014,23.72814]
[1777662445851,27.76,78517.65,0.0,0.7667,0.00014,23.65622]
[1777662450885,27.76,78517.02,0.0,0.7666,0.00014,23.66174]
[1777662455922,27.76,78513.68,0.0,0.76613,0.00014,23.68467]
[1777662460958,27.76,78513.01,0.0,0.76603,0.00014,23.69037]
[1777662464984,27.76,78506.64,0.0,0.76511,0.00014,23.73987]
[1777662466998,27.76,78500.31,0.0,0.76419,0.00014,23.78884]
[1777662472032,27.76,78500.24,0.0,0.76417,0.00014,23.79005]
[1777662477830,27.76,78500.06,0.0,0.76415,0.00014,23.79138]
[1777662483110,27.76,78498.6,0.0,0.76394,0.00014,23.80254]
[1777662485127,27.76,78493.21,0.0,0.76316,0.00014,23.84382]
[1777662490158,27.76,78487.69,0.0,0.76237,0.00014,23.88581]
[1777662497971,27.76,78491.44,0.0,0.76292,0.00014,23.8568]
[1777662503251,27.76,78490.58,0.0,0.7628,0.00014,23.86309]
[1777662506271,27.76,78484.43,0.0,0.76192,0.00014,23.90986]
[1777662511306,27.76,78480.25,0.0,0.76135,0.00014,23.93764]
[1777662516341,27.76,78476.31,0.0,0.76079,0.00014,23.96703]
[1777662517349,27.76,78481.96,0.0,0.76161,0.00014,23.92382]
[1777662522384,27.76,78476.65,0.0,0.76085,0.00014,23.96372]
[1777662527419,27.75,78473.09,0.0,0.76035,0.00014,23.99001]
[1777662532454,27.75,78472.59,0.0,0.7603,0.00014,23.99292]
[1777662537490,27.75,78472.05,0.0,0.76023,0.00014,23.99614]
[1777662542524,27.75,78471.34,0.0,0.76015,0.00015,24.00068]
[1777662548323,27.74,78470.67,0.0,0.76007,0.00015,24.00471]
[1777662553602,27.74,78470.47,0.0,0.76006,0.00015,24.00536]
[1777662558638,27.74,78471.27,0.0,0.76019,0.00015,23.99841]
[1777662563671,27.74,78469.87,0.0,0.76,0.00015,24.00827]
[1777662568707,27.74,78471.4,0.0,0.76024,0.00015,23.99585]
[1777662573741,27.74,78471.34,0.0,0.76026,0.00015,23.99202]
[1777662578776,27.73,78475.04,0.0,0.76081,0.00014,23.96301]
[1777662583813,27.73,78469.34,0.0,0.76,0.00015,24.00582]
[1777662588850,27.73,78468.96,0.0,0.75996,0.00015,24.00784]
[1777662593881,27.73,78466.9,0.0,0.75968,0.00015,24.02256]
[1777662598917,27.72,78469.97,0.0,0.76014,0.00015,23.99809]
[1777662605967,27.72,78469.73,0.0,0.76013,0.00015,23.9988]
[1777662606974,27.72,78460.36,0.0,0.75877,0.00015,24.07005]
[1777662607980,27.72,78446.72,0.0,0.75678,0.00015,24.17315]
[1777662613018,27.72,78448.63,0.0,0.75707,0.00015,24.15816]
[1777662618054,27.72,78447.44,0.0,0.7569,0.00015,24.1668]
[1777662623089,27.72,78447.9,0.0,0.75697,0.00015,24.16297]
[1777662628124,27.72,78448.77,0.0,0.75711,0.00015,24.15606]
[1777662633159,27.72,78449.99,0.0,0.75731,0.00015,24.14298]
[1777662635173,27.72,78456.83,0.0,0.75831,0.00015,24.09107]
[1777662640210,27.72,78458.17,0.0,0.75851,0.00015,24.08069]
[1777662644237,27.71,78484.43,0.0,0.76234,0.00014,23.87991]
[1777662645244,27.71,78491.59,0.0,0.76337,0.00014,23.82484]
[1777662649039,27.71,78476.34,0.0,0.76117,0.00014,23.94138]
[1777662654307,27.71,78476.95,0.0,0.76126,0.00014,23.93685]
[1777662659341,27.71,78472.12,0.0,0.76057,0.00015,23.97299]
[1777662664379,27.71,78474.98,0.0,0.761,0.00014,23.95026]
[1777662669179,27.71,78469.32,0.0,0.7602,0.00015,23.9926]
[1777662674447,27.71,78469.94,0.0,0.76031,0.00015,23.98678]
[1777662679481,27.7,78469.61,0.0,0.76028,0.00015,23.98817]
[1777662684517,27.7,78469.27,0.0,0.76025,0.00015,23.98962]
[1777662689553,27.7,78469.17,0.0,0.76026,0.00015,23.98924]
[1777662694590,27.69,78464.71,0.0,0.75965,0.00015,24.01872]
[1777662695597,27.69,78458.52,0.0,0.75875,0.00015,24.06563]
[1777662700632,27.69,78457.78,0.0,0.75867,0.00015,24.06991]
[1777662705667,27.69,78461.7,0.0,0.75926,0.00015,24.03881]
[1777662710702,27.68,78459.6,0.0,0.75898,0.00015,24.05347]
[1777662715737,27.68,78452.33,0.0,0.75794,0.00015,24.10745]
[1777662720773,27.68,78450.19,0.0,0.75765,0.00015,24.12265]
[1777662725807,27.68,78450.72,0.0,0.75774,0.00015,24.11767]
[1777662730842,27.67,78449.67,0.0,0.75761,0.00015,24.12469]
[1777662735879,27.67,78453.55,0.0,0.75819,0.00015,24.09436]
[1777662737893,27.67,78448.34,0.0,0.75743,0.00015,24.13374]
[1777662742929,27.67,78446.44,0.0,0.75716,0.00015,24.14785]
[1777662745951,27.67,78436.17,0.0,0.75566,0.00015,24.22529]
[1777662746956,27.67,78433.31,0.0,0.75524,0.00015,24.2467]
[1777662750984,27.67,78439.22,0.0,0.75612,0.00015,24.20141]
[1777662756019,27.67,78441.48,0.0,0.75649,0.00015,24.18014]
[1777662761054,27.67,78442.26,0.0,0.75661,0.00015,24.17356]
[1777662766088,27.66,78444.33,0.0,0.75693,0.00015,24.15707]
[1777662767095,27.66,78449.48,0.0,0.75769,0.00015,24.11796]
[1777662772132,27.66,78447.98,0.0,0.75747,0.00015,24.12902]
[1777662775154,27.66,78439.88,0.0,0.75629,0.00015,24.19025]
[1777662778178,27.66,78439.22,0.0,0.7562,0.00015,24.1948]
[1777662783211,27.66,78436.94,0.0,0.75588,0.00015,24.2114]
[1777662788245,27.66,78436.35,0.0,0.7558,0.00015,24.21507]
[1777662793280,27.66,78436.55,0.0,0.75585,0.00015,24.21273]
[1777662798315,27.65,78437.19,0.0,0.75596,0.00015,24.20706]
[1777662803350,27.65,78437.62,0.0,0.75604,0.00015,24.20296]
[1777662808388,27.65,78450.34,0.0,0.75792,0.00015,24.10569]
[1777662810166,27.65,78461.25,0.0,0.75952,0.00015,24.02252]
[1777662818456,27.65,78461.26,0.0,0.75956,0.00015,24.01791]
[1777662823492,27.64,78459.23,0.0,0.75927,0.00015,24.03282]
[1777662828525,27.64,78458.8,0.0,0.75922,0.00015,24.03555]
[1777662833562,27.64,78459.43,0.0,0.75932,0.00015,24.0303]
[1777662838595,27.64,78455.55,0.0,0.75876,0.00015,24.05934]
[1777662843634,27.64,78454.29,0.0,0.75859,0.00015,24.06837]
[1777662848666,27.64,78453.87,0.0,0.75854,0.00015,24.071]
[1777662853701,27.64,78453.39,0.0,0.75848,0.00015,24.07409]
[1777662858735,27.64,78454.34,0.0,0.75863,0.00015,24.06632]
[1777662862764,27.63,78460.93,0.0,0.7596,0.00015,24.0157]
[1777662867800,27.63,78456.66,0.0,0.75898,0.00015,24.0479]
[1777662872834,27.63,78459.69,0.0,0.75945,0.00015,24.02094]
[1777662877868,27.63,78462.08,0.0,0.7598,0.00015,24.00237]
[1777662882903,27.63,78463.78,0.0,0.76006,0.00015,23.98909]
[1777662887939,27.63,78464.79,0.0,0.76021,0.00015,23.98109]
[1777662892975,27.63,78465.41,0.0,0.7603,0.00015,23.97608]
[1777662898009,27.63,78466.02,0.0,0.7604,0.00015,23.97101]
[1777662901034,27.63,78455.35,0.0,0.75885,0.00015,24.05202]
[1777662902040,27.63,78456.73,0.0,0.75906,0.00015,24.04141]
[1777662907075,27.63,78456.03,0.0,0.75897,0.00015,24.04585]
[1777662912110,27.62,78455.16,0.0,0.75886,0.00015,24.05148]
[1777662918153,27.62,78455.05,0.0,0.75887,0.00015,24.05119]
[1777662923187,27.62,78456.97,0.0,0.75916,0.00015,24.03567]
[1777662928221,27.62,78452.37,0.0,0.7585,0.00015,24.06994]
[1777662933257,27.61,78454.1,0.0,0.75879,0.00015,24.05241]
[1777662937285,27.61,78443.55,0.0,0.75726,0.00015,24.13203]
[1777662938296,27.61,78440.98,0.0,0.75689,0.00015,24.15103]
[1777662943327,27.61,78438.55,0.0,0.75655,0.00015,24.16885]
[1777662948362,27.61,78443.39,0.0,0.75726,0.00015,24.13197]
[1777662953397,27.61,78444.5,0.0,0.75743,0.00015,24.12325]
[1777662958432,27.61,78447.54,0.0,0.75788,0.00015,24.0999]
[1777662963472,27.61,78447.58,0.0,0.75788,0.00015,24.09962]
[1777662968504,27.61,78447.93,0.0,0.75794,0.00015,24.09671]
[1777662973542,27.61,78448.31,0.0,0.75801,0.00015,24.0933]
[1777662979584,27.61,78449.9,0.0,0.75825,0.00015,24.08061]
[1777662984619,27.6,78449.56,0.0,0.75821,0.00015,24.08272]
[1777662989655,27.6,78448.42,0.0,0.75805,0.00015,24.0909]
[1777662995697,27.6,78449.28,0.0,0.75821,0.00015,24.08027]
[1777662997712,27.6,78442.9,0.0,0.75728,0.00015,24.12864]
[1777662998718,27.6,78431.76,0.0,0.75564,0.00015,24.21298]
[1777663001745,27.6,78421.86,0.0,0.75418,0.00015,24.28727]
[1777663002747,27.6,78416.54,0.0,0.7534,0.00015,24.32709]
[1777663006776,27.6,78409.0,0.0,0.75229,0.00015,24.38312]
[1777663009795,27.6,78403.79,0.0,0.75152,0.00015,24.42197]
[1777663013824,27.6,78398.13,0.0,0.75069,0.00015,24.46395]
[1777663018859,27.59,78393.84,0.0,0.75005,0.00015,24.49547]
[1777663021879,27.59,78386.53,0.0,0.74897,0.00015,24.5495]
[1777663026914,27.59,78387.27,0.0,0.74909,0.00015,24.54327]
[1777663031951,27.59,78389.84,0.0,0.74949,0.00015,24.52354]
[1777663036985,27.59,78389.8,0.0,0.7495,0.00015,24.52313]
[1777663042021,27.59,78389.38,0.0,0.74946,0.00015,24.52503]
[1777663045043,27.58,78372.22,0.0,0.7469,0.00015,24.65161]
[1777663050077,27.58,78370.65,0.0,0.74669,0.00015,24.66185]
[1777663055111,27.58,78369.46,0.0,0.74656,0.00015,24.66589]
[1777663060148,27.57,78372.61,0.0,0.74705,0.00015,24.6413]
[1777663061155,27.57,78380.3,0.0,0.74822,0.00015,24.58407]
[1777663062161,27.57,78383.17,0.0,0.74865,0.00015,24.56257]
[1777663063168,27.57,78377.91,0.0,0.74786,0.00015,24.60148]
[1777663065182,27.57,78374.47,0.0,0.74735,0.00015,24.62659]
[1777663068203,27.57,78381.59,0.0,0.74843,0.00015,24.57315]
[1777663070217,27.57,78385.0,0.0,0.74895,0.00015,24.54739]
[1777663075253,27.56,78386.5,0.0,0.7492,0.00015,24.53504]
[1777663080287,27.56,78388.26,0.0,0.74949,0.00015,24.52076]
[1777663085323,27.56,78382.13,0.0,0.74858,0.00015,24.56564]
[1777663088344,27.56,78374.51,0.0,0.74745,0.00015,24.62175]
[1777663093380,27.56,78376.52,0.0,0.74777,0.00015,24.60585]
[1777663098417,27.55,78373.14,0.0,0.74728,0.00015,24.62989]
[1777663100430,27.55,78363.83,0.0,0.74589,0.00015,24.69833]
[1777663101438,27.55,78355.02,0.0,0.74455,0.00015,24.76319]
[1777663102443,27.55,78351.65,0.0,0.74405,0.00015,24.78784]
[1777663105469,27.55,78342.88,0.0,0.74272,0.00015,24.85167]
[1777663110509,27.55,78348.45,0.0,0.74359,0.00015,24.80993]
[1777663112519,27.55,78339.72,0.0,0.74229,0.00015,24.87009]
[1777663113526,27.55,78337.15,0.0,0.7419,0.00015,24.88864]
[1777663118561,27.54,78342.57,0.0,0.74275,0.00015,24.84772]
[1777663123596,27.54,78349.36,0.0,0.7438,0.00015,24.797]
[1777663128631,27.54,78349.4,0.0,0.74383,0.00015,24.7958]
[1777663133667,27.54,78350.7,0.0,0.74404,0.00015,24.78539]
[1777663138704,27.53,78352.77,0.0,0.74437,0.00015,24.76934]
[1777663142732,27.53,78346.06,0.0,0.74336,0.00015,24.81815]
[1777663143738,27.53,78318.12,0.0,0.7391,0.00015,25.0219]
[1777663148774,27.53,78318.76,0.0,0.73921,0.00015,25.01655]
[1777663149781,27.53,78325.25,0.0,0.74021,0.00015,24.96928]
[1777663150788,27.53,78327.95,0.0,0.74062,0.00015,24.94952]
[1777663156652,27.53,78332.71,0.0,0.74136,0.00015,24.91431]
[1777663161868,27.53,78334.55,0.0,0.74166,0.00015,24.89998]
[1777663162871,27.53,78326.78,0.0,0.74047,0.00015,24.95648]
[1777663167907,27.52,78330.13,0.0,0.74099,0.00015,24.93167]
[1777663172943,27.52,78337.12,0.0,0.74209,0.00015,24.87677]
[1777663177978,27.52,78335.85,0.0,0.74191,0.00015,24.8854]
[1777663183013,27.52,78337.58,0.0,0.74218,0.00015,24.87212]
[1777663188048,27.52,78338.06,0.0,0.74227,0.00015,24.86804]
[1777663193082,27.52,78338.81,0.0,0.74239,0.00015,24.86204]
[1777663198118,27.51,78338.17,0.0,0.74231,0.00015,24.86627]
[1777663203153,27.51,78333.46,0.0,0.7416,0.00015,24.90023]
[1777663208190,27.51,78338.2,0.0,0.74233,0.00015,24.86515]
[1777663213222,27.51,78337.16,0.0,0.74218,0.00015,24.87227]
[1777663218258,27.51,78341.31,0.0,0.74282,0.00015,24.84139]
[1777663223292,27.51,78345.94,0.0,0.74353,0.00015,24.80705]
[1777663229337,27.51,78348.29,0.0,0.7439,0.00015,24.78941]
[1777663234369,27.51,78350.0,0.0,0.74418,0.00015,24.77309]
[1777663240413,27.51,78350.91,0.0,0.74433,0.00015,24.76606]
[1777663245448,27.51,78351.62,0.0,0.74444,0.00015,24.76056]
[1777663250483,27.5,78343.56,0.0,0.74322,0.00015,24.81961]
[1777663251490,27.5,78342.99,0.0,0.74313,0.00015,24.82375]
[1777663254512,27.5,78348.42,0.0,0.74396,0.00015,24.78364]
[1777663259546,27.5,78350.05,0.0,0.74422,0.00015,24.77112]
[1777663263576,27.5,78366.92,0.0,0.74678,0.00015,24.64617]
[1777663264582,27.5,78369.8,0.0,0.74722,0.00015,24.62473]
[1777663269617,27.5,78369.51,0.0,0.74718,0.00015,24.62667]
[1777663274652,27.5,78373.3,0.0,0.74776,0.00015,24.5983]
[1777663279686,27.5,78374.59,0.0,0.74796,0.00015,24.58799]
[1777663280695,27.5,78381.51,0.0,0.74901,0.00015,24.53627]
[1777663282708,27.5,78384.11,0.0,0.7494,0.00015,24.51665]
[1777663287744,27.5,78384.27,0.0,0.74944,0.00015,24.51494]
[1777663292781,27.49,78384.52,0.0,0.7495,0.00015,24.50905]
[1777663293788,27.49,78377.46,0.0,0.74845,0.00015,24.56162]
[1777663294796,27.49,78367.77,0.0,0.74699,0.00015,24.63363]
[1777663295812,27.49,78366.85,0.0,0.74685,0.00015,24.64034]
[1777663300837,27.49,78367.24,0.0,0.74692,0.00015,24.63678]
[1777663301844,27.49,78360.87,0.0,0.74596,0.00015,24.68399]
[1777663307706,27.49,78360.59,0.0,0.74593,0.00015,24.68523]
[1777663312921,27.49,78361.32,0.0,0.74606,0.00015,24.67909]
[1777663317955,27.49,78362.92,0.0,0.74631,0.00015,24.66671]
[1777663322990,27.49,78363.94,0.0,0.74647,0.00015,24.65867]
[1777663328025,27.48,78365.51,0.0,0.74672,0.00015,24.64658]
[1777663332053,27.48,78359.77,0.0,0.74586,0.00015,24.6887]
[1777663337092,27.48,78356.9,0.0,0.74544,0.00015,24.7092]
[1777663342125,27.48,78350.22,0.0,0.74444,0.00015,24.75794]
[1777663347159,27.48,78348.09,0.0,0.74412,0.00015,24.77322]
[1777663352195,27.48,78349.04,0.0,0.74429,0.00015,24.76239]
[1777663358238,27.48,78348.63,0.0,0.74424,0.00015,24.76499]
[1777663366293,27.48,78349.15,0.0,0.74433,0.00015,24.76071]
[1777663371327,27.48,78351.59,0.0,0.7447,0.00015,24.74261]
[1777663376362,27.48,78349.91,0.0,0.74444,0.00015,24.75495]
[1777663381398,27.47,78346.88,0.0,0.74399,0.00015,24.77719]
[1777663386433,27.47,78346.5,0.0,0.74393,0.00015,24.77983]
[1777663391468,27.47,78345.93,0.0,0.74385,0.00015,24.78389]
[1777663395502,27.47,78354.63,0.0,0.74517,0.00015,24.71958]
[1777663396508,27.47,78367.82,0.0,0.74717,0.00015,24.62163]
[1777663398522,27.47,78373.56,0.0,0.74804,0.00015,24.57874]
[1777663403557,27.47,78374.28,0.0,0.74816,0.00015,24.57296]
[1777663407586,27.47,78380.19,0.0,0.74906,0.00015,24.52855]
[1777663412621,27.47,78379.0,0.0,0.7489,0.00015,24.53367]
[1777663417655,27.47,78380.32,0.0,0.74911,0.00015,24.52351]
[1777663422694,27.47,78379.54,0.0,0.74899,0.00015,24.52913]
[1777663427727,27.47,78373.52,0.0,0.74809,0.00015,24.57383]
[1777663432761,27.47,78369.65,0.0,0.74752,0.00015,24.60214]
[1777663437797,27.47,78370.75,0.0,0.74769,0.00015,24.59344]
[1777663442834,27.46,78372.49,0.0,0.74796,0.00015,24.57999]
[1777663447868,27.46,78374.16,0.0,0.74823,0.00015,24.56706]
[1777663452904,27.46,78375.25,0.0,0.7484,0.00015,24.55848]
[1777663457941,27.46,78375.93,0.0,0.74851,0.00015,24.553]
[1777663462975,27.46,78377.88,0.0,0.74881,0.00015,24.53809]
[1777663468014,27.46,78378.01,0.0,0.74884,0.00015,24.53681]
[1777663473046,27.46,78373.87,0.0,0.74824,0.00015,24.56384]
[1777663478902,27.46,78375.5,0.0,0.74849,0.00015,24.5513]
[1777663482108,27.46,78381.52,0.0,0.7494,0.00015,24.50613]
[1777663487143,27.46,78382.03,0.0,0.74948,0.00015,24.50222]
[1777663492179,27.46,78381.95,0.0,0.74947,0.00015,24.50268]
[1777663497217,27.46,78379.5,0.0,0.74911,0.00015,24.52085]
[1777663502252,27.45,78379.8,0.0,0.74916,0.00015,24.51838]
[1777663507287,27.45,78380.5,0.0,0.74927,0.00015,24.51294]
[1777663512322,27.45,78381.84,0.0,0.74947,0.00015,24.50273]
[1777663517359,27.45,78390.55,0.0,0.75078,0.00015,24.43726]
[1777663518365,27.45,78403.66,0.0,0.75275,0.00015,24.33836]
[1777663520379,27.45,78409.17,0.0,0.75357,0.00015,24.29658]
[1777663525419,27.45,78415.4,0.0,0.75451,0.00015,24.24901]
[1777663526420,27.45,78419.42,0.0,0.75511,0.00015,24.21833]
[1777663531454,27.45,78420.72,0.0,0.75533,0.00015,24.20472]
[1777663536490,27.45,78421.14,0.0,0.75539,0.00015,24.20148]
[1777663541525,27.45,78417.68,0.0,0.75487,0.00015,24.22783]
[1777663543539,27.45,78412.16,0.0,0.75406,0.00015,24.26962]
[1777663548574,27.45,78414.5,0.0,0.75441,0.00015,24.25156]
[1777663553609,27.45,78416.68,0.0,0.75474,0.00015,24.23479]
[1777663558644,27.45,78416.35,0.0,0.75469,0.00015,24.2371]
[1777663563680,27.45,78416.96,0.0,0.75479,0.00015,24.23237]
[1777663568714,27.45,78416.87,0.0,0.75477,0.00015,24.23292]
[1777663574756,27.45,78412.65,0.0,0.75415,0.00015,24.26474]
[1777663579793,27.45,78413.35,0.0,0.75426,0.00015,24.25919]
[1777663584827,27.45,78412.26,0.0,0.7541,0.00015,24.26713]
[1777663589862,27.44,78408.94,0.0,0.75362,0.00015,24.29181]
[1777663594897,27.44,78411.15,0.0,0.75398,0.00015,24.27108]
[1777663599932,27.44,78410.85,0.0,0.75394,0.00015,24.27282]
[1777663604967,27.44,78413.52,0.0,0.75435,0.00015,24.25198]
[1777663610001,27.44,78413.97,0.0,0.75443,0.00015,24.24808]
[1777663615037,27.44,78416.0,0.0,0.75474,0.00015,24.2323]
[1777663617051,27.44,78408.15,0.0,0.75357,0.00015,24.2917]
[1777663621078,27.44,78408.13,0.0,0.75358,0.00015,24.29135]
[1777663627120,27.43,78406.15,0.0,0.7533,0.00015,24.30546]
[1777663632161,27.43,78406.04,0.0,0.7533,0.00015,24.30543]
[1777663633163,27.43,78397.22,0.0,0.75198,0.00015,24.37189]
[1777663634169,27.43,78391.48,0.0,0.75112,0.00015,24.41508]
[1777663639204,27.43,78388.18,0.0,0.75064,0.00015,24.43906]
[1777663644240,27.43,78389.39,0.0,0.75084,0.00015,24.42918]
[1777663650127,27.43,78388.36,0.0,0.7507,0.00015,24.43618]
[1777663655317,27.42,78387.34,0.0,0.75058,0.00015,24.43949]
[1777663660354,27.42,78384.44,0.0,0.75016,0.00015,24.46051]
[1777663665388,27.42,78382.98,0.0,0.74996,0.00015,24.47071]
[1777663670421,27.42,78380.89,0.0,0.74966,0.00015,24.48563]
[1777663675456,27.42,78380.02,0.0,0.74954,0.00015,24.49141]
[1777663680492,27.41,78377.1,0.0,0.74911,0.00015,24.5125]
[1777663685527,27.41,78376.22,0.0,0.749,0.00015,24.51831]
[1777663690562,27.41,78376.28,0.0,0.74902,0.00015,24.51712]
[1777663696604,27.41,78376.07,0.0,0.74901,0.00015,24.51779]
[1777663701639,27.41,78375.72,0.0,0.74897,0.00015,24.51968]
[1777663706674,27.41,78372.86,0.0,0.74854,0.00015,24.54072]
[1777663707682,27.4,78366.85,0.0,0.74763,0.00015,24.58551]
[1777663708690,27.4,78356.66,0.0,0.74609,0.00015,24.66118]
[1777663713726,27.4,78355.02,0.0,0.74588,0.00015,24.66889]
[1777663718758,27.4,78357.65,0.0,0.7463,0.00015,24.64843]
[1777663721779,27.4,78362.94,0.0,0.74711,0.00015,24.60856]
[1777663726814,27.4,78364.35,0.0,0.74734,0.00015,24.59728]
[1777663731849,27.39,78366.82,0.0,0.74773,0.00015,24.57809]
[1777663736884,27.39,78376.03,0.0,0.74914,0.00015,24.50847]
[1777663737891,27.39,78379.19,0.0,0.74962,0.00015,24.48469]
[1777663742928,27.39,78378.23,0.0,0.74948,0.00015,24.49159]
[1777663745946,27.39,78388.69,0.0,0.75106,0.00015,24.41251]
[1777663746954,27.39,78391.67,0.0,0.75151,0.00015,24.38995]
[1777663750984,27.39,78385.47,0.0,0.75058,0.00015,24.43638]
[1777663756018,27.39,78381.64,0.0,0.75002,0.00015,24.46469]
[1777663760047,27.39,78377.83,0.0,0.74945,0.00015,24.49272]
[1777663765087,27.38,78376.33,0.0,0.74924,0.00015,24.50318]
[1777663770117,27.38,78379.97,0.0,0.74981,0.00015,24.47512]
[1777663775151,27.38,78380.82,0.0,0.74997,0.00015,24.46454]
[1777663780187,27.38,78375.48,0.0,0.74917,0.00015,24.504]
[1777663785222,27.38,78374.73,0.0,0.74907,0.00015,24.50928]
[1777663791263,27.38,78376.68,0.0,0.74937,0.00015,24.49432]
[1777663796299,27.38,78374.88,0.0,0.7491,0.00015,24.50757]
[1777663801336,27.38,78368.94,0.0,0.74821,0.00015,24.55175]
[1777663806369,27.37,78367.45,0.0,0.74799,0.00015,24.56234]
[1777663811405,27.37,78368.6,0.0,0.74818,0.00015,24.5532]
[1777663816439,27.37,78371.81,0.0,0.74868,0.00015,24.52862]
[1777663822482,27.37,78371.74,0.0,0.74867,0.00015,24.52877]
[1777663827521,27.37,78372.73,0.0,0.74883,0.00015,24.52094]
[1777663832556,27.37,78370.72,0.0,0.74855,0.00015,24.53214]
[1777663837592,27.37,78371.18,0.0,0.74863,0.00015,24.52831]
[1777663842627,27.37,78371.33,0.0,0.74866,0.00015,24.52681]
[1777663846660,27.37,78364.28,0.0,0.7476,0.00015,24.57931]
[1777663847665,27.37,78338.4,0.0,0.74366,0.00015,24.77134]
[1777663852702,27.36,78346.43,0.0,0.74489,0.00015,24.71163]
[1777663857737,27.36,78347.99,0.0,0.74513,0.00015,24.69987]
[1777663862773,27.36,78347.81,0.0,0.74511,0.00015,24.70105]
[1777663864785,27.36,78353.4,0.0,0.74597,0.00015,24.65932]
[1777663865793,27.36,78355.0,0.0,0.74621,0.00015,24.64731]
[1777663870831,27.36,78358.18,0.0,0.7467,0.00015,24.62333]
[1777663875867,27.36,78362.48,0.0,0.74736,0.00015,24.59086]
[1777663879898,27.36,78368.68,0.0,0.74831,0.00015,24.54431]
[1777663881912,27.36,78378.97,0.0,0.74986,0.00015,24.46705]
[1777663882919,27.36,78384.68,0.0,0.75072,0.00015,24.42412]
[1777663885943,27.36,78374.5,0.0,0.74919,0.00015,24.50057]
[1777663886946,27.36,78368.61,0.0,0.7483,0.00015,24.54463]
[1777663887954,27.36,78357.88,0.0,0.74667,0.00015,24.62463]
[1777663888961,27.36,78339.46,0.0,0.74387,0.00015,24.76137]
[1777663889970,27.36,78331.64,0.0,0.74267,0.00015,24.819]
[1777663890975,27.36,78323.34,0.0,0.7414,0.00015,24.88001]
[1777663896018,27.36,78322.9,0.0,0.74135,0.00015,24.87959]
[1777663899038,27.36,78314.1,0.0,0.74,0.00015,24.94403]
[1777663900047,27.36,78310.95,0.0,0.73951,0.00015,24.96697]
[1777663904074,27.36,78304.65,0.0,0.73855,0.00015,25.01242]
[1777663906088,27.36,78321.52,0.0,0.74116,0.00015,24.88896]
[1777663907095,27.36,78328.4,0.0,0.74221,0.00015,24.83831]
[1777663908102,27.36,78329.74,0.0,0.74242,0.00015,24.8284]
[1777663913139,27.36,78327.97,0.0,0.74215,0.00015,24.84141]
[1777663918174,27.36,78322.85,0.0,0.74137,0.00015,24.87881]
[1777663923209,27.35,78322.34,0.0,0.7413,0.00015,24.88227]
[1777663928244,27.35,78323.45,0.0,0.74147,0.00015,24.87386]
[1777663933279,27.35,78323.58,0.0,0.7415,0.00015,24.87269]
[1777663938314,27.35,78321.62,0.0,0.74119,0.00015,24.88717]
[1777663943349,27.35,78320.73,0.0,0.74105,0.00015,24.89399]
[1777663948384,27.35,78321.02,0.0,0.74109,0.00015,24.89185]
[1777663953421,27.35,78319.88,0.0,0.74094,0.00015,24.89664]
[1777663958454,27.35,78314.99,0.0,0.74019,0.00015,24.93252]
[1777663963489,27.35,78312.63,0.0,0.73982,0.00015,24.95003]
[1777663968525,27.36,78315.24,0.0,0.74022,0.00015,24.93117]
[1777663973559,27.36,78321.41,0.0,0.74116,0.00015,24.8861]
[1777663978594,27.36,78319.3,0.0,0.74084,0.00015,24.90146]
[1777663983633,27.36,78317.55,0.0,0.74057,0.00015,24.91418]
[1777663985483,27.36,78327.06,0.0,0.74204,0.00015,24.84438]
[1777663987660,27.35,78332.46,0.0,0.74287,0.00015,24.80446]
[1777663992694,27.35,78336.2,0.0,0.74345,0.00015,24.77655]
[1777663996722,27.35,78329.8,0.0,0.74247,0.00015,24.82359]
[1777664001760,27.35,78332.18,0.0,0.74285,0.00015,24.80539]
[1777664003780,27.35,78322.9,0.0,0.74143,0.00015,24.87334]
[1777664004784,27.35,78307.68,0.0,0.73908,0.00015,24.98469]
[1777664005790,27.35,78290.34,0.0,0.7364,0.00016,25.11058]
[1777664006801,27.35,78289.01,0.0,0.73619,0.00016,25.12016]
[1777664011833,27.35,78285.65,0.0,0.73569,0.00016,25.14083]
[1777664013847,27.35,78280.13,0.0,0.73483,0.00016,25.18056]
[1777664017875,27.35,78287.3,0.0,0.73595,0.00016,25.12888]
[1777664019888,27.35,78294.19,0.0,0.73702,0.00016,25.07893]
[1777664024925,27.35,78297.39,0.0,0.73752,0.00016,25.05562]
[1777664027950,27.35,78306.49,0.0,0.73893,0.00015,24.98941]
[1777664028956,27.35,78308.47,0.0,0.73923,0.00015,24.97504]
[1777664033991,27.35,78309.18,0.0,0.73935,0.00015,24.96966]
[1777664039027,27.35,78311.72,0.0,0.73974,0.00015,24.95097]
[1777664044061,27.35,78311.31,0.0,0.73968,0.00015,24.95382]
[1777664049096,27.35,78312.13,0.0,0.73981,0.00015,24.94763]
[1777664054131,27.35,78314.67,0.0,0.74021,0.00015,24.92898]
[1777664059166,27.35,78314.99,0.0,0.74026,0.00015,24.92666]
[1777664064201,27.35,78314.76,0.0,0.74022,0.00015,24.92834]
[1777664070243,27.35,78313.64,0.0,0.74004,0.00015,24.93663]
[1777664075279,27.35,78304.88,0.0,0.73871,0.00015,24.99699]
[1777664076285,27.35,78301.99,0.0,0.73827,0.00015,25.01798]
[1777664081322,27.35,78303.19,0.0,0.73845,0.00015,25.00922]
[1777664086360,27.35,78306.19,0.0,0.73892,0.00015,24.98721]
[1777664091391,27.35,78309.34,0.0,0.73941,0.00015,24.96408]
[1777664096429,27.35,78308.19,0.0,0.73924,0.00015,24.97236]
[1777664099449,27.35,78304.29,0.0,0.73864,0.00015,25.00065]
[1777664104484,27.34,78306.49,0.0,0.73898,0.00015,24.98431]
[1777664109519,27.34,78307.86,0.0,0.7392,0.00015,24.974]
[1777664115561,27.34,78308.86,0.0,0.73936,0.00015,24.96633]
[1777664120598,27.34,78309.68,0.0,0.7395,0.00015,24.96]
[1777664125631,27.34,78310.99,0.0,0.73971,0.00015,24.9501]
[1777664130666,27.34,78312.77,0.0,0.73999,0.00015,24.93676]
[1777664135701,27.34,78316.5,0.0,0.74059,0.00015,24.90578]
[1777664140736,27.34,78320.29,0.0,0.74117,0.00015,24.87788]
[1777664146622,27.34,78319.55,0.0,0.74107,0.00015,24.88287]
[1777664151813,27.34,78313.38,0.0,0.74012,0.00015,24.92783]
[1777664152824,27.34,78306.18,0.0,0.73901,0.00015,24.98038]
[1777664154837,27.34,78305.91,0.0,0.73897,0.00015,24.98217]
[1777664159871,27.34,78305.4,0.0,0.7389,0.00015,24.98543]
[1777664162891,27.33,78312.49,0.0,0.74,0.00015,24.93338]
[1777664163899,27.33,78314.68,0.0,0.74034,0.00015,24.91731]
[1777664168933,27.33,78313.58,0.0,0.74018,0.00015,24.92523]
[1777664173969,27.33,78313.48,0.0,0.74016,0.00015,24.92583]
[1777664179006,27.33,78317.81,0.0,0.74083,0.00015,24.894]
[1777664184042,27.33,78316.65,0.0,0.74066,0.00015,24.90238]
[1777664189075,27.33,78317.78,0.0,0.74084,0.00015,24.89378]
[1777664194111,27.33,78303.88,0.0,0.73872,0.00015,24.99147]
[1777664195118,27.33,78283.52,0.0,0.73556,0.00016,25.13915]
[1777664196125,27.33,78283.22,0.0,0.73551,0.00016,25.14129]
[1777664200153,27.33,78276.08,0.0,0.7344,0.00016,25.19264]
[1777664205188,27.33,78271.94,0.0,0.73375,0.00016,25.22225]
[1777664207202,27.33,78289.14,0.0,0.73644,0.00016,25.09824]
[1777664208210,27.33,78297.74,0.0,0.73777,0.00016,25.03586]
[1777664209216,27.33,78297.77,0.0,0.73778,0.00016,25.03558]
[1777664211230,27.33,78290.32,0.0,0.73663,0.00016,25.08952]
[1777664212236,27.33,78285.83,0.0,0.73593,0.00016,25.12189]
[1777664213246,27.33,78277.91,0.0,0.7347,0.00016,25.17896]
[1777664214259,27.33,78271.17,0.0,0.73364,0.00016,25.22741]
[1777664216265,27.33,78271.07,0.0,0.73363,0.00016,25.22802]
[1777664219285,27.33,78276.74,0.0,0.73452,0.00016,25.18717]
[1777664222308,27.33,78281.78,0.0,0.7353,0.00016,25.15091]
[1777664227341,27.33,78289.12,0.0,0.73645,0.00016,25.09791]
[1777664232377,27.33,78292.01,0.0,0.7369,0.00016,25.07675]
[1777664237411,27.33,78287.56,0.0,0.73621,0.00016,25.1088]
[1777664242447,27.33,78281.81,0.0,0.73531,0.00016,25.15043]
[1777664247482,27.33,78278.23,0.0,0.73475,0.00016,25.17633]
[1777664252516,27.33,78274.54,0.0,0.73419,0.00016,25.19954]
[1777664257551,27.33,78274.14,0.0,0.73413,0.00016,25.20246]
[1777664260572,27.33,78280.34,0.0,0.7351,0.00016,25.15775]
[1777664265608,27.33,78286.05,0.0,0.73599,0.00016,25.1165]
[1777664270643,27.33,78290.07,0.0,0.73662,0.00016,25.08712]
[1777664275681,27.33,78292.04,0.0,0.73693,0.00016,25.07256]
[1777664280716,27.33,78291.85,0.0,0.73691,0.00016,25.07388]
[1777664281723,27.33,78284.62,0.0,0.73578,0.00016,25.12624]
[1777664282730,27.33,78290.01,0.0,0.73662,0.00016,25.08725]
[1777664287764,27.33,78291.56,0.0,0.73686,0.00016,25.0762]
[1777664292800,27.33,78290.37,0.0,0.73667,0.00016,25.08478]
[1777664297835,27.33,78292.51,0.0,0.73701,0.00016,25.06881]
[1777664302870,27.32,78293.98,0.0,0.73725,0.00016,25.05768]
[1777664307905,27.32,78295.36,0.0,0.73748,0.00016,25.0472]
[1777664312940,27.32,78298.29,0.0,0.73796,0.00016,25.02208]
[1777664317975,27.32,78298.53,0.0,0.73799,0.00016,25.02056]
[1777664323011,27.32,78301.0,0.0,0.73837,0.00016,25.00265]
[1777664327892,27.32,78313.69,0.0,0.74034,0.00015,24.90982]
[1777664333083,27.32,78310.29,0.0,0.73982,0.00015,24.93442]
[1777664339125,27.32,78311.21,0.0,0.73997,0.00015,24.9274]
[1777664344160,27.32,78310.88,0.0,0.73992,0.00015,24.92971]
[1777664347181,27.32,78319.55,0.0,0.74126,0.00015,24.86599]
[1777664349196,27.32,78323.13,0.0,0.74181,0.00015,24.83957]
[1777664354230,27.32,78324.69,0.0,0.74206,0.00015,24.82791]
[1777664359264,27.32,78316.82,0.0,0.74085,0.00015,24.88566]
[1777664364303,27.32,78316.91,0.0,0.74087,0.00015,24.88467]
[1777664369340,27.32,78316.62,0.0,0.74083,0.00015,24.88641]
[1777664374374,27.32,78313.88,0.0,0.74043,0.00015,24.90291]
[1777664379409,27.32,78309.16,0.0,0.7397,0.00015,24.93733]
[1777664380417,27.32,78301.05,0.0,0.73845,0.00016,24.9965]
[1777664381425,27.32,78299.23,0.0,0.73817,0.00016,25.00966]
[1777664386458,27.31,78300.75,0.0,0.73841,0.00016,24.99807]
[1777664391494,27.31,78301.67,0.0,0.73857,0.00016,24.99088]
[1777664396533,27.31,78305.04,0.0,0.73909,0.00015,24.96615]
[1777664401563,27.31,78302.58,0.0,0.73871,0.00015,24.98437]
[1777664406598,27.31,78301.75,0.0,0.73857,0.00016,24.99061]
[1777664412645,27.31,78303.52,0.0,0.73884,0.00015,24.97798]
[1777664417674,27.32,78297.63,0.0,0.73792,0.00016,25.02108]
[1777664422710,27.31,78296.82,0.0,0.7378,0.00016,25.02693]
[1777664427745,27.31,78297.4,0.0,0.73789,0.00016,25.02269]
[1777664432785,27.31,78300.78,0.0,0.73843,0.00016,24.99462]
[1777664433788,27.31,78295.47,0.0,0.73761,0.00016,25.03328]
[1777664435803,27.31,78291.25,0.0,0.73696,0.00016,25.06386]
[1777664436809,27.31,78300.65,0.0,0.73842,0.00016,24.99548]
[1777664437817,27.31,78302.58,0.0,0.73871,0.00015,24.98143]
[1777664439830,27.31,78308.1,0.0,0.73957,0.00015,24.94122]
[1777664443858,27.32,78311.89,0.0,0.74015,0.00015,24.91388]
[1777664448893,27.32,78303.34,0.0,0.73881,0.00015,24.97687]
[1777664453929,27.32,78302.37,0.0,0.73866,0.00015,24.98417]
[1777664458966,27.32,78301.17,0.0,0.73847,0.00016,24.99309]
[1777664464000,27.32,78298.39,0.0,0.73805,0.00016,25.01291]
[1777664469035,27.32,78299.27,0.0,0.73819,0.00016,25.00605]
[1777664475078,27.31,78299.22,0.0,0.73819,0.00016,25.00595]
[1777664481121,27.31,78298.28,0.0,0.73806,0.00016,25.01234]
[1777664486154,27.31,78297.88,0.0,0.73799,0.00016,25.01542]
[1777664491200,27.31,78298.16,0.0,0.73805,0.00016,25.01014]
[1777664496226,27.32,78297.67,0.0,0.73797,0.00016,25.01392]
[1777664501259,27.32,78300.98,0.0,0.73848,0.00016,24.99004]
[1777664506295,27.31,78316.59,0.0,0.7409,0.00015,24.87556]
[1777664507302,27.31,78315.09,0.0,0.74067,0.00015,24.88654]
[1777664512337,27.31,78311.57,0.0,0.74013,0.00015,24.91208]
[1777664517373,27.31,78310.71,0.0,0.74,0.00015,24.918]
[1777664522408,27.31,78309.87,0.0,0.73988,0.00015,24.92376]
[1777664523416,27.31,78302.62,0.0,0.73876,0.00015,24.97677]
[1777664524421,27.31,78301.19,0.0,0.73854,0.00016,24.98717]
[1777664529455,27.31,78304.13,0.0,0.739,0.00015,24.96559]
[1777664534491,27.31,78304.84,0.0,0.73911,0.00015,24.96025]
[1777664539526,27.31,78305.03,0.0,0.73915,0.00015,24.95856]
[1777664544561,27.31,78301.99,0.0,0.73868,0.00016,24.98049]
[1777664550602,27.31,78305.58,0.0,0.73924,0.00015,24.95391]
[1777664555638,27.31,78304.76,0.0,0.73914,0.00015,24.95624]
[1777664558659,27.31,78299.24,0.0,0.73829,0.00016,24.99634]
[1777664563694,27.31,78294.62,0.0,0.73758,0.00016,25.02933]
[1777664568731,27.3,78294.15,0.0,0.73752,0.00016,25.03222]
[1777664573763,27.3,78294.39,0.0,0.73757,0.00016,25.02995]
[1777664578799,27.3,78295.96,0.0,0.73782,0.00016,25.01807]
[1777664583835,27.3,78286.51,0.0,0.73636,0.00016,25.08645]
[1777664588870,27.3,78289.27,0.0,0.73679,0.00016,25.06633]
[1777664593904,27.3,78290.18,0.0,0.73693,0.00016,25.05966]
[1777664598941,27.3,78291.15,0.0,0.73708,0.00016,25.0526]
[1777664602968,27.3,78297.26,0.0,0.73803,0.00016,25.0082]
[1777664609009,27.3,78295.42,0.0,0.73774,0.00016,25.02185]
[1777664614044,27.3,78297.88,0.0,0.73814,0.00016,25.00073]
[1777664619080,27.3,78294.24,0.0,0.73757,0.00016,25.02748]
[1777664624115,27.3,78297.22,0.0,0.73803,0.00016,25.00589]
[1777664628145,27.3,78305.29,0.0,0.73929,0.00015,24.9468]
[1777664629150,27.3,78308.89,0.0,0.73984,0.00015,24.92047]
[1777664634184,27.3,78304.29,0.0,0.73913,0.00015,24.9542]
[1777664639220,27.3,78302.74,0.0,0.73889,0.00016,24.96551]
[1777664644259,27.3,78304.78,0.0,0.73921,0.00015,24.95055]
[1777664650156,27.3,78304.12,0.0,0.7391,0.00015,24.95536]
[1777664652315,27.3,78293.18,0.0,0.73741,0.00016,25.03506]
[1777664653325,27.3,78284.99,0.0,0.73613,0.00016,25.09447]
[1777664654333,27.3,78286.67,0.0,0.73639,0.00016,25.08226]
[1777664660226,27.3,78278.98,0.0,0.7352,0.00016,25.13739]
[1777664665409,27.3,78273.83,0.0,0.7344,0.00016,25.17459]
[1777664670444,27.3,78270.86,0.0,0.73393,0.00016,25.19608]
[1777664675479,27.3,78274.77,0.0,0.73456,0.00016,25.16479]
[1777664680514,27.3,78278.63,0.0,0.73515,0.00016,25.13732]
[1777664685550,27.3,78281.85,0.0,0.73565,0.00016,25.11425]
[1777664690590,27.3,78287.11,0.0,0.73647,0.00016,25.07628]
[1777664692598,27.3,78293.96,0.0,0.73753,0.00016,25.02668]
[1777664697633,27.31,78293.08,0.0,0.73739,0.00016,25.03354]
[1777664702667,27.31,78298.66,0.0,0.73824,0.00016,24.99335]
[1777664703684,27.31,78307.54,0.0,0.73962,0.00015,24.92863]
[1777664704682,27.31,78311.84,0.0,0.74029,0.00015,24.89709]
[1777664707703,27.31,78315.94,0.0,0.74092,0.00015,24.867]
[1777664712738,27.31,78316.98,0.0,0.74108,0.00015,24.85935]
[1777664718780,27.31,78316.76,0.0,0.74105,0.00015,24.86079]
[1777664724822,27.31,78318.25,0.0,0.74128,0.00015,24.84965]
[1777664731876,27.3,78318.95,0.0,0.74142,0.00015,24.8408]
[1777664736907,27.3,78318.32,0.0,0.74132,0.00015,24.84521]
[1777664741943,27.3,78321.78,0.0,0.74186,0.00015,24.81945]
[1777664746978,27.3,78322.55,0.0,0.74199,0.00015,24.81353]
[1777664749998,27.3,78312.7,0.0,0.74047,0.00015,24.88587]
[1777664751006,27.3,78302.86,0.0,0.73894,0.00016,24.95799]
[1777664752014,27.3,78302.61,0.0,0.73891,0.00016,24.95973]
[1777664757049,27.3,78303.72,0.0,0.73909,0.00016,24.95116]
[1777664761077,27.3,78303.48,0.0,0.73905,0.00016,24.95271]
[1777664766111,27.3,78300.65,0.0,0.73862,0.00016,24.97312]
[1777664771147,27.3,78301.54,0.0,0.73876,0.00016,24.96629]
[1777664776182,27.3,78304.98,0.0,0.7393,0.00015,24.94092]
[1777664782224,27.3,78308.11,0.0,0.73979,0.00015,24.918]
[1777664787260,27.3,78311.64,0.0,0.74033,0.00015,24.89218]
[1777664792294,27.3,78312.32,0.0,0.74046,0.00015,24.88381]
[1777664796321,27.3,78317.54,0.0,0.74127,0.00015,24.84512]
[1777664798336,27.3,78322.89,0.0,0.7421,0.00015,24.80556]
[1777664800350,27.3,78326.57,0.0,0.74267,0.00015,24.77833]
[1777664805385,27.3,78327.88,0.0,0.74287,0.00015,24.76848]
[1777664810423,27.3,78326.79,0.0,0.74271,0.00015,24.77627]
[1777664815455,27.3,78327.61,0.0,0.74284,0.00015,24.7699]
[1777664820490,27.29,78327.95,0.0,0.74291,0.00015,24.76645]
[1777664822504,27.29,78322.46,0.0,0.74208,0.00015,24.8066]
[1777664824517,27.29,78320.4,0.0,0.74177,0.00015,24.82128]
[1777664829555,27.29,78321.71,0.0,0.74198,0.00015,24.81095]
[1777664834588,27.29,78321.01,0.0,0.74189,0.00015,24.81552]
[1777664839627,27.29,78321.54,0.0,0.74198,0.00015,24.81108]
[1777664841637,27.28,78330.8,0.0,0.74341,0.00015,24.74245]
[1777664842644,27.28,78333.62,0.0,0.74384,0.00015,24.72152]
[1777664847680,27.28,78334.42,0.0,0.74397,0.00015,24.7156]
[1777664852715,27.28,78330.67,0.0,0.74342,0.00015,24.73941]
[1777664858756,27.28,78332.26,0.0,0.74368,0.00015,24.72698]
[1777664863791,27.28,78333.18,0.0,0.74383,0.00015,24.71968]
[1777664869834,27.28,78330.71,0.0,0.74346,0.00015,24.73744]
[1777664874869,27.28,78334.79,0.0,0.74409,0.00015,24.70713]
[1777664879904,27.28,78332.45,0.0,0.74373,0.00015,24.7244]
[1777664884939,27.28,78333.53,0.0,0.7439,0.00015,24.71632]
[1777664889974,27.28,78334.3,0.0,0.74402,0.00015,24.71053]
[1777664895011,27.28,78333.05,0.0,0.74383,0.00015,24.71957]
[1777664902057,27.28,78331.48,0.0,0.7436,0.00015,24.73075]
[1777664907092,27.28,78331.79,0.0,0.74365,0.00015,24.72815]
[1777664911122,27.27,78342.19,0.0,0.74527,0.00015,24.64711]
[1777664912129,27.27,78343.5,0.0,0.74548,0.00015,24.63725]
[1777664917165,27.27,78344.48,0.0,0.74563,0.00015,24.62961]
[1777664922199,27.27,78346.06,0.0,0.74588,0.00015,24.61755]
[1777664928242,27.27,78346.62,0.0,0.74597,0.00015,24.61293]
[1777664929250,27.27,78352.5,0.0,0.74688,0.00015,24.56889]
[1777664930256,27.27,78359.11,0.0,0.74788,0.00015,24.51931]
[1777664932270,27.27,78362.78,0.0,0.74844,0.00015,24.49175]
[1777664936298,27.27,78368.0,0.0,0.74923,0.00015,24.45261]
[1777664939318,27.27,78374.24,0.0,0.75018,0.00015,24.40581]
[1777664942340,27.27,78378.61,0.0,0.75083,0.00015,24.37322]
[1777664946368,27.27,78371.56,0.0,0.74975,0.00015,24.42715]
[1777664947377,27.28,78366.95,0.0,0.74905,0.00015,24.46199]
[1777664952410,27.28,78368.06,0.0,0.7492,0.00015,24.45429]
[1777664957446,27.28,78364.75,0.0,0.74868,0.00015,24.47995]
[1777664959459,27.28,78354.84,0.0,0.74717,0.00015,24.55466]
[1777664964494,27.28,78354.8,0.0,0.74715,0.00015,24.55557]
[1777664969529,27.28,78356.48,0.0,0.74739,0.00015,24.54371]
[1777664975571,27.29,78355.85,0.0,0.7473,0.00015,24.54584]
[1777664980607,27.29,78351.22,0.0,0.74658,0.00015,24.58129]
[1777664985640,27.29,78346.75,0.0,0.74587,0.00015,24.6157]
[1777664990676,27.29,78348.64,0.0,0.74615,0.00015,24.60198]
[1777664995712,27.29,78340.26,0.0,0.74487,0.00015,24.66469]
[1777664996717,27.29,78326.21,0.0,0.7427,0.00015,24.76903]
[1777664998594,27.29,78322.0,0.0,0.74205,0.00015,24.80032]
[1777665001754,27.29,78334.24,0.0,0.74392,0.00015,24.71032]
[1777665002761,27.3,78333.51,0.0,0.74381,0.00015,24.71592]
[1777665008664,27.3,78308.84,0.0,0.73999,0.00015,24.89822]
[1777665009815,27.3,78306.69,0.0,0.73966,0.00015,24.91396]
[1777665011826,27.3,78314.41,0.0,0.74086,0.00015,24.85732]
[1777665016868,27.3,78313.2,0.0,0.74066,0.00015,24.86643]
[1777665022003,27.3,78316.59,0.0,0.74118,0.00015,24.84174]
[1777665027041,27.3,78316.94,0.0,0.74123,0.00015,24.8394]
[1777665032074,27.3,78324.73,0.0,0.74245,0.00015,24.77869]
[1777665033081,27.3,78331.8,0.0,0.74354,0.00015,24.72645]
[1777665034092,27.3,78335.13,0.0,0.74405,0.00015,24.70185]
[1777665039126,27.3,78335.54,0.0,0.7441,0.00015,24.69943]
[1777665044162,27.3,78335.53,0.0,0.74408,0.00015,24.70019]
[1777665046175,27.3,78327.21,0.0,0.7428,0.00015,24.76203]
[1777665049199,27.3,78321.78,0.0,0.74196,0.00015,24.80233]
[1777665054231,27.31,78328.18,0.0,0.74294,0.00015,24.75557]
[1777665059268,27.31,78327.44,0.0,0.74282,0.00015,24.76135]
[1777665061284,27.31,78332.72,0.0,0.74363,0.00015,24.72233]
[1777665062287,27.31,78339.71,0.0,0.74469,0.00015,24.67074]
[1777665063294,27.31,78339.78,0.0,0.7447,0.00015,24.67046]
[1777665068328,27.31,78336.37,0.0,0.74416,0.00015,24.69688]
[1777665073373,27.31,78335.62,0.0,0.74403,0.00015,24.70321]
[1777665078400,27.31,78334.21,0.0,0.7438,0.00015,24.71397]
[1777665079407,27.31,78339.49,0.0,0.74461,0.00015,24.67489]
[1777665081423,27.31,78347.39,0.0,0.74582,0.00015,24.61631]
[1777665085448,27.31,78355.2,0.0,0.74701,0.00015,24.55821]
[1777665086456,27.31,78349.29,0.0,0.7461,0.00015,24.60239]
[1777665088469,27.31,78347.67,0.0,0.74585,0.00015,24.6145]
[1777665093506,27.32,78348.02,0.0,0.74592,0.00015,24.60869]
[1777665094511,27.32,78353.24,0.0,0.74672,0.00015,24.56977]
[1777665099547,27.32,78356.05,0.0,0.74714,0.00015,24.549]
[1777665105589,27.32,78361.17,0.0,0.74792,0.00015,24.51099]
[1777665108609,27.32,78367.34,0.0,0.74885,0.00015,24.46492]
[1777665109617,27.32,78376.9,0.0,0.7503,0.00015,24.39308]
[1777665110625,27.32,78377.13,0.0,0.75033,0.00015,24.39153]
[1777665113646,27.32,78371.12,0.0,0.74942,0.00015,24.43691]
[1777665118691,27.32,78376.17,0.0,0.75018,0.00015,24.39896]
[1777665123715,27.32,78373.76,0.0,0.74981,0.00015,24.41725]
[1777665128750,27.32,78375.91,0.0,0.75014,0.00015,24.40117]
[1777665133786,27.32,78377.22,0.0,0.75033,0.00015,24.39142]
[1777665138821,27.32,78381.06,0.0,0.75091,0.00015,24.3627]
[1777665140836,27.32,78387.9,0.0,0.75194,0.00015,24.31111]
[1777665141843,27.32,78388.81,0.0,0.75207,0.00015,24.30434]
[1777665146877,27.32,78388.2,0.0,0.75197,0.00015,24.30954]
[1777665151915,27.32,78385.47,0.0,0.75157,0.00015,24.32731]
[1777665154934,27.32,78382.55,0.0,0.75112,0.00015,24.34963]
[1777665159968,27.33,78384.77,0.0,0.75145,0.00015,24.33327]
[1777665161981,27.33,78378.87,0.0,0.75055,0.00015,24.37801]
[1777665166010,27.33,78367.95,0.0,0.7489,0.00015,24.46037]
[1777665167020,27.33,78365.61,0.0,0.74854,0.00015,24.4779]
[1777665168024,27.33,78356.72,0.0,0.74719,0.00015,24.54441]
[1777665169788,27.33,78349.82,0.0,0.74613,0.00015,24.59608]
[1777665175079,27.33,78349.31,0.0,0.74605,0.00015,24.60026]
[1777665179860,27.33,78342.08,0.0,0.74494,0.00015,24.65429]
[1777665183130,27.33,78348.32,0.0,0.74589,0.00015,24.60788]
[1777665186151,27.33,78354.91,0.0,0.7469,0.00015,24.55887]
[1777665188165,27.33,78359.75,0.0,0.74763,0.00015,24.52291]
[1777665193201,27.33,78363.34,0.0,0.74816,0.00015,24.49663]
[1777665198235,27.33,78364.55,0.0,0.74834,0.00015,24.48777]
[1777665203270,27.33,78365.59,0.0,0.7485,0.00015,24.48016]
[1777665208304,27.33,78367.89,0.0,0.74884,0.00015,24.46314]
[1777665213340,27.33,78358.93,0.0,0.74749,0.00015,24.52722]
[1777665218374,27.33,78360.36,0.0,0.7477,0.00015,24.51719]
[1777665223410,27.34,78360.21,0.0,0.74766,0.00015,24.51884]
[1777665228446,27.34,78364.67,0.0,0.74833,0.00015,24.48601]
[1777665229454,27.34,78372.45,0.0,0.74951,0.00015,24.42763]
[1777665230459,27.34,78375.48,0.0,0.74997,0.00015,24.40491]
[1777665231466,27.34,78381.91,0.0,0.75094,0.00015,24.35655]
[1777665233487,27.34,78382.42,0.0,0.75101,0.00015,24.35276]
[1777665238517,27.34,78379.79,0.0,0.75062,0.00015,24.37269]
[1777665243552,27.34,78379.61,0.0,0.75059,0.00015,24.37409]
[1777665248587,27.34,78377.65,0.0,0.75029,0.00015,24.3888]
[1777665253623,27.34,78369.12,0.0,0.749,0.00015,24.45284]
[1777665254629,27.34,78368.56,0.0,0.74892,0.00015,24.45694]
[1777665259665,27.34,78369.17,0.0,0.74902,0.00015,24.45188]
[1777665264700,27.34,78370.3,0.0,0.7492,0.00015,24.44313]
[1777665269735,27.34,78371.97,0.0,0.74945,0.00015,24.43062]
[1777665274771,27.34,78372.26,0.0,0.74951,0.00015,24.42506]
[1777665279805,27.34,78376.6,0.0,0.75017,0.00015,24.39226]
[1777665284840,27.34,78375.34,0.0,0.74998,0.00015,24.40168]
[1777665290885,27.34,78373.69,0.0,0.74974,0.00015,24.41392]
[1777665292901,27.34,78367.9,0.0,0.74886,0.00015,24.45744]
[1777665297933,27.34,78364.88,0.0,0.74839,0.00015,24.48036]
[1777665301968,27.34,78339.5,0.0,0.74451,0.00015,24.67008]
[1777665302968,27.34,78332.37,0.0,0.74342,0.00015,24.72302]
[1777665303974,27.34,78342.35,0.0,0.74494,0.00015,24.64921]
[1777665304982,27.34,78346.57,0.0,0.74559,0.00015,24.61805]
[1777665310017,27.34,78341.33,0.0,0.74477,0.00015,24.65747]
[1777665315052,27.34,78338.33,0.0,0.74431,0.00015,24.67999]
[1777665320846,27.34,78339.09,0.0,0.74442,0.00015,24.67465]
[1777665326129,27.34,78337.93,0.0,0.74425,0.00015,24.68295]
[1777665331164,27.34,78335.23,0.0,0.74386,0.00015,24.69899]
[1777665336198,27.34,78336.67,0.0,0.7441,0.00015,24.68773]
[1777665341234,27.34,78335.51,0.0,0.74393,0.00015,24.69571]
[1777665347278,27.33,78334.26,0.0,0.74376,0.00015,24.70414]
[1777665351060,27.33,78344.41,0.0,0.74532,0.00015,24.6283]
[1777665352336,27.33,78350.49,0.0,0.74625,0.00015,24.58286]
[1777665354339,27.33,78358.65,0.0,0.7475,0.00015,24.52171]
[1777665357361,27.33,78361.9,0.0,0.748,0.00015,24.49724]
[1777665361388,27.33,78369.65,0.0,0.74918,0.00015,24.43898]
[1777665363403,27.33,78374.23,0.0,0.74987,0.00015,24.40461]
[1777665365417,27.33,78381.39,0.0,0.75096,0.00015,24.35066]
[1777665370452,27.33,78375.95,0.0,0.75013,0.00015,24.39168]
[1777665375487,27.33,78378.44,0.0,0.75051,0.00015,24.37284]
[1777665380524,27.33,78378.07,0.0,0.75046,0.00015,24.37565]
[1777665385559,27.33,78377.73,0.0,0.7504,0.00015,24.37824]
[1777665390595,27.33,78376.52,0.0,0.75022,0.00015,24.38741]
[1777665392608,27.33,78370.87,0.0,0.74938,0.00015,24.42644]
[1777665397642,27.33,78372.61,0.0,0.74965,0.00015,24.41317]
[1777665401671,27.33,78377.82,0.0,0.75044,0.00015,24.37393]
[1777665406708,27.33,78381.38,0.0,0.75098,0.00015,24.34722]
[1777665408721,27.33,78393.74,0.0,0.75284,0.00015,24.25377]
[1777665409728,27.33,78392.43,0.0,0.75264,0.00015,24.26387]
[1777665412749,27.33,78397.85,0.0,0.75345,0.00015,24.22298]
[1777665416777,27.33,78391.34,0.0,0.75246,0.00015,24.27264]
[1777665421812,27.33,78389.79,0.0,0.75222,0.00015,24.28485]
[1777665426847,27.34,78384.84,0.0,0.75146,0.00015,24.323]
[1777665431882,27.34,78382.62,0.0,0.75112,0.00015,24.34034]
[1777665436917,27.34,78380.52,0.0,0.75079,0.00015,24.35669]
[1777665441953,27.34,78376.9,0.0,0.75023,0.00015,24.3844]
[1777665446989,27.34,78373.55,0.0,0.74972,0.00015,24.40997]
[1777665452023,27.34,78376.36,0.0,0.75016,0.00015,24.38561]
[1777665457058,27.34,78375.61,0.0,0.75004,0.00015,24.39164]
[1777665462092,27.34,78373.74,0.0,0.74975,0.00015,24.40602]
[1777665463100,27.34,78381.75,0.0,0.75096,0.00015,24.34572]
[1777665464107,27.34,78384.65,0.0,0.7514,0.00015,24.32395]
[1777665466122,27.34,78389.88,0.0,0.75218,0.00015,24.28468]
[1777665467130,27.34,78400.24,0.0,0.75374,0.00015,24.20613]
[1777665468137,27.34,78409.36,0.0,0.7551,0.00015,24.13669]
[1777665469146,27.34,78411.69,0.0,0.75545,0.00015,24.119]
[1777665474178,27.35,78413.58,0.0,0.75572,0.00015,24.10517]
[1777665479215,27.35,78420.1,0.0,0.75668,0.00015,24.0559]
[1777665481978,27.35,78432.8,0.0,0.75856,0.00015,23.95897]
[1777665483242,27.35,78435.18,0.0,0.75891,0.00015,23.94092]
[1777665488278,27.35,78431.1,0.0,0.75828,0.00015,23.97342]
[1777665493311,27.35,78433.46,0.0,0.75862,0.00015,23.95589]
[1777665498347,27.36,78431.07,0.0,0.75825,0.00015,23.97525]
[1777665503383,27.36,78432.03,0.0,0.75837,0.00015,23.96899]
[1777665504392,27.36,78413.89,0.0,0.75566,0.00015,24.10826]
[1777665505396,27.37,78404.42,0.0,0.7542,0.00015,24.18274]
[1777665506403,27.37,78402.51,0.0,0.75391,0.00015,24.19741]
[1777665512189,27.37,78397.91,0.0,0.75323,0.00015,24.22953]
[1777665517480,27.37,78393.32,0.0,0.75253,0.00015,24.26475]
[1777665522514,27.37,78393.66,0.0,0.75258,0.00015,24.26256]
[1777665527551,27.37,78393.01,0.0,0.75248,0.00015,24.2674]
[1777665532584,27.37,78393.47,0.0,0.75255,0.00015,24.26371]
[1777665537620,27.37,78390.33,0.0,0.75209,0.00015,24.28702]
[1777665542655,27.37,78395.87,0.0,0.75292,0.00015,24.2451]
[1777665547690,27.37,78392.79,0.0,0.75246,0.00015,24.26839]
[1777665551718,27.37,78384.53,0.0,0.75122,0.00015,24.33057]
[1777665553733,27.37,78380.57,0.0,0.75063,0.00015,24.36035]
[1777665558768,27.37,78378.19,0.0,0.75027,0.00015,24.37792]
[1777665562795,27.37,78367.38,0.0,0.74864,0.00015,24.45907]
[1777665563803,27.37,78364.14,0.0,0.74814,0.00015,24.4833]
[1777665566823,27.37,78369.33,0.0,0.74893,0.00015,24.4443]
[1777665571859,27.36,78369.97,0.0,0.74905,0.00015,24.43588]
[1777665576899,27.36,78370.62,0.0,0.74916,0.00015,24.43071]
[1777665581927,27.36,78370.01,0.0,0.74907,0.00015,24.43486]
[1777665582935,27.36,78360.41,0.0,0.74762,0.00015,24.50676]
[1777665583946,27.36,78356.81,0.0,0.74707,0.00015,24.53357]
[1777665587970,27.36,78347.97,0.0,0.74573,0.00015,24.59902]
[1777665593005,27.36,78351.22,0.0,0.74624,0.00015,24.57407]
[1777665595024,27.36,78339.04,0.0,0.74438,0.00015,24.66435]
[1777665596031,27.36,78331.13,0.0,0.74317,0.00015,24.7229]
[1777665597037,27.36,78325.09,0.0,0.74224,0.00015,24.76745]
[1777665599055,27.36,78322.1,0.0,0.74178,0.00015,24.78944]
[1777665602074,27.36,78334.84,0.0,0.74374,0.00015,24.69551]
[1777665603082,27.36,78347.69,0.0,0.7457,0.00015,24.60034]
[1777665604088,27.36,78350.13,0.0,0.74607,0.00015,24.58225]
[1777665607113,27.36,78356.33,0.0,0.74702,0.00015,24.53602]
[1777665612149,27.36,78364.22,0.0,0.74822,0.00015,24.47697]
[1777665617185,27.36,78367.07,0.0,0.74866,0.00015,24.4552]
[1777665619205,27.36,78381.34,0.0,0.75082,0.00015,24.3478]
[1777665620205,27.36,78381.3,0.0,0.75082,0.00015,24.34815]
[1777665625241,27.36,78377.4,0.0,0.75023,0.00015,24.37738]
[1777665626248,27.36,78367.04,0.0,0.74866,0.00015,24.45535]
[1777665627255,27.36,78359.91,0.0,0.74757,0.00015,24.50889]
[1777665632289,27.36,78362.08,0.0,0.7479,0.00015,24.49011]
[1777665637326,27.36,78365.12,0.0,0.74835,0.00015,24.4683]
[1777665639341,27.37,78355.07,0.0,0.74681,0.00015,24.54393]
[1777665640345,27.37,78351.88,0.0,0.74632,0.00015,24.56788]
[1777665645380,27.37,78353.23,0.0,0.74651,0.00015,24.5587]
[1777665650415,27.37,78352.47,0.0,0.74637,0.00015,24.56525]
[1777665655451,27.37,78352.08,0.0,0.7463,0.00015,24.56905]
[1777665657465,27.37,78344.58,0.0,0.74514,0.00015,24.62526]
[1777665658471,27.37,78344.45,0.0,0.74512,0.00015,24.62647]
[1777665660486,27.38,78338.4,0.0,0.74418,0.00015,24.67172]
[1777665662256,27.38,78344.31,0.0,0.74507,0.00015,24.62859]
[1777665665523,27.38,78348.37,0.0,0.74566,0.00015,24.60013]
[1777665667540,27.42,78341.82,0.0,0.74438,0.00015,24.66302]
[1777665672327,27.49,78328.42,0.0,0.74178,0.00015,24.78856]
[1777665673582,27.5,78327.06,0.0,0.7415,0.00015,24.80218]
[1777665678616,27.55,78327.07,0.0,0.74118,0.00015,24.81824]
[1777665682396,27.6,78321.45,0.0,0.73994,0.00015,24.8777]
[1777665687679,27.67,78320.04,0.0,0.73925,0.00015,24.91146]
[1777665692715,27.73,78321.08,0.0,0.73896,0.00015,24.92332]
[1777665697749,27.79,78321.72,0.0,0.73864,0.00015,24.93911]
[1777665702786,27.83,78321.93,0.0,0.73836,0.00015,24.95323]
[1777665707820,27.86,78325.8,0.0,0.73877,0.00015,24.93409]
[1777665712854,27.89,78328.69,0.0,0.73897,0.00015,24.9253]
[1777665717894,27.9,78329.75,0.0,0.7391,0.00015,24.91948]
[1777665722925,27.9,78333.8,0.0,0.73968,0.00015,24.89219]
[1777665727961,27.91,78333.29,0.0,0.73956,0.00015,24.8978]
[1777665732997,27.91,78333.0,0.0,0.73948,0.00015,24.90142]
[1777665738033,27.92,78323.27,0.0,0.73798,0.00015,24.97217]
[1777665739041,27.92,78319.92,0.0,0.73746,0.00015,24.99629]
[1777665744078,27.92,78318.58,0.0,0.73723,0.00015,25.00728]
[1777665749112,27.92,78320.38,0.0,0.73747,0.00015,24.99602]
[1777665754148,27.93,78318.39,0.0,0.73715,0.00015,25.00842]
[1777665759183,27.93,78316.86,0.0,0.73689,0.00015,25.02079]
[1777665764218,27.94,78317.93,0.0,0.73702,0.00015,25.01453]
[1777665769255,27.94,78311.13,0.0,0.73596,0.00015,25.06401]
[1777665770262,27.95,78303.74,0.0,0.73476,0.00015,25.11947]
[1777665771269,27.95,78302.46,0.0,0.73456,0.00015,25.12875]
[1777665776304,27.96,78299.81,0.0,0.73412,0.00015,25.14868]
[1777665779326,27.96,78305.48,0.0,0.73498,0.00015,25.10962]
[1777665784359,27.96,78305.77,0.0,0.73499,0.00015,25.10904]
[1777665790403,27.97,78305.25,0.0,0.73487,0.00015,25.11448]
[1777665795437,27.97,78305.38,0.0,0.73486,0.00015,25.11503]
[1777665800475,27.98,78307.61,0.0,0.73517,0.00015,25.10088]
[1777665805506,27.98,78318.7,0.0,0.73683,0.00015,25.02413]
[1777665806514,27.98,78321.17,0.0,0.7372,0.00015,25.00693]
[1777665811549,27.99,78324.25,0.0,0.73766,0.00015,24.98311]
[1777665816583,27.99,78322.39,0.0,0.73735,0.00015,24.99768]
[1777665821619,28.0,78325.47,0.0,0.73778,0.00015,24.97747]
[1777665826654,28.0,78327.11,0.0,0.738,0.00015,24.96742]
[1777665831688,28.0,78329.6,0.0,0.73834,0.00015,24.95131]
[1777665837731,28.01,78331.24,0.0,0.73856,0.00015,24.94151]
[1777665843524,28.02,78325.89,0.0,0.73771,0.00015,24.98124]
[1777665848808,28.02,78322.84,0.0,0.73721,0.00015,25.0044]
[1777665853845,28.02,78318.19,0.0,0.73647,0.00015,25.03879]
[1777665858878,28.03,78315.24,0.0,0.736,0.00015,25.06103]
[1777665863914,28.03,78314.42,0.0,0.73584,0.00015,25.06824]
[1777665868949,28.04,78318.24,0.0,0.73639,0.00015,25.04283]
[1777665870963,28.04,78331.85,0.0,0.73844,0.00015,24.94725]
[1777665871970,28.04,78331.61,0.0,0.73842,0.00015,24.94589]
[1777665877005,28.05,78333.21,0.0,0.73862,0.00015,24.93649]
[1777665882041,28.05,78336.23,0.0,0.73904,0.00015,24.91707]
[1777665889089,28.07,78335.9,0.0,0.73884,0.00015,24.92646]
[1777665897148,28.1,78337.57,0.0,0.73887,0.00015,24.92556]
[1777665902181,28.13,78333.3,0.0,0.73804,0.00015,24.96497]
[1777665903188,28.14,78320.11,0.0,0.73595,0.00015,25.06244]
[1777665904197,28.14,78317.25,0.0,0.73551,0.00015,25.0827]
[1777665909232,28.15,78314.72,0.0,0.7351,0.00015,25.10138]
[1777665914266,28.15,78312.98,0.0,0.73482,0.00015,25.1145]
[1777665919301,28.15,78312.22,0.0,0.73469,0.00015,25.12069]
[1777665924336,28.16,78313.23,0.0,0.73482,0.00015,25.11454]
[1777665929371,28.16,78312.57,0.0,0.7347,0.00015,25.1199]
[1777665933399,28.16,78306.5,0.0,0.73379,0.00015,25.15951]
[1777665938434,28.16,78305.53,0.0,0.73362,0.00015,25.16709]
[1777665943473,28.16,78305.57,0.0,0.73361,0.00015,25.16761]
[1777665945483,28.17,78298.34,0.0,0.7325,0.00015,25.21825]
[1777665950519,28.17,78290.63,0.0,0.7313,0.00015,25.27249]
[1777665956560,28.17,78291.08,0.0,0.73135,0.00015,25.27032]
[1777665961595,28.17,78292.49,0.0,0.73155,0.00015,25.26145]
[1777665966631,28.18,78297.34,0.0,0.73227,0.00015,25.22885]
[1777665971667,28.18,78295.39,0.0,0.73195,0.00015,25.2434]
[1777665976701,28.18,78295.24,0.0,0.7319,0.00015,25.24554]
[1777665981736,28.19,78300.22,0.0,0.73263,0.00015,25.21256]
[1777665985764,28.19,78305.98,0.0,0.73348,0.00015,25.17382]
[1777665987782,28.19,78299.52,0.0,0.73249,0.00015,25.21926]
[1777665992574,28.2,78297.78,0.0,0.73221,0.00015,25.22926]
[1777665997849,28.2,78294.92,0.0,0.73175,0.00015,25.25029]
[1777666002884,28.21,78295.51,0.0,0.73181,0.00015,25.24738]
[1777666007919,28.21,78294.33,0.0,0.73161,0.00015,25.25658]
[1777666012955,28.21,78291.39,0.0,0.73114,0.00015,25.27785]
[1777666018996,28.22,78292.07,0.0,0.73122,0.00015,25.27443]
[1777666022786,28.22,78284.77,0.0,0.73009,0.00015,25.32538]
[1777666030072,28.22,78284.77,0.0,0.73006,0.00015,25.32642]
[1777666035108,28.22,78284.75,0.0,0.73004,0.00015,25.32737]
[1777666038128,28.23,78269.79,0.0,0.72774,0.00015,25.42996]
[1777666039136,28.23,78266.46,0.0,0.72723,0.00015,25.45272]
[1777666044171,28.23,78266.45,0.0,0.72721,0.00015,25.45377]
[1777666046185,28.23,78271.94,0.0,0.72804,0.00015,25.41684]
[1777666050213,28.23,78275.62,0.0,0.72859,0.00015,25.39255]
[1777666055248,28.24,78268.59,0.0,0.72751,0.00015,25.43799]
[1777666060282,28.24,78267.64,0.0,0.72733,0.00015,25.44576]
[1777666064311,28.24,78273.02,0.0,0.72814,0.00015,25.40994]
[1777666069346,28.24,78271.8,0.0,0.72794,0.00015,25.419]
[1777666075389,28.25,78271.54,0.0,0.72788,0.00015,25.42165]
[1777666080423,28.25,78276.59,0.0,0.72864,0.00015,25.3881]
[1777666084451,28.25,78285.07,0.0,0.72992,0.00015,25.33087]
[1777666085457,28.25,78286.9,0.0,0.73019,0.00015,25.31852]
[1777666090495,28.26,78284.34,0.0,0.72978,0.00015,25.33699]
[1777666096535,28.26,78286.86,0.0,0.73014,0.00015,25.32081]
[1777666101571,28.26,78286.14,0.0,0.73002,0.00015,25.32662]
[1777666106606,28.26,78286.05,0.0,0.72998,0.00015,25.32809]
[1777666111639,28.27,78284.83,0.0,0.7298,0.00015,25.3338]
[1777666117681,28.27,78282.31,0.0,0.7294,0.00015,25.3519]
[1777666122717,28.27,78278.95,0.0,0.72887,0.00015,25.3754]
[1777666124731,28.27,78269.27,0.0,0.72738,0.00015,25.44152]
[1777666125738,28.27,78267.46,0.0,0.7271,0.00015,25.45392]
[1777666130775,28.27,78267.24,0.0,0.72705,0.00015,25.45598]
[1777666136816,28.28,78266.18,0.0,0.72686,0.00015,25.46442]
[1777666141850,28.28,78266.11,0.0,0.72683,0.00015,25.46597]
[1777666146885,28.29,78266.21,0.0,0.72682,0.00015,25.46645]
[1777666149906,28.29,78271.54,0.0,0.72763,0.00015,25.43086]
[1777666154941,28.29,78272.31,0.0,0.72773,0.00015,25.42646]
[1777666159975,28.29,78271.91,0.0,0.72765,0.00015,25.43002]
[1777666168033,28.3,78269.53,0.0,0.72726,0.00015,25.44741]
[1777666173866,28.3,78270.96,0.0,0.72747,0.00015,25.43529]
[1777666180117,28.3,78270.96,0.0,0.72745,0.00015,25.43644]
[1777666185157,28.31,78270.43,0.0,0.72735,0.00015,25.44091]
[1777666189180,28.31,78276.11,0.0,0.7282,0.00015,25.40312]
[1777666195223,28.31,78273.2,0.0,0.72773,0.00015,25.42397]
[1777666201265,28.32,78273.27,0.0,0.72772,0.00015,25.42453]
[1777666206300,28.32,78271.56,0.0,0.72744,0.00015,25.43692]
[1777666212343,28.32,78267.89,0.0,0.72686,0.00015,25.46263]
[1777666217377,28.32,78260.11,0.0,0.72564,0.00015,25.51619]
[1777666218384,28.32,78257.36,0.0,0.72522,0.00015,25.53485]
[1777666221411,28.33,78262.77,0.0,0.72604,0.00015,25.49885]
[1777666224439,28.33,78266.01,0.0,0.72653,0.00015,25.47724]
[1777666226448,28.33,78272.19,0.0,0.72747,0.00015,25.43579]
[1777666232490,28.33,78273.68,0.0,0.7277,0.00015,25.42312]
[1777666237525,28.33,78273.94,0.0,0.72772,0.00015,25.42206]
[1777666242560,28.34,78276.16,0.0,0.72805,0.00015,25.4077]
[1777666247594,28.34,78276.16,0.0,0.72803,0.00015,25.40849]
[1777666253638,28.34,78275.22,0.0,0.72787,0.00015,25.41577]
[1777666256657,28.34,78269.64,0.0,0.72701,0.00015,25.45395]
[1777666261695,28.34,78265.67,0.0,0.72639,0.00015,25.48127]
[1777666266728,28.34,78264.46,0.0,0.72619,0.00015,25.48976]
[1777666272771,28.35,78264.52,0.0,0.72618,0.00015,25.49027]
[1777666277805,28.35,78266.05,0.0,0.7264,0.00015,25.48068]
[1777666282839,28.35,78264.89,0.0,0.72621,0.00015,25.48916]
[1777666287875,28.35,78264.16,0.0,0.72608,0.00015,25.49468]
[1777666292910,28.36,78263.44,0.0,0.72598,0.00015,25.49662]
[1777666297946,28.36,78262.68,0.0,0.72585,0.00015,25.50224]
[1777666302980,28.36,78263.19,0.0,0.72592,0.00015,25.4993]
[1777666308016,28.36,78263.49,0.0,0.72596,0.00015,25.49777]
[1777666311036,28.36,78258.18,0.0,0.72514,0.00015,25.53371]
[1777666317078,28.36,78258.88,0.0,0.72524,0.00015,25.52937]
[1777666323120,28.36,78260.1,0.0,0.72541,0.00015,25.52158]
[1777666328156,28.36,78261.74,0.0,0.72566,0.00015,25.51091]
[1777666333191,28.37,78262.58,0.0,0.72578,0.00015,25.50557]
[1777666338226,28.37,78270.02,0.0,0.72691,0.00015,25.45572]
[1777666340240,28.37,78271.78,0.0,0.72718,0.00015,25.44405]
[1777666343261,28.37,78266.42,0.0,0.72635,0.00015,25.4804]
[1777666348295,28.37,78268.99,0.0,0.72674,0.00015,25.4634]
[1777666355128,28.37,78269.54,0.0,0.72683,0.00015,25.45687]
[1777666360379,28.37,78269.79,0.0,0.72687,0.00015,25.45522]
[1777666365416,28.37,78269.51,0.0,0.72682,0.00015,25.45738]
[1777666372463,28.37,78270.4,0.0,0.72695,0.00015,25.45181]
[1777666379513,28.37,78272.1,0.0,0.7272,0.00015,25.44076]
[1777666384547,28.38,78272.78,0.0,0.7273,0.00015,25.43647]
[1777666387569,28.38,78267.28,0.0,0.72645,0.00015,25.47374]
[1777666389583,28.38,78264.19,0.0,0.72598,0.00015,25.49458]
[1777666394618,28.38,78264.97,0.0,0.72609,0.00015,25.48939]
[1777666399652,28.38,78266.74,0.0,0.72636,0.00015,25.4776]
[1777666404687,28.38,78265.92,0.0,0.72623,0.00015,25.48323]
[1777666410733,28.38,78265.81,0.0,0.72622,0.00015,25.48409]
[1777666419796,28.38,78261.5,0.0,0.72557,0.00015,25.50971]
[1777666424831,28.38,78262.31,0.0,0.7257,0.00015,25.50425]
[1777666430873,28.38,78260.0,0.0,0.72534,0.00015,25.51964]
[1777666435908,28.38,78260.3,0.0,0.72539,0.00015,25.51746]
[1777666440943,28.38,78262.2,0.0,0.72569,0.00015,25.50452]
[1777666445979,28.38,78259.19,0.0,0.72522,0.00015,25.52488]
[1777666451017,28.38,78263.34,0.0,0.72586,0.00015,25.49718]
[1777666453029,28.38,78265.28,0.0,0.72615,0.00015,25.48426]
[1777666459069,28.38,78264.67,0.0,0.72605,0.00015,25.48877]
[1777666464104,28.38,78264.95,0.0,0.72609,0.00015,25.48726]
[1777666470147,28.38,78264.89,0.0,0.72607,0.00015,25.48806]
[1777666475185,28.38,78264.63,0.0,0.72604,0.00015,25.48671]
[1777666480217,28.38,78264.79,0.0,0.72606,0.00015,25.48592]
[1777666485252,28.38,78264.33,0.0,0.72598,0.00015,25.4893]
[1777666491294,28.39,78264.99,0.0,0.72607,0.00015,25.48526]
[1777666497336,28.39,78265.06,0.0,0.72608,0.00015,25.4852]
[1777666502371,28.39,78272.37,0.0,0.72719,0.00015,25.43617]
[1777666504385,28.39,78261.91,0.0,0.72559,0.00015,25.50668]
[1777666506179,28.39,78258.51,0.0,0.72506,0.00015,25.52946]
[1777666511435,28.39,78259.23,0.0,0.72518,0.00015,25.52457]
[1777666516469,28.39,78259.46,0.0,0.72521,0.00015,25.52305]
[1777666521504,28.39,78260.01,0.0,0.72529,0.00015,25.51964]
[1777666526543,28.39,78260.15,0.0,0.7253,0.00015,25.51898]
[1777666534604,28.39,78260.34,0.0,0.72534,0.00015,25.51477]
[1777666539637,28.39,78256.31,0.0,0.72472,0.00015,25.54193]
[1777666540643,28.39,78250.95,0.0,0.72389,0.00015,25.57803]
[1777666544671,28.39,78249.01,0.0,0.72358,0.00015,25.59168]
[1777666549707,28.39,78248.53,0.0,0.7235,0.00015,25.5948]
[1777666554740,28.39,78248.17,0.0,0.72345,0.00015,25.59701]
[1777666556755,28.39,78238.49,0.0,0.72196,0.00015,25.66123]
[1777666561794,28.39,78241.3,0.0,0.7224,0.00015,25.64222]
[1777666566827,28.39,78247.23,0.0,0.72333,0.00015,25.60242]
[1777666571861,28.39,78247.36,0.0,0.72335,0.00015,25.60113]
[1777666576896,28.39,78247.46,0.0,0.72339,0.00015,25.59971]
[1777666581932,28.38,78247.55,0.0,0.72342,0.00015,25.59842]
[1777666586969,28.38,78248.09,0.0,0.72351,0.00015,25.59412]
[1777666596812,28.38,78247.58,0.0,0.72349,0.00015,25.59264]
[1777666602074,28.38,78246.45,0.0,0.72333,0.00015,25.59943]
[1777666610128,28.37,78249.19,0.0,0.72377,0.00015,25.58012]
[1777666615169,28.37,78250.49,0.0,0.72399,0.00015,25.57085]
[1777666620198,28.37,78253.86,0.0,0.72452,0.00015,25.54783]
[1777666625234,28.37,78253.98,0.0,0.72454,0.00015,25.54664]
[1777666630269,28.37,78252.48,0.0,0.72432,0.00015,25.55633]
[1777666637319,28.36,78252.02,0.0,0.72426,0.00015,25.5589]
[1777666641346,28.36,78243.11,0.0,0.7229,0.00015,25.61802]
[1777666643360,28.36,78239.37,0.0,0.72232,0.00015,25.64272]
[1777666648395,28.36,78238.71,0.0,0.72223,0.00015,25.64665]
[1777666654436,28.36,78238.5,0.0,0.72223,0.00015,25.64411]
[1777666657458,28.36,78244.56,0.0,0.72317,0.00015,25.60355]
[1777666659472,28.36,78239.1,0.0,0.72233,0.00015,25.63969]
[1777666664506,28.36,78241.75,0.0,0.72272,0.00015,25.62283]
[1777666669542,28.36,78241.42,0.0,0.72265,0.00015,25.62581]
[1777666674577,28.37,78239.58,0.0,0.72236,0.00015,25.6387]
[1777666680619,28.37,78241.52,0.0,0.72264,0.00015,25.62657]
[1777666682633,28.37,78233.51,0.0,0.72139,0.00015,25.67995]
[1777666683639,28.37,78226.73,0.0,0.72034,0.00016,25.72482]
[1777666685654,28.37,78223.2,0.0,0.71979,0.00016,25.74812]
[1777666690688,28.37,78223.47,0.0,0.71983,0.00016,25.74643]
[1777666695724,28.37,78221.36,0.0,0.7195,0.00016,25.76055]
[1777666697514,28.37,78213.09,0.0,0.71821,0.00016,25.815]
[1777666699755,28.37,78207.11,0.0,0.71728,0.00016,25.8542]
[1777666701767,28.37,78202.26,0.0,0.71652,0.00016,25.88583]
[1777666706802,28.37,78199.93,0.0,0.71615,0.00016,25.90119]
[1777666711843,28.38,78186.12,0.0,0.71398,0.00016,25.98811]
[1777666712849,28.38,78182.09,0.0,0.71335,0.00016,26.01421]
[1777666715875,28.38,78176.86,0.0,0.71251,0.00016,26.0482]
[1777666717886,28.38,78170.48,0.0,0.7115,0.00016,26.08928]
[1777666719899,28.38,78181.07,0.0,0.71316,0.00016,26.02186]
[1777666720905,28.38,78182.36,0.0,0.71336,0.00016,26.01375]
[1777666726948,28.39,78180.51,0.0,0.71304,0.00016,26.02676]
[1777666731990,28.39,78178.9,0.0,0.71277,0.00016,26.03778]
[1777666738033,28.39,78179.54,0.0,0.71285,0.00016,26.03449]
[1777666745083,28.39,78179.46,0.0,0.71282,0.00016,26.0359]
[1777666750118,28.4,78184.34,0.0,0.71357,0.00016,26.00523]
[1777666755154,28.4,78183.57,0.0,0.71343,0.00016,26.0109]
[1777666758176,28.4,78177.73,0.0,0.71251,0.00016,26.04873]
[1777666760190,28.4,78172.27,0.0,0.71164,0.00016,26.08381]
[1777666767239,28.4,78169.41,0.0,0.71118,0.00016,26.10255]
[1777666772273,28.4,78167.51,0.0,0.71089,0.00016,26.11173]
[1777666777309,28.41,78167.14,0.0,0.71082,0.00016,26.11458]
[1777666782343,28.41,78166.58,0.0,0.71072,0.00016,26.11866]
[1777666787378,28.41,78166.15,0.0,0.71064,0.00016,26.12192]
[1777666792414,28.41,78160.45,0.0,0.70973,0.00016,26.15857]
[1777666797448,28.41,78159.25,0.0,0.70952,0.00016,26.16681]
[1777666802483,28.42,78158.49,0.0,0.70939,0.00016,26.17198]
[1777666807518,28.42,78159.77,0.0,0.70959,0.00016,26.1643]
[1777666812554,28.42,78161.04,0.0,0.70977,0.00016,26.15687]
[1777666818603,28.42,78158.21,0.0,0.70932,0.00016,26.17522]
[1777666823634,28.42,78158.45,0.0,0.70935,0.00016,26.17405]
[1777666828670,28.42,78157.34,0.0,0.70916,0.00016,26.1814]
[1777666833706,28.43,78156.36,0.0,0.70902,0.00016,26.18455]
[1777666834713,28.43,78150.69,0.0,0.70812,0.00016,26.2203]
[1777666839748,28.43,78150.65,0.0,0.70811,0.00016,26.22083]
[1777666843785,28.43,78142.54,0.0,0.70681,0.00016,26.27198]
[1777666845788,28.43,78133.06,0.0,0.70531,0.00016,26.33111]
[1777666850824,28.43,78132.38,0.0,0.7052,0.00016,26.33531]
[1777666856865,28.43,78133.33,0.0,0.70535,0.00016,26.32943]
[1777666859888,28.43,78145.68,0.0,0.70731,0.00016,26.25248]
[1777666860894,28.43,78149.17,0.0,0.70786,0.00016,26.23068]
[1777666865930,28.43,78149.63,0.0,0.70792,0.00016,26.22828]
[1777666870964,28.43,78146.16,0.0,0.70736,0.00016,26.25049]
[1777666876004,28.43,78145.16,0.0,0.70719,0.00016,26.2571]
[1777666881039,28.44,78141.07,0.0,0.70654,0.00016,26.283]
[1777666885099,28.44,78086.88,0.0,0.69788,0.00016,26.61542]
[1777666886085,28.44,78070.17,0.0,0.69519,0.00016,26.71519]
[1777666889107,28.43,78070.17,0.0,0.6952,0.00016,26.715]
[1777666894144,28.43,78075.05,0.0,0.696,0.00016,26.68256]
[1777666898170,28.43,78067.31,0.0,0.69475,0.00016,26.72862]
[1777666901190,28.43,78065.21,0.0,0.69442,0.00016,26.74092]
[1777666906230,28.43,78065.87,0.0,0.69453,0.00016,26.73667]
[1777666911260,28.43,78070.77,0.0,0.69533,0.00016,26.70717]
[1777666913275,28.43,78073.85,0.0,0.69583,0.00016,26.68872]
[1777666918310,28.43,78075.8,0.0,0.69615,0.00016,26.67685]
[1777666923346,28.43,78075.2,0.0,0.69606,0.00016,26.68024]
[1777666928379,28.43,78074.26,0.0,0.69592,0.00016,26.68566]
[1777666933415,28.43,78075.78,0.0,0.69617,0.00016,26.67635]
[1777666938450,28.43,78079.47,0.0,0.69677,0.00016,26.65406]
[1777666940465,28.43,78081.88,0.0,0.69716,0.00016,26.63959]
[1777666945498,28.43,78083.42,0.0,0.6974,0.00016,26.63034]
[1777666950534,28.42,78084.28,0.0,0.69756,0.00016,26.62455]
[1777666952549,28.42,78098.29,0.0,0.69983,0.00016,26.53629]
[1777666953556,28.42,78105.19,0.0,0.70094,0.00016,26.49412]
[1777666955569,28.42,78107.68,0.0,0.70135,0.00016,26.47864]
[1777666957585,28.42,78114.99,0.0,0.70252,0.00016,26.43361]
[1777666958590,28.42,78115.1,0.0,0.70254,0.00016,26.43286]
[1777666960605,28.42,78121.29,0.0,0.70353,0.00016,26.39463]
[1777666965639,28.42,78125.86,0.0,0.70427,0.00016,26.36627]
[1777666970674,28.42,78127.88,0.0,0.70459,0.00016,26.35382]
[1777666975710,28.42,78125.85,0.0,0.70426,0.00016,26.36647]
[1777666980745,28.42,78124.93,0.0,0.70411,0.00016,26.37224]
[1777666985779,28.42,78125.07,0.0,0.70413,0.00016,26.37144]
[1777666990814,28.42,78123.51,0.0,0.70388,0.00016,26.38118]
[1777666994845,28.42,78115.25,0.0,0.70256,0.00016,26.4321]
[1777666999880,28.42,78118.49,0.0,0.70308,0.00016,26.41205]
[1777667005922,28.42,78116.93,0.0,0.70284,0.00016,26.42155]
[1777667010958,28.42,78116.71,0.0,0.7028,0.00016,26.4228]
[1777667015994,28.42,78114.36,0.0,0.70245,0.00016,26.43375]
[1777667021029,28.42,78113.76,0.0,0.70236,0.00016,26.43726]
[1777667026062,28.42,78108.76,0.0,0.70156,0.00016,26.46768]
[1777667031100,28.41,78108.62,0.0,0.70155,0.00016,26.4682]
[1777667036135,28.41,78108.57,0.0,0.70155,0.00016,26.46819]
[1777667041171,28.41,78110.14,0.0,0.70181,0.00016,26.45827]
[1777667046210,28.41,78109.67,0.0,0.70174,0.00016,26.46091]
[1777667052247,28.41,78109.53,0.0,0.70173,0.00016,26.46146]
[1777667057284,28.41,78108.68,0.0,0.7016,0.00016,26.46639]
[1777667063325,28.41,78110.76,0.0,0.70194,0.00016,26.45338]
[1777667068360,28.41,78110.4,0.0,0.70188,0.00016,26.45537]
[1777667071383,28.41,78118.15,0.0,0.70314,0.00016,26.40431]
[1777667075410,28.41,78123.85,0.0,0.70405,0.00016,26.36896]
[1777667080445,28.4,78123.08,0.0,0.70394,0.00016,26.37352]
[1777667085481,28.4,78121.37,0.0,0.70367,0.00016,26.38392]
[1777667090518,28.4,78117.84,0.0,0.70311,0.00016,26.40554]
[1777667095552,28.4,78119.52,0.0,0.70338,0.00016,26.39502]
[1777667100586,28.4,78118.5,0.0,0.70322,0.00016,26.40115]
[1777667105624,28.4,78118.23,0.0,0.70318,0.00016,26.40265]
[1777667110665,28.4,78118.0,0.0,0.70315,0.00016,26.40391]
[1777667111672,28.4,78129.57,0.0,0.705,0.00016,26.3323]
[1777667112683,28.4,78134.36,0.0,0.70576,0.00016,26.30253]
[1777667114694,28.4,78140.95,0.0,0.7068,0.00016,26.26143]
[1777667118722,28.4,78145.56,0.0,0.70753,0.00016,26.23261]
[1777667121744,28.4,78151.57,0.0,0.70848,0.00016,26.19492]
[1777667126778,28.4,78151.56,0.0,0.70848,0.00016,26.19516]
[1777667131813,28.4,78157.17,0.0,0.70938,0.00016,26.15655]
[1777667136848,28.4,78162.49,0.0,0.71021,0.00016,26.12308]
[1777667138862,28.4,78168.04,0.0,0.71109,0.00016,26.08795]
[1777667143896,28.41,78162.77,0.0,0.71025,0.00016,26.12183]
[1777667148932,28.41,78168.53,0.0,0.71115,0.00016,26.08548]
[1777667153972,28.41,78169.9,0.0,0.71136,0.00016,26.07707]
[1777667159004,28.41,78172.9,0.0,0.71182,0.00016,26.05822]
[1777667161017,28.41,78165.0,0.0,0.71057,0.00016,26.10867]
[1777667162023,28.41,78160.79,0.0,0.70991,0.00016,26.13536]
[1777667167061,28.41,78164.58,0.0,0.7105,0.00016,26.11166]
[1777667172096,28.41,78164.3,0.0,0.71045,0.00016,26.11386]
[1777667177132,28.41,78161.68,0.0,0.71002,0.00016,26.13094]
[1777667182171,28.42,78160.58,0.0,0.70984,0.00016,26.13836]
[1777667187202,28.42,78158.51,0.0,0.7095,0.00016,26.15192]
[1777667188209,28.42,78151.96,0.0,0.70846,0.00016,26.19331]
[1777667191056,28.42,78146.51,0.0,0.70761,0.00016,26.22431]
[1777667196265,28.42,78143.34,0.0,0.70711,0.00016,26.24436]
[1777667200293,28.42,78136.06,0.0,0.70595,0.00016,26.29007]
[1777667204321,28.42,78130.61,0.0,0.70507,0.00016,26.32426]
[1777667209356,28.42,78132.24,0.0,0.70532,0.00016,26.31451]
[1777667214391,28.42,78132.38,0.0,0.70534,0.00016,26.31394]
[1777667219427,28.42,78129.65,0.0,0.7049,0.00016,26.33111]
[1777667224461,28.42,78131.55,0.0,0.7052,0.00016,26.31937]
[1777667226474,28.42,78125.1,0.0,0.70417,0.00016,26.35931]
[1777667231510,28.42,78122.1,0.0,0.7037,0.00016,26.37779]
[1777667236545,28.42,78120.35,0.0,0.70342,0.00016,26.38864]
[1777667241580,28.42,78121.01,0.0,0.70352,0.00016,26.38463]
[1777667246614,28.42,78119.58,0.0,0.70329,0.00016,26.39337]
[1777667251650,28.42,78120.63,0.0,0.70348,0.00016,26.38341]
[1777667256685,28.42,78116.52,0.0,0.70283,0.00016,26.4086]
[1777667261740,28.42,78122.51,0.0,0.70379,0.00016,26.37156]
[1777667262731,28.42,78134.78,0.0,0.70574,0.00016,26.29549]
[1777667263736,28.42,78136.26,0.0,0.70597,0.00016,26.28641]
[1777667268771,28.42,78141.21,0.0,0.70675,0.00016,26.25594]
[1777667273806,28.43,78145.49,0.0,0.70741,0.00016,26.22973]
[1777667278841,28.43,78146.55,0.0,0.70757,0.00016,26.22367]
[1777667283876,28.43,78145.2,0.0,0.70734,0.00016,26.23263]
[1777667288911,28.43,78146.16,0.0,0.70748,0.00016,26.22712]
[1777667293946,28.43,78146.97,0.0,0.7076,0.00016,26.22253]
[1777667298981,28.44,78148.15,0.0,0.70777,0.00016,26.21564]
[1777667304016,28.44,78148.45,0.0,0.70781,0.00016,26.21433]
[1777667309051,28.44,78150.37,0.0,0.7081,0.00016,26.20279]
[1777667314088,28.44,78151.73,0.0,0.70832,0.00016,26.19146]
[1777667319121,28.45,78150.92,0.0,0.70818,0.00016,26.19709]
[1777667324156,28.45,78149.92,0.0,0.70801,0.00016,26.20388]
[1777667329192,28.45,78150.29,0.0,0.70805,0.00016,26.20204]
[1777667335233,28.45,78150.95,0.0,0.70814,0.00016,26.19849]
[1777667338254,28.45,78143.97,0.0,0.70703,0.00016,26.2424]
[1777667343290,28.45,78145.4,0.0,0.70725,0.00016,26.23384]
[1777667348324,28.46,78141.46,0.0,0.70662,0.00016,26.25886]
[1777667352180,28.46,78134.37,0.0,0.70549,0.00016,26.30326]
[1777667357387,28.46,78129.17,0.0,0.70465,0.00016,26.3357]
[1777667359401,28.46,78119.66,0.0,0.70314,0.00016,26.3944]
[1777667360408,28.46,78116.66,0.0,0.70266,0.00016,26.41279]
[1777667365443,28.46,78113.19,0.0,0.70211,0.00016,26.43402]
[1777667370478,28.46,78117.88,0.0,0.70286,0.00016,26.40526]
[1777667375514,28.46,78117.38,0.0,0.70279,0.00016,26.40501]
[1777667380548,28.46,78116.29,0.0,0.70262,0.00016,26.41157]
[1777667385583,28.46,78116.48,0.0,0.70265,0.00016,26.41036]
[1777667390618,28.46,78114.72,0.0,0.70238,0.00016,26.42108]
[1777667395655,28.45,78111.61,0.0,0.70188,0.00016,26.43988]
[1777667400691,28.45,78114.04,0.0,0.70228,0.00016,26.4248]
[1777667405725,28.45,78114.61,0.0,0.70237,0.00016,26.42112]
[1777667410767,28.45,78119.79,0.0,0.7032,0.00016,26.38912]
[1777667415801,28.45,78122.95,0.0,0.70371,0.00016,26.36959]
[1777667420835,28.45,78123.16,0.0,0.70375,0.00016,26.3682]
[1777667425872,28.45,78126.99,0.0,0.70436,0.00016,26.3445]
[1777667429900,28.45,78120.53,0.0,0.70333,0.00016,26.38423]
[1777667431915,28.45,78111.69,0.0,0.70194,0.00016,26.43495]
[1777667436948,28.45,78111.32,0.0,0.7019,0.00016,26.43664]
[1777667438964,28.45,78105.41,0.0,0.70096,0.00016,26.4725]
[1777667443998,28.44,78104.01,0.0,0.70075,0.00016,26.48041]
[1777667451054,28.44,78102.57,0.0,0.70054,0.00016,26.48835]
[1777667456090,28.44,78101.78,0.0,0.70043,0.00016,26.49263]
[1777667461126,28.44,78100.97,0.0,0.70031,0.00016,26.497]
[1777667466161,28.43,78099.58,0.0,0.7001,0.00016,26.50493]
[1777667471196,28.43,78099.27,0.0,0.70006,0.00016,26.50631]
[1777667476231,28.43,78098.2,0.0,0.6999,0.00016,26.51232]
[1777667481266,28.43,78098.37,0.0,0.69994,0.00016,26.51081]
[1777667486301,28.43,78099.83,0.0,0.70019,0.00016,26.5015]
[1777667491337,28.43,78102.12,0.0,0.70058,0.00016,26.48387]
[1777667496371,28.42,78102.65,0.0,0.70067,0.00016,26.48039]
[1777667497378,28.42,78110.73,0.0,0.70197,0.00016,26.43102]
[1777667502414,28.42,78112.29,0.0,0.70222,0.00016,26.42142]
[1777667508456,28.42,78111.76,0.0,0.70213,0.00016,26.42464]
[1777667514497,28.42,78110.09,0.0,0.70187,0.00016,26.43479]
[1777667519531,28.42,78111.77,0.0,0.70214,0.00016,26.4244]
[1777667525574,28.42,78109.75,0.0,0.70182,0.00016,26.43663]
[1777667531615,28.42,78109.9,0.0,0.70185,0.00016,26.4355]
[1777667538666,28.42,78109.82,0.0,0.70184,0.00016,26.43572]
[1777667543701,28.42,78109.86,0.0,0.70185,0.00016,26.43527]
[1777667548736,28.42,78109.66,0.0,0.70183,0.00016,26.43627]
[1777667553772,28.42,78109.63,0.0,0.70185,0.00016,26.43288]
[1777667558807,28.42,78109.0,0.0,0.70175,0.00016,26.43644]
[1777667563842,28.42,78113.9,0.0,0.70254,0.00016,26.4062]
[1777667568881,28.42,78115.87,0.0,0.70286,0.00016,26.39394]
[1777667570892,28.42,78140.69,0.0,0.70681,0.00016,26.23993]
[1777667571900,28.42,78139.62,0.0,0.70664,0.00016,26.24673]
[1777667575927,28.42,78132.75,0.0,0.70554,0.00016,26.2898]
[1777667580962,28.42,78127.77,0.0,0.70475,0.00016,26.32092]
[1777667585997,28.42,78129.01,0.0,0.70494,0.00016,26.31343]
[1777667591032,28.42,78130.42,0.0,0.70516,0.00016,26.30491]
[1777667596067,28.42,78131.78,0.0,0.70537,0.00016,26.2967]
[1777667601102,28.42,78131.54,0.0,0.70532,0.00016,26.2985]
[1777667603116,28.42,78141.21,0.0,0.70686,0.00016,26.2383]
[1777667608151,28.42,78140.02,0.0,0.70666,0.00016,26.24595]
[1777667609158,28.42,78134.32,0.0,0.70576,0.00016,26.28149]
[1777667610165,28.42,78127.81,0.0,0.70472,0.00016,26.32196]
[1777667614193,28.42,78122.17,0.0,0.70384,0.00016,26.35356]
[1777667619228,28.42,78121.43,0.0,0.70372,0.00016,26.35817]
[1777667624263,28.42,78120.04,0.0,0.7035,0.00016,26.36677]
[1777667630307,28.42,78122.12,0.0,0.70383,0.00016,26.35398]
[1777667636350,28.42,78119.44,0.0,0.7034,0.00016,26.37052]
[1777667641383,28.42,78114.48,0.0,0.70261,0.00016,26.40101]
[1777667646420,28.42,78109.49,0.0,0.70182,0.00016,26.43137]
[1777667654474,28.42,78107.83,0.0,0.70156,0.00016,26.44109]
[1777667659509,28.42,78111.24,0.0,0.70212,0.00016,26.41989]
[1777667664544,28.42,78112.51,0.0,0.70233,0.00016,26.41177]
[1777667669579,28.42,78110.18,0.0,0.70196,0.00016,26.4257]
[1777667674614,28.41,78110.15,0.0,0.70198,0.00016,26.42224]
[1777667676628,28.41,78099.32,0.0,0.70025,0.00016,26.48823]
[1777667677635,28.41,78098.07,0.0,0.70005,0.00016,26.49571]
[1777667682671,28.41,78094.98,0.0,0.69957,0.00016,26.5138]
[1777667687705,28.41,78094.81,0.0,0.69956,0.00016,26.51411]
[1777667690730,28.41,78086.96,0.0,0.69831,0.00016,26.56138]
[1777667691736,28.41,78086.22,0.0,0.69819,0.00016,26.56566]
[1777667694603,28.4,78094.39,0.0,0.69952,0.00016,26.51565]
[1777667695763,28.4,78096.5,0.0,0.69986,0.00016,26.50268]
[1777667700796,28.4,78083.42,0.0,0.69777,0.00016,26.58152]
[1777667701808,28.4,78079.32,0.0,0.6971,0.00016,26.60633]
[1777667706839,28.41,78078.1,0.0,0.69689,0.00016,26.61426]
[1777667711874,28.41,78075.81,0.0,0.69651,0.00016,26.62851]
[1777667716909,28.41,78076.12,0.0,0.69654,0.00016,26.62711]
[1777667720938,28.41,78083.33,0.0,0.6977,0.00016,26.58416]
[1777667721944,28.41,78091.88,0.0,0.69908,0.00016,26.53232]
[1777667722950,28.41,78092.68,0.0,0.69922,0.00016,26.52715]
[1777667725976,28.41,78097.77,0.0,0.70005,0.00016,26.49584]
[1777667731007,28.4,78098.09,0.0,0.70013,0.00016,26.49003]
[1777667736043,28.4,78102.89,0.0,0.70091,0.00016,26.46038]
[1777667737050,28.4,78111.04,0.0,0.70222,0.00016,26.41048]
[1777667742084,28.4,78108.38,0.0,0.70179,0.00016,26.42669]
[1777667749134,28.4,78108.41,0.0,0.7018,0.00016,26.42639]
[1777667751148,28.4,78099.95,0.0,0.70045,0.00016,26.47797]
[1777667758197,28.4,78099.99,0.0,0.70046,0.00016,26.47733]
[1777667763245,28.4,78093.62,0.0,0.69944,0.00016,26.51581]
[1777667768278,28.4,78091.66,0.0,0.69914,0.00016,26.52716]
[1777667770293,28.4,78082.51,0.0,0.69768,0.00016,26.58213]
[1777667775328,28.39,78081.61,0.0,0.69755,0.00016,26.58672]
[1777667780363,28.39,78078.8,0.0,0.69712,0.00016,26.60283]
[1777667785399,28.39,78079.33,0.0,0.69721,0.00016,26.59936]
[1777667790432,28.39,78080.91,0.0,0.69747,0.00016,26.58955]
[1777667795467,28.39,78080.29,0.0,0.6974,0.00016,26.58974]
[1777667800502,28.38,78079.39,0.0,0.69726,0.00016,26.59486]
[1777667805537,28.38,78083.2,0.0,0.6979,0.00016,26.57108]
[1777667810574,28.38,78083.63,0.0,0.69799,0.00016,26.56754]
[1777667815609,28.37,78084.09,0.0,0.69809,0.00016,26.56387]
[1777667821680,28.37,78083.43,0.0,0.69801,0.00016,26.56678]
[1777667827723,28.36,78083.29,0.0,0.69801,0.00016,26.56655]
[1777667834772,28.36,78082.09,0.0,0.69785,0.00016,26.57253]
[1777667840813,28.35,78081.26,0.0,0.69774,0.00016,26.57645]
[1777667845850,28.35,78080.49,0.0,0.69764,0.00016,26.58017]
[1777667850884,28.35,78080.37,0.0,0.69765,0.00016,26.57997]
[1777667858940,28.34,78080.25,0.0,0.69768,0.00016,26.57589]
[1777667865796,28.33,78079.05,0.0,0.69752,0.00016,26.58178]
[1777667871024,28.33,78081.03,0.0,0.69786,0.00016,26.56895]
[1777667878073,28.33,78079.86,0.0,0.69771,0.00016,26.57477]
[1777667883108,28.32,78078.85,0.0,0.69757,0.00016,26.57997]
[1777667889150,28.32,78077.68,0.0,0.6974,0.00016,26.58596]
[1777667894186,28.31,78074.5,0.0,0.69691,0.00016,26.60423]
[1777667897207,28.31,78069.05,0.0,0.69604,0.00016,26.63641]
[1777667900228,28.31,78066.28,0.0,0.69559,0.00016,26.65297]
[1777667905263,28.31,78064.39,0.0,0.69527,0.00016,26.66484]
[1777667910298,28.32,78063.39,0.0,0.6951,0.00016,26.67121]
[1777667915333,28.32,78062.68,0.0,0.69499,0.00016,26.67243]
[1777667920376,28.32,78065.85,0.0,0.6955,0.00016,26.65383]
[1777667925405,28.32,78061.24,0.0,0.69474,0.00016,26.68158]
[1777667930439,28.32,78058.74,0.0,0.69433,0.00016,26.69659]
[1777667935476,28.32,78056.01,0.0,0.69389,0.00016,26.71277]
[1777667940509,28.32,78057.24,0.0,0.69409,0.00016,26.70542]
[1777667945544,28.32,78058.22,0.0,0.69425,0.00016,26.69954]
[1777667949573,28.32,78065.75,0.0,0.69548,0.00016,26.65463]
[1777667954607,28.32,78066.76,0.0,0.69564,0.00016,26.64874]
[1777667959642,28.32,78067.44,0.0,0.69574,0.00016,26.6448]
[1777667963670,28.32,78061.88,0.0,0.69484,0.00016,26.6781]
[1777667964678,28.32,78053.26,0.0,0.69344,0.00016,26.72929]
[1777667969714,28.32,78049.28,0.0,0.6928,0.00016,26.7525]
[1777667974749,28.32,78045.37,0.0,0.69219,0.00016,26.7719]
[1777667979784,28.32,78045.85,0.0,0.69227,0.00016,26.76876]
[1777667984819,28.31,78040.94,0.0,0.69148,0.00016,26.79729]
[1777667989854,28.31,78039.04,0.0,0.69118,0.00016,26.80803]
[1777667994892,28.31,78041.03,0.0,0.69152,0.00016,26.79592]
[1777667999924,28.31,78040.96,0.0,0.69152,0.00016,26.79594]
[1777668004961,28.31,78039.89,0.0,0.69135,0.00016,26.80189]
[1777668009998,28.31,78041.26,0.0,0.69158,0.00016,26.79354]
[1777668015032,28.3,78042.62,0.0,0.69181,0.00016,26.78532]
[1777668020067,28.3,78045.94,0.0,0.69236,0.00016,26.76565]
[1777668026917,28.3,78045.41,0.0,0.69227,0.00016,26.76874]
[1777668032153,28.3,78039.82,0.0,0.69138,0.00016,26.79825]
[1777668036988,28.3,78027.07,0.0,0.68929,0.00016,26.87257]
[1777668038196,28.3,78024.99,0.0,0.68896,0.00016,26.88457]
[1777668041218,28.3,77998.17,0.0,0.68455,0.00017,27.03841]
[1777668042231,28.3,77992.54,0.0,0.68362,0.00017,27.07042]
[1777668044247,28.3,77987.68,0.0,0.68282,0.00017,27.09764]
[1777668049281,28.3,77990.35,0.0,0.68326,0.00017,27.08258]
[1777668054315,28.3,77988.74,0.0,0.683,0.00017,27.09163]
[1777668059353,28.3,77986.91,0.0,0.6827,0.00017,27.10184]
[1777668062377,28.3,77955.14,0.0,0.67742,0.00017,27.27848]
[1777668063385,28.3,77947.45,0.0,0.67614,0.00017,27.32064]
[1777668064393,28.3,77945.05,0.0,0.67572,0.00017,27.33415]
[1777668067422,28.29,77937.63,0.0,0.67456,0.00017,27.37163]
[1777668069429,28.29,77931.87,0.0,0.6736,0.00017,27.40248]
[1777668074466,28.29,77936.39,0.0,0.67436,0.00017,27.37808]
[1777668079503,28.29,77937.15,0.0,0.67448,0.00017,27.37433]
[1777668084538,28.29,77945.66,0.0,0.67588,0.00017,27.32884]
[1777668085545,28.29,77948.03,0.0,0.67626,0.00017,27.31652]
[1777668089576,28.31,77932.99,0.0,0.67368,0.00017,27.40012]
[1777668090580,28.31,77930.19,0.0,0.67321,0.00017,27.41521]
[1777668093602,28.3,77925.24,0.0,0.67241,0.00017,27.4379]
[1777668098636,28.3,77925.13,0.0,0.67242,0.00017,27.43765]
[1777668103671,28.3,77928.79,0.0,0.67304,0.00017,27.41789]
[1777668108705,28.3,77929.88,0.0,0.67323,0.00017,27.4119]
[1777668113741,28.3,77930.28,0.0,0.6733,0.00017,27.40959]
[1777668118777,28.29,77935.61,0.0,0.67419,0.00017,27.38078]
[1777668123813,28.29,77936.35,0.0,0.67432,0.00017,27.3768]
[1777668129853,28.3,77939.86,0.0,0.6749,0.00017,27.35787]
[1777668134889,28.29,77937.85,0.0,0.67457,0.00017,27.36874]
[1777668139923,28.29,77933.5,0.0,0.67384,0.00017,27.39211]
[1777668144960,28.29,77934.04,0.0,0.67394,0.00017,27.38897]
[1777668149998,28.29,77930.65,0.0,0.67338,0.00017,27.40693]
[1777668155032,28.29,77930.41,0.0,0.67336,0.00017,27.40465]
[1777668161070,28.29,77924.93,0.0,0.67246,0.00017,27.43356]
[1777668166110,28.28,77924.25,0.0,0.67236,0.00017,27.43678]
[1777668173154,28.28,77921.76,0.0,0.67196,0.00017,27.44945]
[1777668178190,28.28,77924.62,0.0,0.67245,0.00017,27.43371]
[1777668183235,28.28,77928.49,0.0,0.67311,0.00017,27.41258]
[1777668185386,28.28,77947.88,0.0,0.67636,0.00017,27.30747]
[1777668186393,28.28,77951.08,0.0,0.6769,0.00017,27.28971]
[1777668191428,28.28,77951.81,0.0,0.67702,0.00017,27.286]
[1777668194450,28.28,77958.73,0.0,0.67818,0.00017,27.24764]
[1777668198172,28.27,77970.57,0.0,0.68017,0.00017,27.18158]
[1777668200493,28.27,77976.32,0.0,0.68113,0.00017,27.14926]
[1777668203514,28.27,77983.11,0.0,0.68226,0.00017,27.11091]
[1777668206538,28.27,77989.14,0.0,0.68326,0.00017,27.07675]
[1777668207545,28.27,77980.75,0.0,0.68187,0.00017,27.12404]
[1777668208552,28.27,77978.11,0.0,0.68144,0.00017,27.13879]
[1777668213587,28.27,77979.54,0.0,0.6817,0.00017,27.1271]
[1777668218631,28.27,77989.25,0.0,0.68332,0.00017,27.07192]
[1777668219628,28.27,77989.86,0.0,0.68342,0.00017,27.06842]
[1777668225671,28.26,77992.66,0.0,0.68389,0.00017,27.05239]
[1777668230710,28.26,77983.28,0.0,0.68234,0.00017,27.10536]
[1777668232726,28.26,77982.19,0.0,0.68216,0.00017,27.11139]
[1777668237789,28.26,77985.81,0.0,0.68278,0.00017,27.09052]
[1777668242795,28.26,77985.34,0.0,0.68271,0.00017,27.09291]
[1777668246823,28.26,77979.59,0.0,0.68176,0.00017,27.12492]
[1777668252864,28.26,77981.0,0.0,0.68201,0.00017,27.11647]
[1777668255888,28.25,77988.4,0.0,0.68324,0.00017,27.07447]
[1777668260921,28.25,77987.2,0.0,0.68305,0.00017,27.08105]
[1777668265956,28.25,77982.0,0.0,0.6822,0.00017,27.11006]
[1777668270991,28.25,77978.52,0.0,0.68163,0.00017,27.1292]
[1777668276026,28.25,77977.57,0.0,0.6815,0.00017,27.13073]
[1777668282068,28.24,77977.67,0.0,0.68154,0.00017,27.12957]
[1777668287103,28.24,77978.73,0.0,0.68173,0.00017,27.12314]
[1777668293145,28.24,77975.79,0.0,0.68124,0.00017,27.13968]
[1777668298879,28.25,77973.87,0.0,0.68089,0.00017,27.1516]
[1777668304222,28.25,77971.0,0.0,0.68038,0.00017,27.16859]
[1777668309256,28.26,77964.22,0.0,0.67923,0.00017,27.20721]
[1777668314292,28.26,77959.14,0.0,0.67836,0.00017,27.23609]
[1777668317312,28.26,77964.75,0.0,0.67928,0.00017,27.2055]
[1777668322349,28.27,77966.85,0.0,0.6796,0.00017,27.19478]
[1777668327384,28.27,77966.33,0.0,0.67953,0.00017,27.19725]
[1777668332423,28.26,77963.99,0.0,0.67917,0.00017,27.20653]
[1777668335443,28.26,77969.8,0.0,0.68014,0.00017,27.17396]
[1777668339160,28.26,77979.95,0.0,0.68184,0.00017,27.11689]
[1777668341485,28.26,77987.99,0.0,0.68317,0.00017,27.07151]
[1777668343499,28.26,77993.68,0.0,0.68411,0.00017,27.03927]
[1777668347529,28.26,78002.69,0.0,0.6856,0.00017,26.98804]
[1777668351556,28.26,78003.97,0.0,0.6858,0.00017,26.98109]
[1777668357599,28.27,78002.85,0.0,0.6856,0.00017,26.98812]
[1777668362634,28.27,77992.7,0.0,0.68391,0.00017,27.04646]
[1777668363641,28.27,77987.07,0.0,0.68297,0.00017,27.0784]
[1777668365656,28.27,77985.5,0.0,0.68271,0.00017,27.08729]
[1777668370690,28.27,77984.07,0.0,0.68248,0.00017,27.09533]
[1777668375725,28.27,77983.76,0.0,0.68243,0.00017,27.09698]
[1777668383792,28.27,77979.67,0.0,0.68175,0.00017,27.11979]
[1777668389511,28.27,77980.84,0.0,0.68195,0.00017,27.113]
[1777668399895,28.26,77982.19,0.0,0.6822,0.00017,27.10174]
[1777668400903,28.26,77993.83,0.0,0.68413,0.00017,27.03585]
[1777668401909,28.26,78003.55,0.0,0.68574,0.00017,26.98035]
[1777668402915,28.26,78005.25,0.0,0.68602,0.00017,26.9706]
[1777668403922,28.26,78005.25,0.0,0.68602,0.00017,26.97065]
[1777668405937,28.27,77998.77,0.0,0.68495,0.00017,27.00784]
[1777668408958,28.27,77987.38,0.0,0.68306,0.00017,27.07268]
[1777668409965,28.27,77984.14,0.0,0.68252,0.00017,27.09096]
[1777668415000,28.26,77984.56,0.0,0.6826,0.00017,27.08841]
[1777668420036,28.26,77989.64,0.0,0.68344,0.00017,27.05954]
[1777668425070,28.26,77994.44,0.0,0.68424,0.00017,27.0321]
[1777668430106,28.26,77992.93,0.0,0.684,0.00017,27.04058]
[1777668436147,28.26,77992.5,0.0,0.68393,0.00017,27.04286]
[1777668441182,28.26,77997.67,0.0,0.68479,0.00017,27.01328]
[1777668446217,28.26,77998.89,0.0,0.68499,0.00017,27.00629]
[1777668451252,28.26,77998.72,0.0,0.68498,0.00017,27.00402]
[1777668457294,28.26,77998.36,0.0,0.68491,0.00017,27.00623]
[1777668463337,28.26,77996.37,0.0,0.68458,0.00017,27.01779]
[1777668468371,28.26,77993.33,0.0,0.68407,0.00017,27.03529]
[1777668473405,28.26,77992.96,0.0,0.684,0.00017,27.03757]
[1777668478446,28.27,77990.1,0.0,0.68353,0.00017,27.05397]
[1777668483476,28.27,77993.75,0.0,0.68413,0.00017,27.03337]
[1777668488511,28.27,77995.22,0.0,0.68437,0.00017,27.02522]
[1777668494555,28.27,77994.49,0.0,0.68424,0.00017,27.02966]
[1777668499592,28.27,77993.15,0.0,0.68401,0.00017,27.03753]
[1777668504626,28.27,77995.61,0.0,0.68441,0.00017,27.02383]
[1777668509660,28.27,77995.1,0.0,0.68431,0.00017,27.02706]
[1777668514700,28.28,77995.23,0.0,0.68434,0.00017,27.02346]
[1777668519731,28.28,77990.01,0.0,0.68346,0.00017,27.05351]
[1777668524767,28.28,77990.63,0.0,0.68356,0.00017,27.05032]
[1777668529801,28.28,77984.36,0.0,0.68251,0.00017,27.08604]
[1777668534836,28.28,77986.87,0.0,0.68292,0.00017,27.07204]
[1777668540880,28.28,77989.44,0.0,0.68334,0.00017,27.05765]
[1777668545917,28.28,77959.7,0.0,0.6784,0.00017,27.22396]
[1777668546923,28.28,77954.05,0.0,0.67746,0.00017,27.25493]
[1777668551959,28.28,77936.59,0.0,0.67452,0.00017,27.35072]
[1777668552966,28.28,77924.82,0.0,0.67255,0.00017,27.41406]
[1777668553980,28.28,77922.95,0.0,0.67223,0.00017,27.42405]
[1777668559009,28.28,77923.13,0.0,0.67226,0.00017,27.42296]
[1777668564050,28.28,77924.47,0.0,0.67249,0.00017,27.41569]
[1777668567074,28.28,77932.85,0.0,0.6739,0.00017,27.37061]
[1777668569093,28.28,77931.96,0.0,0.67375,0.00017,27.3754]
[1777668573121,28.28,77926.05,0.0,0.67277,0.00017,27.40397]
[1777668577152,28.28,77931.74,0.0,0.67373,0.00017,27.37337]
[1777668582184,28.28,77936.65,0.0,0.67455,0.00017,27.34691]
[1777668583192,28.28,77943.11,0.0,0.67563,0.00017,27.3119]
[1777668584198,28.28,77949.14,0.0,0.67664,0.00017,27.27906]
[1777668587219,28.29,77950.58,0.0,0.67687,0.00017,27.27146]
[1777668591247,28.29,77943.05,0.0,0.6756,0.00017,27.31293]
[1777668593261,28.29,77937.7,0.0,0.6747,0.00017,27.34206]
[1777668598296,28.29,77936.29,0.0,0.67446,0.00017,27.34982]
[1777668603332,28.29,77942.1,0.0,0.67544,0.00017,27.31841]
[1777668604338,28.29,77948.06,0.0,0.67643,0.00017,27.28598]
[1777668607360,28.29,77947.56,0.0,0.67634,0.00017,27.28894]
[1777668612395,28.29,77947.57,0.0,0.67633,0.00017,27.28932]
[1777668617431,28.3,77950.31,0.0,0.67677,0.00017,27.27497]
[1777668622465,28.3,77956.16,0.0,0.67773,0.00017,27.24347]
[1777668624479,28.3,77964.27,0.0,0.67907,0.00017,27.19907]
[1777668629514,28.3,77964.24,0.0,0.67908,0.00017,27.1988]
[1777668633542,28.3,77957.85,0.0,0.67804,0.00017,27.23048]
[1777668634549,28.3,77949.81,0.0,0.6767,0.00017,27.27449]
[1777668636563,28.29,77947.29,0.0,0.67629,0.00017,27.28797]
[1777668641599,28.3,77942.7,0.0,0.6755,0.00017,27.31354]
[1777668648647,28.3,77940.96,0.0,0.67519,0.00017,27.32376]
[1777668652677,28.3,77934.38,0.0,0.67408,0.00017,27.35976]
[1777668659399,28.31,77933.03,0.0,0.67383,0.00017,27.36762]
[1777668664759,28.31,77932.29,0.0,0.6737,0.00017,27.372]
[1777668669795,28.31,77928.99,0.0,0.67313,0.00017,27.39011]
[1777668674830,28.31,77927.93,0.0,0.67294,0.00017,27.39612]
[1777668679869,28.31,77928.06,0.0,0.67296,0.00017,27.39572]
[1777668686587,28.32,77927.88,0.0,0.67292,0.00017,27.39706]
[1777668692958,28.32,77928.74,0.0,0.67307,0.00017,27.38952]
[1777668700008,28.32,77928.45,0.0,0.673,0.00017,27.39149]
[1777668706728,28.32,77928.84,0.0,0.67306,0.00017,27.38976]
[1777668712092,28.32,77928.23,0.0,0.67295,0.00017,27.39329]
[1777668721156,28.33,77927.78,0.0,0.67286,0.00017,27.39614]
[1777668725183,28.33,77918.47,0.0,0.67129,0.00017,27.44599]
[1777668728205,28.33,77917.56,0.0,0.67113,0.00017,27.45091]
[1777668733238,28.33,77914.61,0.0,0.67064,0.00017,27.46657]
[1777668735267,28.33,77899.84,0.0,0.66815,0.00017,27.54413]
[1777668736263,28.33,77888.9,0.0,0.6663,0.00017,27.60091]
[1777668737270,28.33,77889.51,0.0,0.66641,0.00017,27.59768]
[1777668738283,28.33,77887.57,0.0,0.66608,0.00017,27.60757]
[1777668740292,28.33,77877.78,0.0,0.66442,0.00017,27.65803]
[1777668741300,28.33,77865.65,0.0,0.66235,0.00017,27.71971]
[1777668742308,28.33,77849.97,0.0,0.65968,0.00017,27.79828]
[1777668743315,28.33,77839.11,0.0,0.65783,0.00017,27.85194]
[1777668744323,28.33,77834.45,0.0,0.65703,0.00017,27.87472]
[1777668745330,28.33,77834.41,0.0,0.65702,0.00017,27.87503]
[1777668747343,28.33,77843.2,0.0,0.65852,0.00017,27.83181]
[1777668752378,28.33,77837.51,0.0,0.65757,0.00017,27.85632]
[1777668755427,28.33,77831.39,0.0,0.65652,0.00017,27.88629]
[1777668758434,28.33,77825.35,0.0,0.65548,0.00017,27.9159]
[1777668760448,28.33,77791.19,0.0,0.6496,0.00017,28.07831]
[1777668761447,28.35,77784.08,0.0,0.6483,0.00017,28.11356]
[1777668762454,28.35,77776.81,0.0,0.64702,0.00017,28.14767]
[1777668767488,28.37,77775.05,0.0,0.64664,0.00017,28.15773]
[1777668768495,28.37,77767.05,0.0,0.64525,0.00017,28.19437]
[1777668769502,28.37,77758.74,0.0,0.64381,0.00017,28.23177]
[1777668772524,28.37,77765.08,0.0,0.64492,0.00017,28.20304]
[1777668777559,28.37,77761.79,0.0,0.64434,0.00017,28.21796]
[1777668782595,28.37,77752.58,0.0,0.64275,0.00017,28.25892]
[1777668785616,28.36,77760.43,0.0,0.64414,0.00017,28.22314]
[1777668789644,28.36,77754.04,0.0,0.64303,0.00017,28.25175]
[1777668793689,28.37,77733.11,0.0,0.63936,0.00017,28.34461]
[1777668796697,28.38,77726.58,0.0,0.63816,0.00017,28.37461]
[1777668798712,28.39,77733.37,0.0,0.63932,0.00017,28.34586]
[1777668801734,28.39,77747.16,0.0,0.64172,0.00017,28.28558]
[1777668806768,28.39,77749.09,0.0,0.64206,0.00017,28.27681]
[1777668809789,28.38,77740.25,0.0,0.64053,0.00017,28.31556]
[1777668812810,28.38,77747.63,0.0,0.64183,0.00017,28.27974]
[1777668813818,28.38,77768.67,0.0,0.64548,0.00017,28.18564]
[1777668814824,28.38,77775.63,0.0,0.64668,0.00017,28.15403]
[1777668816843,28.38,77782.36,0.0,0.64784,0.00017,28.12331]
[1777668821872,28.39,77783.4,0.0,0.64801,0.00017,28.11884]
[1777668826908,28.39,77780.21,0.0,0.64745,0.00017,28.13377]
[1777668831943,28.39,77787.51,0.0,0.6487,0.00017,28.10034]
[1777668833959,28.39,77798.91,0.0,0.65066,0.00017,28.04744]
[1777668835972,28.39,77813.65,0.0,0.65319,0.00017,27.97789]
[1777668840742,28.39,77822.41,0.0,0.65469,0.00017,27.93589]
[1777668846045,28.39,77819.39,0.0,0.65417,0.00017,27.95041]
[1777668847049,28.39,77812.44,0.0,0.65298,0.00017,27.98357]
[1777668848056,28.39,77805.31,0.0,0.65176,0.00017,28.0173]
[1777668853091,28.39,77804.06,0.0,0.65155,0.00017,28.02311]
[1777668857119,28.39,77811.62,0.0,0.65285,0.00017,27.98713]
[1777668862158,28.39,77810.98,0.0,0.65275,0.00017,27.99]
[1777668867191,28.39,77815.11,0.0,0.65347,0.00017,27.97013]
[1777668870953,28.39,77823.59,0.0,0.65492,0.00017,27.92934]
[1777668876255,28.39,77828.64,0.0,0.6558,0.00017,27.90169]
[1777668881289,28.39,77823.21,0.0,0.65487,0.00017,27.92796]
[1777668886324,28.39,77821.83,0.0,0.65464,0.00017,27.9346]
[1777668891358,28.39,77822.15,0.0,0.65469,0.00017,27.93306]
[1777668894380,28.39,77830.25,0.0,0.65608,0.00017,27.89397]
[1777668899415,28.39,77833.52,0.0,0.65663,0.00017,27.8783]
[1777668902438,28.39,77823.84,0.0,0.65497,0.00017,27.92537]
[1777668905457,28.39,77817.1,0.0,0.65381,0.00017,27.95772]
[1777668909495,28.39,77827.53,0.0,0.6556,0.00017,27.90758]
[1777668911512,28.39,77835.25,0.0,0.65691,0.00017,27.87022]
[1777668916548,28.39,77832.58,0.0,0.65645,0.00017,27.88354]
[1777668921584,28.39,77834.99,0.0,0.65685,0.00017,27.87213]
[1777668926618,28.4,77835.1,0.0,0.65685,0.00017,27.872]
[1777668931654,28.4,77843.19,0.0,0.65823,0.00017,27.82968]
[1777668934674,28.4,77849.32,0.0,0.65926,0.00017,27.79985]
[1777668935681,28.4,77858.94,0.0,0.6609,0.00017,27.75202]
[1777668937695,28.4,77866.54,0.0,0.6622,0.00017,27.71388]
[1777668942730,28.4,77866.62,0.0,0.66221,0.00017,27.71337]
[1777668947766,28.4,77861.44,0.0,0.66134,0.00017,27.73916]
[1777668952801,28.4,77863.23,0.0,0.66164,0.00017,27.73023]
[1777668954815,28.4,77856.16,0.0,0.66044,0.00017,27.76568]
[1777668959850,28.4,77858.61,0.0,0.66084,0.00017,27.75376]
[1777668964885,28.4,77859.27,0.0,0.66095,0.00017,27.75077]
[1777668968915,28.41,77853.35,0.0,0.65993,0.00017,27.78051]
[1777668973949,28.41,77852.83,0.0,0.65983,0.00017,27.78361]
[1777668978983,28.41,77854.99,0.0,0.66018,0.00017,27.77338]
[1777668984019,28.42,77858.67,0.0,0.66079,0.00017,27.75556]
[1777668989055,28.42,77858.27,0.0,0.6607,0.00017,27.75803]
[1777668994089,28.42,77860.28,0.0,0.66104,0.00017,27.74529]
[1777668999125,28.43,77863.44,0.0,0.66156,0.00017,27.73007]
[1777669004159,28.43,77863.63,0.0,0.66157,0.00017,27.72976]
[1777669009194,28.43,77861.15,0.0,0.66113,0.00017,27.74281]
[1777669014228,28.44,77862.98,0.0,0.66142,0.00017,27.73437]
[1777669019266,28.44,77859.5,0.0,0.66081,0.00017,27.75241]
[1777669020272,28.44,77844.15,0.0,0.65819,0.00017,27.82839]
[1777669022008,28.44,77811.05,0.0,0.65254,0.00017,27.98791]
[1777669027327,28.44,77815.93,0.0,0.65338,0.00017,27.96448]
[1777669033371,28.44,77813.76,0.0,0.65302,0.00017,27.97449]
[1777669038405,28.44,77813.85,0.0,0.65305,0.00017,27.9738]
[1777669039412,28.44,77820.49,0.0,0.65418,0.00017,27.94209]
[1777669041428,28.44,77829.42,0.0,0.65571,0.00017,27.89913]
[1777669046462,28.44,77833.19,0.0,0.65635,0.00017,27.88095]
[1777669049482,28.44,77841.5,0.0,0.65777,0.00017,27.84059]
[1777669051496,28.44,77842.84,0.0,0.65801,0.00017,27.83095]
[1777669057540,28.44,77840.56,0.0,0.6576,0.00017,27.84262]
[1777669062577,28.45,77840.54,0.0,0.65758,0.00017,27.84309]
[1777669067610,28.45,77843.36,0.0,0.65805,0.00017,27.82976]
[1777669072645,28.45,77841.5,0.0,0.65772,0.00017,27.8393]
[1777669077687,28.45,77809.79,0.0,0.65229,0.00017,27.99193]
[1777669078693,28.45,77795.01,0.0,0.64975,0.00017,28.06123]
[1777669079701,28.45,77793.87,0.0,0.64956,0.00017,28.06644]
[1777669081735,28.45,77800.7,0.0,0.65074,0.00017,28.03442]
[1777669082736,28.45,77825.85,0.0,0.65505,0.00017,27.91506]
[1777669083745,28.45,77816.08,0.0,0.65338,0.00017,27.96181]
[1777669084750,28.45,77818.04,0.0,0.65372,0.00017,27.95246]
[1777669087771,28.45,77830.58,0.0,0.65586,0.00017,27.89225]
[1777669088779,28.45,77834.75,0.0,0.65657,0.00017,27.8721]
[1777669092807,28.45,77838.55,0.0,0.65721,0.00017,27.85387]
[1777669097841,28.45,77840.01,0.0,0.65745,0.00017,27.84711]
[1777669102881,28.46,77839.7,0.0,0.65738,0.00017,27.84898]
[1777669107928,28.46,77847.01,0.0,0.65862,0.00017,27.81358]
[1777669111945,28.46,77850.45,0.0,0.6592,0.00017,27.79384]
[1777669116979,28.47,77851.92,0.0,0.65943,0.00017,27.78715]
[1777669122017,28.47,77855.73,0.0,0.66006,0.00017,27.76889]
[1777669127049,28.47,77858.16,0.0,0.66045,0.00017,27.75747]
[1777669132090,28.48,77858.96,0.0,0.66057,0.00017,27.75418]
[1777669137120,28.48,77859.23,0.0,0.66059,0.00017,27.75352]
[1777669142155,28.49,77860.12,0.0,0.66072,0.00017,27.74973]
[1777669148196,28.49,77862.13,0.0,0.66104,0.00017,27.74048]
[1777669153233,28.5,77860.47,0.0,0.66074,0.00017,27.74938]
[1777669159276,28.5,77863.35,0.0,0.6612,0.00017,27.73589]
[1777669164311,28.5,77862.76,0.0,0.66109,0.00017,27.73928]
[1777669169344,28.51,77867.05,0.0,0.66179,0.00017,27.71863]
[1777669174379,28.51,77867.9,0.0,0.66193,0.00017,27.71179]
[1777669179414,28.51,77872.19,0.0,0.66266,0.00017,27.68989]
[1777669184449,28.51,77872.78,0.0,0.66277,0.00017,27.68657]
[1777669189483,28.51,77869.73,0.0,0.66227,0.00017,27.70149]
[1777669194519,28.5,77868.11,0.0,0.66201,0.00017,27.70916]
[1777669197542,28.5,77862.01,0.0,0.66099,0.00017,27.73927]
[1777669202576,28.5,77856.14,0.0,0.66,0.00017,27.76815]
[1777669207611,28.5,77857.1,0.0,0.66015,0.00017,27.7638]
[1777669212646,28.5,77858.81,0.0,0.66043,0.00017,27.75577]
[1777669215667,28.51,77841.59,0.0,0.6575,0.00017,27.84058]
[1777669216674,28.51,77851.13,0.0,0.65912,0.00017,27.79394]
[1777669219696,28.51,77856.92,0.0,0.66009,0.00017,27.76564]
[1777669229766,28.51,77855.73,0.0,0.65986,0.00017,27.77246]
[1777669236815,28.52,77856.38,0.0,0.65996,0.00017,27.76671]
[1777669242857,28.52,77854.29,0.0,0.65959,0.00017,27.77759]
[1777669247892,28.52,77851.39,0.0,0.65908,0.00017,27.7923]
[1777669252928,28.53,77849.27,0.0,0.65871,0.00017,27.80315]
[1777669257961,28.53,77858.73,0.0,0.6603,0.00017,27.75706]
[1777669260985,28.53,77860.27,0.0,0.66054,0.00017,27.74986]
[1777669266021,28.54,77862.38,0.0,0.66088,0.00017,27.74011]
[1777669271053,28.54,77863.92,0.0,0.66112,0.00017,27.73316]
[1777669278102,28.55,77864.3,0.0,0.66115,0.00017,27.73223]
[1777669283136,28.55,77864.47,0.0,0.66116,0.00017,27.73202]
[1777669288172,28.56,77868.63,0.0,0.66184,0.00017,27.71191]
[1777669289179,28.56,77862.55,0.0,0.66081,0.00017,27.74229]
[1777669294214,28.56,77862.55,0.0,0.66081,0.00017,27.73956]
[1777669297238,28.56,77868.8,0.0,0.66186,0.00017,27.70876]
[1777669301267,28.56,77874.69,0.0,0.66284,0.00017,27.67946]
[1777669308317,28.57,77876.46,0.0,0.66313,0.00017,27.67101]
[1777669313353,28.57,77877.56,0.0,0.6633,0.00017,27.66584]
[1777669318397,28.57,77877.68,0.0,0.66331,0.00017,27.66563]
[1777669324182,28.57,77880.8,0.0,0.66382,0.00017,27.65048]
[1777669332512,28.58,77880.74,0.0,0.66378,0.00017,27.65165]
[1777669334253,28.58,77904.98,0.0,0.66785,0.00017,27.52808]
[1777669334513,28.58,77904.98,0.0,0.66785,0.00017,27.52815]
[1777669336526,28.58,77917.12,0.0,0.66989,0.00017,27.46487]
[1777669340555,28.58,77925.92,0.0,0.67137,0.00017,27.41837]
[1777669344323,28.58,77933.8,0.0,0.67269,0.00017,27.37659]
[1777669345589,28.58,77939.21,0.0,0.67359,0.00017,27.34778]
[1777669350624,28.58,77938.14,0.0,0.67342,0.00017,27.35332]
[1777669352637,28.58,77944.22,0.0,0.67445,0.00017,27.31759]
[1777669355658,28.58,77951.2,0.0,0.6756,0.00017,27.2802]
[1777669360694,28.58,77956.99,0.0,0.67656,0.00017,27.24919]
[1777669363715,28.58,77951.02,0.0,0.67556,0.00017,27.28153]
[1777669367743,28.58,77942.34,0.0,0.67412,0.00017,27.32806]
[1777669370763,28.58,77937.98,0.0,0.6734,0.00017,27.35121]
[1777669376806,28.58,77937.07,0.0,0.67326,0.00017,27.35576]
[1777669381840,28.57,77942.59,0.0,0.67418,0.00017,27.32621]
[1777669387882,28.57,77936.58,0.0,0.67318,0.00017,27.35799]
[1777669392920,28.57,77932.89,0.0,0.67258,0.00017,27.37731]
[1777669397957,28.57,77934.05,0.0,0.67278,0.00017,27.37089]
[1777669403995,28.57,77933.67,0.0,0.67273,0.00017,27.37257]
[1777669410037,28.57,77932.43,0.0,0.67253,0.00017,27.37878]
[1777669416079,28.56,77935.0,0.0,0.67298,0.00017,27.36155]
[1777669421114,28.56,77934.84,0.0,0.67296,0.00017,27.36213]
[1777669427156,28.56,77934.76,0.0,0.67296,0.00017,27.36223]
[1777669432193,28.56,77938.37,0.0,0.67357,0.00017,27.34281]
[1777669443269,28.56,77937.63,0.0,0.67346,0.00017,27.34631]
[1777669448305,28.56,77934.6,0.0,0.67296,0.00017,27.36217]
[1777669451326,28.56,77922.86,0.0,0.67101,0.00017,27.42402]
[1777669452333,28.55,77923.16,0.0,0.67106,0.00017,27.42233]
[1777669457368,28.55,77924.79,0.0,0.67135,0.00017,27.41318]
[1777669462404,28.55,77921.3,0.0,0.67078,0.00017,27.43093]
[1777669467439,28.54,77920.87,0.0,0.67073,0.00017,27.43254]
[1777669472473,28.54,77918.79,0.0,0.67042,0.00017,27.4395]
[1777669475494,28.54,77910.1,0.0,0.66898,0.00017,27.48447]
[1777669476503,28.54,77908.07,0.0,0.66864,0.00017,27.49484]
[1777669477512,28.54,77899.11,0.0,0.66714,0.00017,27.54123]
[1777669478516,28.54,77899.55,0.0,0.66721,0.00017,27.53899]
[1777669483553,28.54,77897.47,0.0,0.66686,0.00017,27.5498]
[1777669487579,28.54,77904.42,0.0,0.66802,0.00017,27.51396]
[1777669493620,28.54,77905.35,0.0,0.66818,0.00017,27.50923]
[1777669498659,28.54,77902.27,0.0,0.66766,0.00017,27.52518]
[1777669499667,28.54,77891.78,0.0,0.6659,0.00017,27.57903]
[1777669503691,28.54,77947.58,0.0,0.67523,0.00017,27.2862]
[1777669504698,28.54,77945.7,0.0,0.67493,0.00017,27.29595]
[1777669508725,28.53,77949.28,0.0,0.67554,0.00017,27.27618]
[1777669511486,28.53,77887.41,0.0,0.66519,0.00017,27.60042]
[1777669516782,28.53,77887.17,0.0,0.66515,0.00017,27.60162]
[1777669519806,28.53,77893.21,0.0,0.66616,0.00017,27.57088]
[1777669525845,28.54,77896.03,0.0,0.66663,0.00017,27.5567]
[1777669531626,28.54,77898.65,0.0,0.66707,0.00017,27.54028]
[1777669537933,28.54,77899.38,0.0,0.66718,0.00017,27.53697]
[1777669538939,28.54,77907.34,0.0,0.66852,0.00017,27.49594]
[1777669543975,28.54,77904.19,0.0,0.66797,0.00017,27.51278]
[1777669549009,28.55,77901.36,0.0,0.66748,0.00017,27.52789]
[1777669554049,28.55,77900.15,0.0,0.66726,0.00017,27.53459]
[1777669559083,28.55,77899.55,0.0,0.66715,0.00017,27.53816]
[1777669565127,28.56,77897.61,0.0,0.66681,0.00017,27.54869]
[1777669570161,28.56,77901.25,0.0,0.6674,0.00017,27.53046]
[1777669575199,28.56,77901.27,0.0,0.66739,0.00017,27.53088]
[1777669580229,28.56,77901.26,0.0,0.66737,0.00017,27.53146]
[1777669582245,28.57,77893.08,0.0,0.66599,0.00017,27.57363]
[1777669583250,28.57,77890.3,0.0,0.66552,0.00017,27.58788]
[1777669589293,28.57,77894.07,0.0,0.66614,0.00017,27.56906]
[1777669594328,28.57,77895.47,0.0,0.66638,0.00017,27.55903]
[1777669600370,28.57,77893.46,0.0,0.66603,0.00017,27.5698]
[1777669605405,28.58,77892.23,0.0,0.66581,0.00017,27.57647]
[1777669610440,28.58,77896.62,0.0,0.66653,0.00017,27.55452]
[1777669615476,28.58,77904.51,0.0,0.66784,0.00017,27.51449]
[1777669616482,28.58,77904.2,0.0,0.66778,0.00017,27.51623]
[1777669622527,28.59,77902.45,0.0,0.66746,0.00017,27.52609]
[1777669627562,28.59,77899.95,0.0,0.66703,0.00017,27.5396]
[1777669632597,28.59,77897.94,0.0,0.66669,0.00017,27.5499]
[1777669638639,28.6,77899.91,0.0,0.66699,0.00017,27.54059]
[1777669643674,28.6,77898.32,0.0,0.66671,0.00017,27.54939]
[1777669648709,28.6,77897.72,0.0,0.66659,0.00017,27.55308]
[1777669654751,28.61,77898.01,0.0,0.66663,0.00017,27.54902]
[1777669658778,28.61,77891.97,0.0,0.6656,0.00017,27.58029]
[1777669663813,28.61,77886.94,0.0,0.66475,0.00017,27.60623]
[1777669668850,28.62,77888.48,0.0,0.66499,0.00017,27.59883]
[1777669673885,28.62,77886.06,0.0,0.66457,0.00017,27.61146]
[1777669678920,28.62,77886.5,0.0,0.66464,0.00017,27.60957]
[1777669683954,28.62,77887.07,0.0,0.66472,0.00017,27.60703]
[1777669688990,28.62,77888.28,0.0,0.66492,0.00017,27.60125]
[1777669694033,28.63,77885.41,0.0,0.66442,0.00017,27.61607]
[1777669699068,28.63,77885.9,0.0,0.6645,0.00017,27.61383]
[1777669703096,28.63,77892.4,0.0,0.66558,0.00017,27.58107]
[1777669708131,28.63,77897.79,0.0,0.66648,0.00017,27.55399]
[1777669713166,28.63,77899.53,0.0,0.66678,0.00017,27.54206]
[1777669718202,28.63,77900.38,0.0,0.66693,0.00017,27.53718]
[1777669723236,28.63,77900.39,0.0,0.66695,0.00017,27.53663]
[1777669728270,28.62,77902.01,0.0,0.66724,0.00017,27.52785]
[1777669733307,28.62,77901.0,0.0,0.66708,0.00017,27.53255]
[1777669738342,28.62,77900.29,0.0,0.66698,0.00017,27.53571]
[1777669743377,28.61,77909.68,0.0,0.66857,0.00017,27.48679]
[1777669744392,28.61,77915.34,0.0,0.66952,0.00017,27.45735]
[1777669749425,28.61,77917.59,0.0,0.6699,0.00017,27.4454]
[1777669754461,28.61,77919.67,0.0,0.67026,0.00017,27.43427]
[1777669760503,28.61,77920.56,0.0,0.67042,0.00017,27.42924]
[1777669765538,28.61,77922.17,0.0,0.67069,0.00017,27.42049]
[1777669770574,28.61,77924.5,0.0,0.67109,0.00017,27.40794]
[1777669774601,28.6,77917.12,0.0,0.66988,0.00017,27.44302]
[1777669779636,28.6,77922.02,0.0,0.67072,0.00017,27.41696]
[1777669782657,28.6,77928.54,0.0,0.67181,0.00017,27.38246]
[1777669788699,28.6,77931.13,0.0,0.67225,0.00017,27.36836]
[1777669793734,28.6,77932.5,0.0,0.67249,0.00017,27.3608]
[1777669798769,28.59,77935.59,0.0,0.67302,0.00017,27.34414]
[1777669803805,28.59,77935.36,0.0,0.67298,0.00017,27.34512]
[1777669808841,28.59,77936.99,0.0,0.67326,0.00017,27.3362]
[1777669813879,28.59,77937.37,0.0,0.67333,0.00017,27.33397]
[1777669818912,28.59,77944.52,0.0,0.67453,0.00017,27.29567]
[1777669820927,28.59,77945.85,0.0,0.67475,0.00017,27.28855]
[1777669822941,28.59,77938.4,0.0,0.67351,0.00017,27.3283]
[1777669827976,28.59,77942.03,0.0,0.67412,0.00017,27.30888]
[1777669834030,28.59,77944.89,0.0,0.67461,0.00017,27.2903]
[1777669839797,28.59,77952.9,0.0,0.67594,0.00017,27.24737]
[1777669845103,28.59,77951.84,0.0,0.67575,0.00017,27.25324]
[1777669850139,28.59,77953.53,0.0,0.67603,0.00017,27.2443]
[1777669855175,28.59,77953.55,0.0,0.67603,0.00017,27.24441]
[1777669859936,28.59,77947.84,0.0,0.67508,0.00017,27.27527]
[1777669864238,28.59,77940.46,0.0,0.67384,0.00017,27.31487]
[1777669869273,28.59,77940.55,0.0,0.67386,0.00017,27.31439]
[1777669870281,28.59,77930.83,0.0,0.67224,0.00017,27.36592]
[1777669875321,28.59,77927.9,0.0,0.67176,0.00017,27.38109]
[1777669880352,28.59,77928.2,0.0,0.67182,0.00017,27.37919]
[1777669885387,28.59,77928.28,0.0,0.67184,0.00017,27.37848]
[1777669890421,28.59,77934.55,0.0,0.6729,0.00017,27.34508]
[1777669895456,28.59,77936.09,0.0,0.67317,0.00017,27.33353]
[1777669900491,28.59,77936.52,0.0,0.67325,0.00017,27.33114]
[1777669905526,28.58,77936.54,0.0,0.67325,0.00017,27.33089]
[1777669912576,28.58,77935.05,0.0,0.67301,0.00017,27.33859]
[1777669918618,28.58,77936.28,0.0,0.67322,0.00017,27.33178]
[1777669921638,28.58,77929.91,0.0,0.67217,0.00017,27.36539]
[1777669926674,28.58,77929.69,0.0,0.67214,0.00017,27.36617]
[1777669931709,28.58,77929.64,0.0,0.67215,0.00017,27.36603]
[1777669936744,28.57,77928.75,0.0,0.67201,0.00017,27.37032]
[1777669941779,28.57,77930.9,0.0,0.67238,0.00017,27.35847]
[1777669942787,28.57,77937.52,0.0,0.67349,0.00017,27.32326]
[1777669948828,28.57,77939.17,0.0,0.67377,0.00017,27.31421]
[1777669953864,28.57,77941.74,0.0,0.67422,0.00017,27.29704]
[1777669959905,28.57,77939.66,0.0,0.67388,0.00017,27.30794]
[1777669964939,28.57,77940.93,0.0,0.67409,0.00017,27.301]
[1777669969975,28.57,77942.2,0.0,0.67431,0.00017,27.29407]
[1777669975011,28.57,77942.64,0.0,0.67439,0.00017,27.29158]
[1777669980047,28.56,77945.96,0.0,0.67494,0.00017,27.27368]
[1777669983067,28.56,77935.06,0.0,0.67313,0.00017,27.33181]
[1777669986088,28.56,77931.21,0.0,0.6725,0.00017,27.352]
[1777669988101,28.56,77920.12,0.0,0.67065,0.00017,27.41026]
[1777669989108,28.56,77912.33,0.0,0.66935,0.00017,27.45084]
[1777669991122,28.56,77910.46,0.0,0.66905,0.00017,27.46022]
[1777669994148,28.56,77904.11,0.0,0.66797,0.00017,27.49334]
[1777669999179,28.56,77904.79,0.0,0.66808,0.00017,27.4901]
[1777670001192,28.56,77913.14,0.0,0.66947,0.00017,27.44694]
[1777670005221,28.56,77925.35,0.0,0.67152,0.00017,27.38276]
[1777670013010,28.56,77929.69,0.0,0.67228,0.00017,27.35607]
[1777670018313,28.56,77926.56,0.0,0.67177,0.00017,27.37208]
[1777670023347,28.55,77927.71,0.0,0.67198,0.00017,27.36556]
[1777670026369,28.55,77921.65,0.0,0.67097,0.00017,27.3972]
[1777670031404,28.55,77918.27,0.0,0.67043,0.00017,27.41427]
[1777670040469,28.54,77918.37,0.0,0.67048,0.00017,27.41264]
[1777670045504,28.54,77913.66,0.0,0.6697,0.00017,27.4367]
[1777670050539,28.53,77916.06,0.0,0.67013,0.00017,27.42352]
[1777670055577,28.53,77918.2,0.0,0.6705,0.00017,27.41174]
[1777670060609,28.53,77917.36,0.0,0.67038,0.00017,27.41557]
[1777670066655,28.52,77915.96,0.0,0.67016,0.00017,27.42219]
[1777670068668,28.52,77923.85,0.0,0.67149,0.00017,27.38049]
[1777670073703,28.52,77926.78,0.0,0.67201,0.00017,27.36133]
[1777670078738,28.52,77926.77,0.0,0.67202,0.00017,27.36096]
[1777670083774,28.52,77934.44,0.0,0.67331,0.00017,27.31983]
[1777670088809,28.51,77932.8,0.0,0.67305,0.00017,27.3283]
[1777670093843,28.51,77935.04,0.0,0.67343,0.00017,27.31609]
[1777670098878,28.51,77938.66,0.0,0.67404,0.00017,27.29653]
[1777670103914,28.51,77941.16,0.0,0.67446,0.00017,27.28294]
[1777670109956,28.51,77943.53,0.0,0.67486,0.00017,27.27007]
[1777670115724,28.51,77942.96,0.0,0.67477,0.00017,27.27299]
[1777670121036,28.51,77936.34,0.0,0.67367,0.00017,27.3083]
[1777670126072,28.51,77934.34,0.0,0.67335,0.00017,27.31864]
[1777670132114,28.5,77926.63,0.0,0.67209,0.00017,27.35583]
[1777670137154,28.5,77925.98,0.0,0.672,0.00017,27.3588]
[1777670141181,28.5,77917.9,0.0,0.67065,0.00017,27.40103]
[1777670146216,28.5,77915.34,0.0,0.67024,0.00017,27.41383]
[1777670153264,28.49,77914.48,0.0,0.67013,0.00017,27.41746]
[1777670158300,28.49,77912.83,0.0,0.66986,0.00017,27.42555]
[1777670163334,28.49,77914.81,0.0,0.67021,0.00017,27.41485]
[1777670169095,28.48,77917.75,0.0,0.67072,0.00017,27.39875]
[1777670174411,28.48,77918.7,0.0,0.6709,0.00017,27.39306]
[1777670180454,28.47,77916.69,0.0,0.67058,0.00017,27.4029]
[1777670186496,28.47,77915.37,0.0,0.67039,0.00017,27.40907]
[1777670191533,28.47,77913.79,0.0,0.67015,0.00017,27.41351]
[1777670196567,28.46,77912.79,0.0,0.67,0.00017,27.41817]
[1777670202609,28.46,77915.71,0.0,0.67051,0.00017,27.40216]
[1777670207648,28.46,77913.69,0.0,0.67019,0.00017,27.4122]
[1777670215701,28.45,77913.82,0.0,0.67024,0.00017,27.41054]
[1777670221749,28.45,77915.5,0.0,0.67055,0.00017,27.401]
[1777670223757,28.44,77922.35,0.0,0.6717,0.00017,27.36462]
[1777670228792,28.44,77934.49,0.0,0.67375,0.00017,27.29956]
[1777670233828,28.44,77933.39,0.0,0.67357,0.00017,27.30519]
[1777670238863,28.44,77935.59,0.0,0.67395,0.00017,27.29311]
[1777670245911,28.44,77935.43,0.0,0.67393,0.00017,27.29359]
[1777670249940,28.44,77942.8,0.0,0.67517,0.00017,27.25372]
[1777670254976,28.44,77943.76,0.0,0.67535,0.00017,27.24511]
[1777670262024,28.43,77943.29,0.0,0.67528,0.00017,27.24741]
[1777670267058,28.43,77940.69,0.0,0.67485,0.00017,27.2612]
[1777670272094,28.43,77941.35,0.0,0.67497,0.00017,27.25737]
[1777670277129,28.43,77941.33,0.0,0.67498,0.00017,27.25722]
[1777670282163,28.43,77943.58,0.0,0.67536,0.00017,27.24487]
[1777670287201,28.43,77948.6,0.0,0.6762,0.00017,27.21754]
[1777670289212,28.43,77950.91,0.0,0.67658,0.00017,27.205]
[1777670294248,28.43,77952.33,0.0,0.67682,0.00017,27.19738]
[1777670299286,28.43,77954.18,0.0,0.67712,0.00017,27.18747]
[1777670304318,28.43,77962.87,0.0,0.67856,0.00017,27.14014]
[1777670307339,28.43,77966.5,0.0,0.67916,0.00017,27.12046]
[1777670311367,28.43,77980.67,0.0,0.68151,0.00017,27.03909]
[1777670312375,28.44,77980.41,0.0,0.68146,0.00017,27.04072]
[1777670318416,28.44,77977.53,0.0,0.68096,0.00017,27.05781]
[1777670322445,28.44,77956.29,0.0,0.67741,0.00017,27.17551]
[1777670323452,28.44,77953.97,0.0,0.67702,0.00017,27.18824]
[1777670328487,28.45,77954.83,0.0,0.67715,0.00017,27.1839]
[1777670333522,28.45,77954.55,0.0,0.67709,0.00017,27.18582]
[1777670338557,28.45,77955.89,0.0,0.6773,0.00017,27.17895]
[1777670343592,28.45,77949.66,0.0,0.67625,0.00017,27.21339]
[1777670348627,28.46,77944.08,0.0,0.67531,0.00017,27.24386]
[1777670353661,28.46,77946.18,0.0,0.67566,0.00017,27.23274]
[1777670356683,28.46,77953.95,0.0,0.67695,0.00017,27.19074]
[1777670365473,28.46,77953.27,0.0,0.67682,0.00017,27.1949]
[1777670368768,28.46,77959.98,0.0,0.67793,0.00017,27.15851]
[1777670375543,28.46,77960.8,0.0,0.67807,0.00017,27.15121]
[1777670380850,28.47,77959.4,0.0,0.67782,0.00017,27.1594]
[1777670385887,28.47,77957.56,0.0,0.6775,0.00017,27.16987]
[1777670391927,28.47,77957.78,0.0,0.67753,0.00017,27.16917]
[1777670396969,28.47,77956.65,0.0,0.67733,0.00017,27.17568]
[1777670402001,28.47,77957.07,0.0,0.67739,0.00017,27.17373]
[1777670409047,28.48,77955.13,0.0,0.67706,0.00017,27.18461]
[1777670416096,28.48,77954.19,0.0,0.67689,0.00017,27.18992]
[1777670421131,28.48,77955.34,0.0,0.67708,0.00017,27.18376]
[1777670426170,28.48,77956.02,0.0,0.67719,0.00017,27.18014]
[1777670431202,28.48,77956.68,0.0,0.67732,0.00017,27.17333]
[1777670436237,28.48,77958.46,0.0,0.67761,0.00017,27.16371]
[1777670442279,28.48,77956.16,0.0,0.67723,0.00017,27.17629]
[1777670447316,28.48,77955.32,0.0,0.67709,0.00017,27.18087]
[1777670452350,28.48,77956.44,0.0,0.67727,0.00017,27.17476]
[1777670457385,28.48,77957.2,0.0,0.6774,0.00017,27.17062]
[1777670466173,28.48,77957.44,0.0,0.67744,0.00017,27.16931]
[1777670471482,28.48,77957.94,0.0,0.67752,0.00017,27.1666]
[1777670478532,28.48,77957.96,0.0,0.67753,0.00017,27.16648]
[1777670483567,28.48,77963.13,0.0,0.67839,0.00017,27.1382]
[1777670488602,28.48,77963.54,0.0,0.67845,0.00017,27.13607]
[1777670491623,28.48,77970.86,0.0,0.67968,0.00017,27.09263]
[1777670496659,28.48,77967.46,0.0,0.67911,0.00017,27.11165]
[1777670504714,28.48,77967.0,0.0,0.67901,0.00017,27.11472]
[1777670509749,28.49,77968.98,0.0,0.67933,0.00017,27.10427]
[1777670514783,28.49,77969.72,0.0,0.67944,0.00017,27.10072]
[1777670519821,28.49,77971.33,0.0,0.67969,0.00017,27.09247]
[1777670526868,28.5,77969.65,0.0,0.67938,0.00017,27.10261]
[1777670531903,28.5,77968.42,0.0,0.67916,0.00017,27.11001]
[1777670536938,28.5,77955.56,0.0,0.67701,0.00017,27.18089]
[1777670541972,28.51,77954.68,0.0,0.67686,0.00017,27.18591]
[1777670549022,28.51,77954.66,0.0,0.67684,0.00017,27.18629]
[1777670555064,28.51,77954.78,0.0,0.67688,0.00017,27.18249]
[1777670562114,28.51,77950.36,0.0,0.67614,0.00017,27.20651]
[1777670567147,28.51,77945.69,0.0,0.67536,0.00017,27.2317]
[1777670572182,28.51,77942.64,0.0,0.67485,0.00017,27.24807]
[1777670578225,28.51,77942.42,0.0,0.67482,0.00017,27.24918]
[1777670583260,28.51,77941.44,0.0,0.67466,0.00017,27.25439]
[1777670588295,28.51,77942.08,0.0,0.67477,0.00017,27.2509]
[1777670593330,28.51,77942.42,0.0,0.67482,0.00017,27.24903]
[1777670598364,28.51,77942.21,0.0,0.67479,0.00017,27.25013]
[1777670603399,28.51,77943.19,0.0,0.67495,0.00017,27.24485]
[1777670605414,28.51,77949.96,0.0,0.67608,0.00017,27.20836]
[1777670610449,28.51,77948.66,0.0,0.67586,0.00017,27.21552]
[1777670618505,28.51,77946.0,0.0,0.67543,0.00017,27.22676]
[1777670623543,28.51,77944.76,0.0,0.67522,0.00017,27.23351]
[1777670628575,28.51,77943.93,0.0,0.67508,0.00017,27.23803]
[1777670635626,28.51,77943.55,0.0,0.67502,0.00017,27.24013]
[1777670640660,28.51,77950.32,0.0,0.67614,0.00017,27.20365]
[1777670643686,28.51,77953.16,0.0,0.67661,0.00017,27.18839]
[1777670648720,28.51,77956.2,0.0,0.67711,0.00017,27.17215]
[1777670653756,28.51,77956.12,0.0,0.67709,0.00017,27.17285]
[1777670658792,28.51,77948.97,0.0,0.67589,0.00017,27.21181]
[1777670663826,28.51,77947.17,0.0,0.67559,0.00017,27.22155]
[1777670668861,28.51,77949.08,0.0,0.67591,0.00017,27.21118]
[1777670675637,28.51,77951.89,0.0,0.6764,0.00017,27.19268]
[1777670680945,28.51,77952.69,0.0,0.67653,0.00017,27.18833]
[1777670686987,28.51,77953.05,0.0,0.67659,0.00017,27.18635]
[1777670692023,28.51,77949.7,0.0,0.67603,0.00017,27.20444]
[1777670697058,28.51,77947.29,0.0,0.67564,0.00017,27.21733]
[1777670702093,28.51,77943.34,0.0,0.67498,0.00017,27.23839]
[1777670707129,28.51,77943.55,0.0,0.67502,0.00017,27.23707]
[1777670713171,28.51,77943.84,0.0,0.67508,0.00017,27.23532]
[1777670718205,28.51,77943.11,0.0,0.67496,0.00017,27.2391]
[1777670724247,28.51,77940.66,0.0,0.67456,0.00017,27.25207]
[1777670726261,28.51,77947.27,0.0,0.67566,0.00017,27.21646]
[1777670731297,28.51,77948.71,0.0,0.67592,0.00017,27.20545]
[1777670736335,28.51,77944.26,0.0,0.67517,0.00017,27.22954]
[1777670741369,28.51,77941.89,0.0,0.67478,0.00017,27.24225]
[1777670746404,28.51,77941.0,0.0,0.67463,0.00017,27.247]
[1777670751439,28.51,77939.14,0.0,0.67432,0.00017,27.25699]
[1777670757481,28.51,77939.35,0.0,0.67435,0.00017,27.25586]
[1777670762516,28.51,77938.21,0.0,0.67416,0.00017,27.262]
[1777670768559,28.51,77938.14,0.0,0.67415,0.00017,27.26236]
[1777670773594,28.51,77935.17,0.0,0.67366,0.00017,27.27812]
[1777670779635,28.51,77935.54,0.0,0.67373,0.00017,27.27595]
[1777670781650,28.5,77955.93,0.0,0.67713,0.00017,27.16595]
[1777670782657,28.51,77958.71,0.0,0.67759,0.00017,27.15087]
[1777670784671,28.51,77963.81,0.0,0.67843,0.00017,27.12319]
[1777670789709,28.51,77964.63,0.0,0.67855,0.00017,27.11924]
[1777670797761,28.51,77964.59,0.0,0.67853,0.00017,27.11712]
[1777670802798,28.52,77964.84,0.0,0.67856,0.00017,27.11636]
[1777670807835,28.52,77966.37,0.0,0.67879,0.00017,27.10861]
[1777670812870,28.52,77970.55,0.0,0.67946,0.00017,27.08642]
[1777670817904,28.53,77970.89,0.0,0.6795,0.00017,27.08536]
[1777670822939,28.53,77975.14,0.0,0.68018,0.00017,27.06277]
[1777670826967,28.54,77981.48,0.0,0.68121,0.00017,27.02839]
[1777670828981,28.54,77987.59,0.0,0.68221,0.00017,26.9948]
[1777670834018,28.54,77989.23,0.0,0.68244,0.00016,26.98696]
[1777670839052,28.55,77989.21,0.0,0.68241,0.00016,26.98799]
[1777670844087,28.55,77992.33,0.0,0.68291,0.00016,26.97103]
[1777670845094,28.55,78023.35,0.0,0.68801,0.00016,26.79534]
[1777670846101,28.55,78026.02,0.0,0.68844,0.00016,26.78021]
[1777670849862,28.55,78017.27,0.0,0.68701,0.00016,26.8302]
[1777670855164,28.55,78018.44,0.0,0.68721,0.00016,26.82044]
[1777670858185,28.55,78024.58,0.0,0.68821,0.00016,26.78546]
[1777670859933,28.55,78031.54,0.0,0.68935,0.00016,26.74554]
[1777670865234,28.56,78026.08,0.0,0.68844,0.00016,26.77757]
[1777670870270,28.56,78026.77,0.0,0.68854,0.00016,26.77415]
[1777670876311,28.56,78025.97,0.0,0.68839,0.00016,26.77949]
[1777670881347,28.57,78025.2,0.0,0.68824,0.00016,26.78458]
[1777670886381,28.57,78033.3,0.0,0.68955,0.00016,26.73847]
[1777670891415,28.57,78035.42,0.0,0.68991,0.00016,26.72565]
[1777670896451,28.56,78034.63,0.0,0.6898,0.00016,26.72961]
[1777670901487,28.56,78035.22,0.0,0.68991,0.00016,26.72561]
[1777670906522,28.56,78032.09,0.0,0.68942,0.00016,26.74311]
[1777670911557,28.55,78028.96,0.0,0.68894,0.00016,26.75722]
[1777670913570,28.56,78022.15,0.0,0.68782,0.00016,26.79636]
[1777670914578,28.56,78015.56,0.0,0.68674,0.00016,26.83413]
[1777670915585,28.56,78008.06,0.0,0.68551,0.00016,26.87683]
[1777670917598,28.56,78004.48,0.0,0.68491,0.00016,26.89721]
[1777670925654,28.56,78003.72,0.0,0.68478,0.00016,26.90184]
[1777670928677,28.56,77997.54,0.0,0.68376,0.00016,26.93671]
[1777670930426,28.56,77990.36,0.0,0.68258,0.00016,26.97687]
[1777670933712,28.56,77978.16,0.0,0.68057,0.00017,27.0445]
[1777670934719,28.56,77980.11,0.0,0.68089,0.00017,27.03363]
[1777670940495,28.56,77981.22,0.0,0.68106,0.00017,27.0281]
[1777670945796,28.57,77980.73,0.0,0.68095,0.00017,27.03177]
[1777670950831,28.57,77979.7,0.0,0.68077,0.00017,27.03772]
[1777670955865,28.57,77979.69,0.0,0.68075,0.00017,27.03849]
[1777670965936,28.58,77980.02,0.0,0.68077,0.00017,27.03803]
[1777670968957,28.58,77988.68,0.0,0.68219,0.00016,26.99011]
[1777670975001,28.57,77989.18,0.0,0.68231,0.00016,26.98327]
[1777670980775,28.57,77987.0,0.0,0.68198,0.00016,26.99458]
[1777670986078,28.57,77987.0,0.0,0.682,0.00016,26.9939]
[1777670991112,28.56,77989.12,0.0,0.68237,0.00016,26.98137]
[1777670996148,28.56,77998.24,0.0,0.68389,0.00016,26.92971]
[1777671001185,28.56,77994.18,0.0,0.68323,0.00016,26.95199]
[1777671006217,28.56,77990.73,0.0,0.68267,0.00016,26.97088]
[1777671012260,28.55,77993.19,0.0,0.68309,0.00016,26.95679]
[1777671017293,28.55,77992.12,0.0,0.68292,0.00016,26.96262]
[1777671022332,28.55,77992.57,0.0,0.68299,0.00016,26.95996]
[1777671027366,28.55,77991.63,0.0,0.68284,0.00016,26.9651]
[1777671032401,28.55,77991.27,0.0,0.6828,0.00016,26.96371]
[1777671037436,28.55,77988.5,0.0,0.68235,0.00016,26.97907]
[1777671041196,28.55,78002.31,0.0,0.68462,0.00016,26.90161]
[1777671041464,28.55,78002.31,0.0,0.68463,0.00016,26.90136]
[1777671045493,28.55,78008.6,0.0,0.68567,0.00016,26.86544]
[1777671051266,28.55,78008.51,0.0,0.68565,0.00016,26.86638]
[1777671056569,28.55,78005.99,0.0,0.68522,0.00016,26.8811]
[1777671061605,28.55,78009.96,0.0,0.6859,0.00016,26.85752]
[1777671064625,28.54,78017.22,0.0,0.68711,0.00016,26.81563]
[1777671065632,28.54,78024.81,0.0,0.68836,0.00016,26.77204]
[1777671070667,28.54,78027.8,0.0,0.68886,0.00016,26.7542]
[1777671075704,28.54,78030.06,0.0,0.68925,0.00016,26.74049]
[1777671080739,28.53,78031.96,0.0,0.68958,0.00016,26.72883]
[1777671081747,28.53,78039.06,0.0,0.69074,0.00016,26.68757]
[1777671082753,28.53,78063.16,0.0,0.69467,0.00016,26.54621]
[1777671083761,28.53,78069.5,0.0,0.69569,0.00016,26.50866]
[1777671084768,28.53,78063.97,0.0,0.69479,0.00016,26.5415]
[1777671089805,28.53,78064.05,0.0,0.6948,0.00016,26.54115]
[1777671094838,28.53,78064.24,0.0,0.69485,0.00016,26.5368]
[1777671099873,28.53,78060.81,0.0,0.69429,0.00016,26.5571]
[1777671106921,28.53,78063.76,0.0,0.69477,0.00016,26.53973]
[1777671111957,28.54,78064.49,0.0,0.69489,0.00016,26.53547]
[1777671118001,28.54,78071.17,0.0,0.69596,0.00016,26.49602]
[1777671124044,28.54,78070.88,0.0,0.69591,0.00016,26.49801]
[1777671129079,28.54,78069.91,0.0,0.69575,0.00016,26.50397]
[1777671133106,28.54,78062.69,0.0,0.69457,0.00016,26.54689]
[1777671138142,28.54,78057.98,0.0,0.69381,0.00016,26.5746]
[1777671143177,28.54,78059.73,0.0,0.6941,0.00016,26.56405]
[1777671146203,28.54,78074.24,0.0,0.69646,0.00016,26.47789]
[1777671147205,28.54,78081.15,0.0,0.69757,0.00016,26.43663]
[1777671149220,28.54,78081.69,0.0,0.69766,0.00016,26.43353]
[1777671154254,28.54,78082.73,0.0,0.69783,0.00016,26.42435]
[1777671159288,28.54,78083.84,0.0,0.698,0.00016,26.41816]
[1777671164323,28.54,78083.16,0.0,0.69787,0.00016,26.42274]
[1777671165332,28.54,78093.64,0.0,0.69957,0.00016,26.35943]
[1777671166337,28.54,78094.79,0.0,0.69976,0.00016,26.35229]
[1777671171374,28.54,78100.14,0.0,0.70064,0.00016,26.31905]
[1777671176408,28.53,78098.13,0.0,0.70034,0.00016,26.33042]
[1777671182184,28.53,78096.96,0.0,0.70017,0.00016,26.33683]
[1777671188504,28.53,78098.68,0.0,0.70047,0.00016,26.32554]
[1777671193539,28.53,78097.8,0.0,0.70034,0.00016,26.33034]
[1777671198574,28.52,78094.78,0.0,0.69987,0.00016,26.34799]
[1777671203609,28.52,78095.62,0.0,0.70002,0.00016,26.34218]
[1777671208644,28.52,78098.78,0.0,0.70055,0.00016,26.32231]
[1777671213678,28.51,78101.85,0.0,0.70107,0.00016,26.29976]
[1777671216700,28.51,78109.9,0.0,0.70237,0.00016,26.25045]
[1777671219720,28.51,78115.37,0.0,0.70325,0.00016,26.21689]
[1777671224756,28.51,78116.31,0.0,0.7034,0.00016,26.21109]
[1777671227776,28.51,78108.3,0.0,0.70212,0.00016,26.2601]
[1777671232813,28.51,78110.57,0.0,0.70248,0.00016,26.24604]
[1777671237847,28.51,78106.18,0.0,0.70178,0.00016,26.27266]
[1777671242885,28.51,78103.97,0.0,0.70144,0.00016,26.28589]
[1777671243894,28.51,78097.66,0.0,0.70042,0.00016,26.32416]
[1777671248929,28.51,78096.96,0.0,0.70033,0.00016,26.32785]
[1777671253965,28.51,78105.96,0.0,0.70179,0.00016,26.2725]
[1777671254970,28.5,78111.57,0.0,0.70271,0.00016,26.23743]
[1777671260013,28.5,78114.12,0.0,0.70313,0.00016,26.22119]
[1777671265041,28.5,78111.0,0.0,0.70263,0.00016,26.24008]
[1777671271082,28.5,78114.31,0.0,0.70319,0.00016,26.21595]
[1777671277129,28.5,78114.75,0.0,0.70328,0.00016,26.21276]
[1777671282163,28.49,78111.95,0.0,0.70284,0.00016,26.22942]
[1777671287198,28.49,78107.4,0.0,0.70213,0.00016,26.25661]
[1777671292233,28.49,78106.66,0.0,0.70203,0.00016,26.26038]
[1777671295254,28.49,78101.15,0.0,0.70115,0.00016,26.29352]
[1777671299282,28.48,78091.52,0.0,0.69962,0.00016,26.35127]
[1777671301296,28.48,78083.02,0.0,0.69826,0.00016,26.40214]
[1777671306331,28.48,78077.56,0.0,0.69737,0.00016,26.43539]
[1777671311366,28.48,78076.88,0.0,0.69725,0.00016,26.4399]
[1777671316401,28.49,78076.38,0.0,0.69715,0.00016,26.44338]
[1777671319425,28.49,78093.18,0.0,0.69987,0.00016,26.34211]
[1777671320432,28.49,78095.38,0.0,0.70023,0.00016,26.32861]
[1777671325467,28.48,78092.16,0.0,0.69973,0.00016,26.34739]
[1777671330502,28.48,78090.72,0.0,0.69951,0.00016,26.35537]
[1777671335536,28.48,78088.29,0.0,0.69916,0.00016,26.36596]
[1777671340573,28.47,78087.07,0.0,0.69898,0.00016,26.37243]
[1777671344607,28.47,78080.9,0.0,0.698,0.00016,26.40911]
[1777671345611,28.47,78074.15,0.0,0.69692,0.00016,26.44922]
[1777671350641,28.46,78075.23,0.0,0.69712,0.00016,26.4417]
[1777671356685,28.46,78072.91,0.0,0.69677,0.00016,26.45435]
[1777671361720,28.45,78073.32,0.0,0.69687,0.00016,26.45079]
[1777671366754,28.45,78074.88,0.0,0.69714,0.00016,26.44073]
[1777671373533,28.45,78073.61,0.0,0.69691,0.00016,26.44909]
[1777671375818,28.46,78068.0,0.0,0.69599,0.00016,26.48301]
[1777671376825,28.46,78061.16,0.0,0.69488,0.00016,26.52379]
[1777671383599,28.46,78063.81,0.0,0.6953,0.00016,26.50851]
[1777671385888,28.46,78069.29,0.0,0.69618,0.00016,26.47611]
[1777671389917,28.46,78074.98,0.0,0.69709,0.00016,26.44254]
[1777671394953,28.46,78070.88,0.0,0.69643,0.00016,26.46427]
[1777671399986,28.47,78070.97,0.0,0.69643,0.00016,26.46425]
[1777671406032,28.47,78072.05,0.0,0.69659,0.00016,26.45845]
[1777671411065,28.47,78072.62,0.0,0.69667,0.00016,26.45562]
[1777671416099,28.47,78072.21,0.0,0.69659,0.00016,26.45865]
[1777671421135,28.48,78071.08,0.0,0.69639,0.00016,26.46592]
[1777671426169,28.48,78072.32,0.0,0.69658,0.00016,26.45901]
[1777671432212,28.48,78072.94,0.0,0.69666,0.00016,26.45593]
[1777671436240,28.48,78085.18,0.0,0.69863,0.00016,26.38287]
[1777671437247,28.48,78092.35,0.0,0.6998,0.00016,26.33936]
[1777671438254,28.48,78089.95,0.0,0.69941,0.00016,26.35376]
[1777671443290,28.48,78093.1,0.0,0.69994,0.00016,26.33398]
[1777671448324,28.48,78095.18,0.0,0.70029,0.00016,26.32066]
[1777671453359,28.47,78098.15,0.0,0.7008,0.00016,26.29869]
[1777671458394,28.47,78097.67,0.0,0.70074,0.00016,26.30114]
[1777671463430,28.47,78101.17,0.0,0.70131,0.00016,26.27945]
[1777671468464,28.47,78102.64,0.0,0.70155,0.00016,26.27021]
[1777671473499,28.47,78103.35,0.0,0.70167,0.00016,26.26564]
[1777671478534,28.47,78101.5,0.0,0.70138,0.00016,26.27671]
[1777671481555,28.47,78093.64,0.0,0.70012,0.00016,26.32438]
[1777671483569,28.47,78089.38,0.0,0.69944,0.00016,26.34997]
[1777671489611,28.46,78089.5,0.0,0.69947,0.00016,26.34847]
[1777671494647,28.46,78088.95,0.0,0.6994,0.00016,26.35114]
[1777671499681,28.46,78086.89,0.0,0.69909,0.00016,26.36291]
[1777671504716,28.45,78089.73,0.0,0.69957,0.00016,26.34496]
[1777671509751,28.45,78091.02,0.0,0.6998,0.00016,26.33618]
[1777671515793,28.44,78090.1,0.0,0.69969,0.00016,26.33732]
[1777671518814,28.44,78082.69,0.0,0.69851,0.00016,26.38155]
[1777671524584,28.44,78078.47,0.0,0.69786,0.00016,26.40576]
[1777671529891,28.43,78079.71,0.0,0.6981,0.00016,26.39688]
[1777671534946,28.43,78076.1,0.0,0.69751,0.00016,26.41857]
[1777671540985,28.43,78072.97,0.0,0.697,0.00016,26.43756]
[1777671551056,28.43,78072.53,0.0,0.69692,0.00016,26.44054]
[1777671557098,28.43,78072.07,0.0,0.69684,0.00016,26.4436]
[1777671565154,28.44,78072.74,0.0,0.69693,0.00016,26.44009]
[1777671574936,28.44,78072.39,0.0,0.69688,0.00016,26.43936]
[1777671580261,28.44,78073.24,0.0,0.69701,0.00016,26.43452]
[1777671581266,28.44,78089.21,0.0,0.6996,0.00016,26.33798]
[1777671582273,28.44,78091.97,0.0,0.70005,0.00016,26.32108]
[1777671587309,28.44,78094.14,0.0,0.70042,0.00016,26.30726]
[1777671590330,28.43,78103.81,0.0,0.70198,0.00016,26.24789]
[1777671591338,28.43,78106.17,0.0,0.70237,0.00016,26.23338]
[1777671598386,28.43,78104.76,0.0,0.70214,0.00016,26.24187]
[1777671601406,28.43,78098.73,0.0,0.70117,0.00016,26.27871]
[1777671603422,28.43,78095.47,0.0,0.70065,0.00016,26.29847]
[1777671608457,28.43,78103.66,0.0,0.70198,0.00016,26.24805]
[1777671613491,28.43,78109.79,0.0,0.70297,0.00016,26.2102]
[1777671614498,28.43,78115.3,0.0,0.70386,0.00016,26.17622]
[1777671617518,28.43,78121.06,0.0,0.70478,0.00016,26.14064]
[1777671622554,28.43,78125.46,0.0,0.70548,0.00016,26.11355]
[1777671624568,28.43,78142.61,0.0,0.70822,0.00016,26.00639]
[1777671625578,28.43,78144.12,0.0,0.70846,0.00016,25.99697]
[1777671630612,28.43,78142.51,0.0,0.70819,0.00016,26.00763]
[1777671632626,28.43,78139.94,0.0,0.70779,0.00016,26.02051]
[1777671636654,28.44,78134.46,0.0,0.70691,0.00016,26.05506]
[1777671641689,28.44,78127.39,0.0,0.70578,0.00016,26.09935]
[1777671648745,28.44,78125.21,0.0,0.70542,0.00016,26.11331]
[1777671653775,28.44,78124.25,0.0,0.70526,0.00016,26.11955]
[1777671657808,28.44,78116.5,0.0,0.70401,0.00016,26.16778]
[1777671659817,28.44,78112.35,0.0,0.70334,0.00016,26.19339]
[1777671664853,28.44,78106.9,0.0,0.70247,0.00016,26.22692]
[1777671669887,28.44,78104.59,0.0,0.7021,0.00016,26.24093]
[1777671675929,28.44,78107.04,0.0,0.7025,0.00016,26.22563]
[1777671680965,28.44,78104.17,0.0,0.70205,0.00016,26.24281]
[1777671685999,28.43,78103.78,0.0,0.702,0.00016,26.24477]
[1777671689024,28.43,78109.22,0.0,0.70288,0.00016,26.21111]
[1777671690031,28.43,78116.94,0.0,0.70412,0.00016,26.1635]
[1777671695782,28.43,78120.9,0.0,0.70477,0.00016,26.13559]
[1777671699095,28.43,78126.7,0.0,0.7057,0.00016,26.09965]
[1777671704129,28.43,78145.74,0.0,0.70874,0.00016,25.98059]
[1777671707150,28.43,78156.96,0.0,0.71052,0.00016,25.90988]
[1777671712186,28.44,78152.28,0.0,0.70976,0.00016,25.9401]
[1777671717221,28.44,78145.96,0.0,0.70874,0.00016,25.98056]
[1777671718228,28.44,78135.26,0.0,0.70703,0.00016,26.04776]
[1777671723265,28.44,78129.54,0.0,0.70611,0.00016,26.0836]
[1777671728299,28.44,78128.48,0.0,0.70594,0.00016,26.09029]
[1777671733336,28.44,78136.98,0.0,0.7073,0.00016,26.03742]
[1777671738370,28.44,78137.68,0.0,0.7074,0.00016,26.03339]
[1777671744413,28.44,78138.16,0.0,0.70747,0.00016,26.03079]
[1777671749447,28.45,78131.74,0.0,0.70643,0.00016,26.07117]
[1777671752468,28.45,78125.83,0.0,0.7055,0.00016,26.10484]
[1777671757503,28.45,78121.77,0.0,0.70484,0.00016,26.13033]
[1777671762538,28.45,78119.89,0.0,0.70454,0.00016,26.14224]
[1777671768580,28.45,78119.77,0.0,0.70451,0.00016,26.14327]
[1777671774622,28.45,78118.95,0.0,0.70437,0.00016,26.14863]
[1777671779656,28.45,78115.66,0.0,0.70384,0.00016,26.16915]
[1777671781679,28.45,78094.87,0.0,0.70049,0.00016,26.29656]
[1777671782679,28.45,78072.16,0.0,0.69681,0.00016,26.43379]
[1777671783687,28.45,78065.12,0.0,0.69567,0.00016,26.47586]
[1777671785700,28.45,78065.54,0.0,0.69574,0.00016,26.47333]
[1777671790735,28.45,78066.73,0.0,0.69593,0.00016,26.4662]
[1777671795771,28.45,78068.48,0.0,0.69622,0.00016,26.45575]
[1777671800805,28.45,78069.04,0.0,0.69631,0.00016,26.45242]
[1777671805839,28.45,78072.97,0.0,0.69695,0.00016,26.42894]
[1777671810875,28.45,78072.57,0.0,0.69688,0.00016,26.43145]
[1777671815910,28.45,78069.73,0.0,0.69643,0.00016,26.44519]
[1777671820945,28.45,78071.29,0.0,0.69668,0.00016,26.43589]
[1777671825980,28.45,78069.47,0.0,0.69639,0.00016,26.44681]
[1777671831015,28.45,78072.38,0.0,0.69686,0.00016,26.42943]
[1777671833041,28.45,78080.23,0.0,0.69814,0.00016,26.38188]
[1777671835052,28.45,78091.89,0.0,0.70004,0.00016,26.31103]
[1777671837068,28.45,78094.83,0.0,0.70052,0.00016,26.29296]
[1777671840089,28.45,78088.49,0.0,0.6995,0.00016,26.33116]
[1777671842103,28.45,78082.13,0.0,0.69848,0.00016,26.36933]
[1777671846130,28.44,78076.21,0.0,0.69754,0.00016,26.40425]
[1777671851166,28.44,78074.85,0.0,0.69732,0.00016,26.41236]
[1777671856938,28.44,78071.88,0.0,0.69683,0.00016,26.43044]
[1777671862242,28.45,78071.47,0.0,0.69675,0.00016,26.43351]
[1777671867277,28.45,78073.95,0.0,0.69713,0.00016,26.41947]
[1777671873322,28.45,78071.71,0.0,0.69678,0.00016,26.42978]
[1777671878353,28.45,78068.23,0.0,0.69623,0.00016,26.44969]
[1777671883390,28.44,78070.02,0.0,0.69655,0.00016,26.43814]
[1777671888425,28.44,78069.67,0.0,0.69651,0.00016,26.4394]
[1777671893460,28.44,78072.04,0.0,0.69692,0.00016,26.42442]
[1777671897218,28.44,78078.23,0.0,0.69793,0.00016,26.38688]
[1777671901516,28.43,78090.01,0.0,0.69985,0.00016,26.31521]
[1777671906550,28.43,78093.09,0.0,0.70035,0.00016,26.29625]
[1777671911587,28.43,78095.23,0.0,0.7007,0.00016,26.28297]
[1777671916620,28.43,78102.28,0.0,0.70185,0.00016,26.23965]
[1777671919642,28.43,78105.56,0.0,0.70238,0.00016,26.21948]
[1777671924676,28.43,78109.39,0.0,0.70299,0.00016,26.19604]
[1777671925684,28.43,78117.75,0.0,0.70433,0.00016,26.1445]
[1777671926693,28.43,78121.03,0.0,0.70486,0.00016,26.12427]
[1777671931726,28.43,78125.97,0.0,0.70565,0.00016,26.09083]
[1777671934748,28.44,78119.21,0.0,0.70456,0.00016,26.13303]
[1777671937769,28.44,78111.45,0.0,0.70331,0.00016,26.18109]
[1777671938780,28.44,78112.59,0.0,0.70349,0.00016,26.1741]
[1777671943817,28.44,78112.21,0.0,0.70343,0.00016,26.17669]
[1777671948852,28.44,78110.61,0.0,0.70316,0.00016,26.18678]
[1777671953889,28.44,78106.63,0.0,0.70252,0.00016,26.21141]
[1777671958922,28.44,78101.61,0.0,0.70171,0.00016,26.24214]
[1777671963957,28.44,78098.77,0.0,0.70126,0.00016,26.25923]
[1777671968993,28.44,78095.89,0.0,0.70081,0.00016,26.27633]
[1777671974030,28.43,78098.83,0.0,0.70129,0.00016,26.2579]
[1777671976044,28.43,78108.92,0.0,0.70292,0.00016,26.19588]
[1777671978058,28.43,78112.74,0.0,0.70354,0.00016,26.17231]
[1777671983096,28.43,78116.6,0.0,0.70416,0.00016,26.14847]
[1777671988128,28.43,78112.64,0.0,0.70352,0.00016,26.17299]
[1777671993162,28.43,78109.82,0.0,0.70309,0.00016,26.18693]
[1777671998198,28.43,78109.7,0.0,0.70307,0.00016,26.18753]
[1777672003234,28.43,78109.65,0.0,0.70307,0.00016,26.18764]
[1777672008269,28.43,78107.82,0.0,0.70278,0.00016,26.19869]
[1777672011289,28.43,78102.39,0.0,0.70191,0.00016,26.23179]
[1777672016325,28.43,78101.5,0.0,0.70178,0.00016,26.23676]
[1777672021359,28.43,78099.28,0.0,0.70143,0.00016,26.24981]
[1777672022368,28.42,78106.08,0.0,0.70253,0.00016,26.20802]
[1777672024381,28.42,78112.99,0.0,0.70365,0.00016,26.16535]
[1777672028142,28.42,78115.41,0.0,0.70404,0.00016,26.15033]
[1777672033443,28.42,78117.44,0.0,0.70436,0.00016,26.13785]
[1777672038478,28.42,78114.63,0.0,0.70391,0.00016,26.15531]
[1777672043512,28.43,78115.11,0.0,0.70398,0.00016,26.15248]
[1777672048548,28.43,78115.4,0.0,0.70403,0.00016,26.15083]
[1777672053583,28.43,78113.42,0.0,0.70372,0.00016,26.15972]
[1777672058620,28.43,78111.81,0.0,0.70347,0.00016,26.16958]
[1777672063653,28.42,78105.55,0.0,0.70247,0.00016,26.20779]
[1777672068688,28.42,78102.92,0.0,0.70206,0.00016,26.22348]
[1777672074736,28.42,78101.42,0.0,0.70183,0.00016,26.2321]
[1777672079765,28.42,78101.5,0.0,0.70185,0.00016,26.23116]
[1777672084801,28.42,78100.91,0.0,0.70177,0.00016,26.23427]
[1777672085807,28.42,78114.09,0.0,0.70389,0.00016,26.15308]
[1777672086814,28.42,78119.03,0.0,0.70469,0.00016,26.12248]
[1777672091849,28.42,78123.89,0.0,0.70546,0.00016,26.09249]
[1777672096884,28.42,78123.82,0.0,0.70544,0.00016,26.09328]
[1777672101919,28.42,78119.48,0.0,0.70474,0.00016,26.12054]
[1777672106954,28.42,78118.52,0.0,0.70458,0.00016,26.12685]
[1777672111989,28.42,78118.47,0.0,0.70458,0.00016,26.12414]
[1777672118032,28.42,78117.0,0.0,0.70433,0.00016,26.13363]
[1777672123068,28.42,78117.32,0.0,0.70438,0.00016,26.13194]
[1777672128103,28.43,78120.63,0.0,0.7049,0.00016,26.1118]
[1777672133138,28.43,78119.98,0.0,0.70479,0.00016,26.11621]
[1777672138175,28.43,78117.8,0.0,0.70443,0.00016,26.13005]
[1777672144216,28.43,78118.07,0.0,0.70446,0.00016,26.12873]
[1777672149252,28.43,78117.23,0.0,0.70432,0.00016,26.1342]
[1777672154287,28.43,78120.75,0.0,0.70488,0.00016,26.11266]
[1777672159322,28.43,78125.79,0.0,0.70568,0.00016,26.0817]
[1777672164357,28.44,78127.8,0.0,0.70599,0.00016,26.06975]
[1777672169392,28.44,78128.94,0.0,0.70615,0.00016,26.06328]
[1777672174427,28.44,78129.44,0.0,0.70623,0.00016,26.05746]
[1777672179462,28.44,78129.52,0.0,0.70623,0.00016,26.05766]
[1777672184497,28.45,78131.26,0.0,0.70649,0.00016,26.04755]
[1777672189532,28.45,78132.02,0.0,0.70659,0.00016,26.04365]
[1777672195574,28.45,78130.76,0.0,0.70636,0.00016,26.05257]
[1777672200609,28.46,78130.22,0.0,0.70626,0.00016,26.05677]
[1777672205649,28.46,78130.25,0.0,0.70624,0.00016,26.05757]
[1777672211687,28.47,78131.26,0.0,0.70637,0.00016,26.05234]
[1777672216722,28.47,78131.49,0.0,0.70639,0.00016,26.05185]
[1777672221757,28.47,78131.41,0.0,0.70635,0.00016,26.05332]
[1777672224778,28.48,78149.75,0.0,0.70926,0.00016,25.93896]
[1777672229812,28.48,78146.04,0.0,0.70865,0.00016,25.96317]
[1777672234848,28.48,78146.63,0.0,0.70875,0.00016,25.95674]
[1777672240890,28.48,78149.05,0.0,0.70911,0.00016,25.94226]
[1777672245927,28.49,78150.22,0.0,0.70929,0.00016,25.93542]
[1777672250962,28.49,78150.86,0.0,0.70938,0.00016,25.93188]
[1777672257004,28.49,78151.31,0.0,0.70943,0.00016,25.92963]
[1777672259018,28.49,78143.28,0.0,0.70815,0.00016,25.98038]
[1777672260038,28.49,78136.1,0.0,0.707,0.00016,26.02541]
[1777672262040,28.49,78130.65,0.0,0.70613,0.00016,26.05963]
[1777672264054,28.49,78123.46,0.0,0.70497,0.00016,26.10444]
[1777672269089,28.49,78120.65,0.0,0.70451,0.00016,26.12214]
[1777672271102,28.49,78113.29,0.0,0.70333,0.00016,26.1676]
[1777672273115,28.49,78104.79,0.0,0.70197,0.00016,26.21972]
[1777672274123,28.49,78102.85,0.0,0.70166,0.00016,26.23153]
[1777672279159,28.49,78103.19,0.0,0.70172,0.00016,26.22914]
[1777672284193,28.49,78102.81,0.0,0.70167,0.00016,26.23108]
[1777672289228,28.49,78105.81,0.0,0.70216,0.00016,26.21232]
[1777672294263,28.49,78100.23,0.0,0.70129,0.00016,26.2425]
[1777672299299,28.49,78103.11,0.0,0.70177,0.00016,26.22435]
[1777672304335,28.48,78103.34,0.0,0.70182,0.00016,26.22233]
[1777672309370,28.48,78106.96,0.0,0.70242,0.00016,26.19966]
[1777672314405,28.48,78107.82,0.0,0.70257,0.00016,26.19399]
[1777672320448,28.48,78109.51,0.0,0.70285,0.00016,26.18325]
[1777672325481,28.48,78111.22,0.0,0.70313,0.00016,26.17252]
[1777672330516,28.48,78116.1,0.0,0.70391,0.00016,26.14236]
[1777672335553,28.48,78116.6,0.0,0.70399,0.00016,26.13925]
[1777672340588,28.48,78116.69,0.0,0.70401,0.00016,26.13869]
[1777672346630,28.48,78119.64,0.0,0.70448,0.00016,26.12054]
[1777672352672,28.48,78120.97,0.0,0.70471,0.00016,26.10906]
[1777672357707,28.48,78122.62,0.0,0.70497,0.00016,26.09891]
[1777672362742,28.48,78122.6,0.0,0.70497,0.00016,26.09883]
[1777672368784,28.48,78123.19,0.0,0.70507,0.00016,26.09491]
[1777672373819,28.47,78120.55,0.0,0.70466,0.00016,26.11105]
[1777672378854,28.47,78123.24,0.0,0.70509,0.00016,26.09416]
[1777672383889,28.47,78124.72,0.0,0.70533,0.00016,26.08483]
[1777672386910,28.47,78132.25,0.0,0.70654,0.00016,26.038]
[1777672391945,28.47,78132.01,0.0,0.7065,0.00016,26.03965]
[1777672396982,28.47,78134.49,0.0,0.70689,0.00016,26.02443]
[1777672402015,28.48,78137.37,0.0,0.70734,0.00016,26.00676]
[1777672405036,28.48,78145.65,0.0,0.70865,0.00016,25.95498]
[1777672410071,28.48,78149.12,0.0,0.7092,0.00016,25.93351]
[1777672414101,28.48,78142.21,0.0,0.70811,0.00016,25.97395]
[1777672416113,28.48,78136.75,0.0,0.70723,0.00016,26.00827]
[1777672420146,28.48,78131.18,0.0,0.70634,0.00016,26.04324]
[1777672425181,28.48,78126.39,0.0,0.70557,0.00016,26.07326]
[1777672428202,28.48,78119.6,0.0,0.70448,0.00016,26.11536]
[1777672430216,28.48,78113.39,0.0,0.70348,0.00016,26.15363]
[1777672435251,28.48,78117.8,0.0,0.7042,0.00016,26.12621]
[1777672439281,28.48,78120.78,0.0,0.70467,0.00016,26.10775]
[1777672444319,28.48,78114.89,0.0,0.70373,0.00016,26.1442]
[1777672449355,28.48,78111.95,0.0,0.70326,0.00016,26.16229]
[1777672454389,28.48,78114.8,0.0,0.70372,0.00016,26.14464]
[1777672459423,28.48,78120.33,0.0,0.7046,0.00016,26.11042]
[1777672464460,28.48,78120.82,0.0,0.70468,0.00016,26.10741]
[1777672469495,28.48,78123.48,0.0,0.70511,0.00016,26.09098]
[1777672474530,28.48,78125.76,0.0,0.70549,0.00016,26.07361]
[1777672479565,28.48,78126.61,0.0,0.70562,0.00016,26.06852]
[1777672484600,28.48,78130.53,0.0,0.70624,0.00016,26.04442]
[1777672490642,28.48,78129.88,0.0,0.70613,0.00016,26.04887]
[1777672495677,28.49,78131.33,0.0,0.70635,0.00016,26.04019]
[1777672497691,28.49,78136.69,0.0,0.7072,0.00016,26.00691]
[1777672498700,28.49,78142.59,0.0,0.70814,0.00016,25.97009]
[1777672499705,28.49,78148.6,0.0,0.70909,0.00016,25.93247]
[1777672502726,28.49,78142.15,0.0,0.70805,0.00016,25.97349]
[1777672507762,28.49,78139.72,0.0,0.70765,0.00016,25.98935]
[1777672512799,28.49,78140.79,0.0,0.70781,0.00016,25.98326]
[1777672516828,28.5,78136.51,0.0,0.70711,0.00016,26.01045]
[1777672521860,28.5,78136.76,0.0,0.70714,0.00016,26.00929]
[1777672526896,28.5,78130.19,0.0,0.70609,0.00016,26.05058]
[1777672529916,28.5,78122.7,0.0,0.70489,0.00016,26.09709]
[1777672534951,28.5,78117.65,0.0,0.7041,0.00016,26.12485]
[1777672539988,28.5,78117.57,0.0,0.70409,0.00016,26.12523]
[1777672545023,28.5,78116.8,0.0,0.70397,0.00016,26.12984]
[1777672550058,28.5,78120.96,0.0,0.70463,0.00016,26.10415]
[1777672555094,28.5,78122.65,0.0,0.7049,0.00016,26.09374]
[1777672560128,28.5,78123.55,0.0,0.70504,0.00016,26.08828]
[1777672565163,28.5,78128.31,0.0,0.7058,0.00016,26.05892]
[1777672570198,28.5,78128.95,0.0,0.7059,0.00016,26.05521]
[1777672575238,28.5,78125.91,0.0,0.70541,0.00016,26.07425]
[1777672580268,28.5,78125.25,0.0,0.7053,0.00016,26.07847]
[1777672585303,28.5,78126.43,0.0,0.70548,0.00016,26.07136]
[1777672590338,28.5,78127.23,0.0,0.7056,0.00016,26.06666]
[1777672595373,28.5,78124.9,0.0,0.70524,0.00016,26.07796]
[1777672600407,28.5,78124.78,0.0,0.70522,0.00016,26.07887]
[1777672605443,28.51,78124.85,0.0,0.70523,0.00016,26.07861]
[1777672610478,28.51,78126.52,0.0,0.70549,0.00016,26.06846]
[1777672615513,28.51,78127.71,0.0,0.70568,0.00016,26.0613]
[1777672620551,28.51,78127.48,0.0,0.70563,0.00016,26.06296]
[1777672626591,28.51,78129.27,0.0,0.70591,0.00016,26.05211]
[1777672631626,28.51,78133.11,0.0,0.70652,0.00016,26.02845]
[1777672637668,28.51,78133.72,0.0,0.70661,0.00016,26.02487]
[1777672642703,28.51,78135.19,0.0,0.70684,0.00016,26.01585]
[1777672648745,28.51,78136.66,0.0,0.70707,0.00016,26.00682]
[1777672653780,28.51,78136.64,0.0,0.70709,0.00016,26.00364]
[1777672658814,28.51,78138.61,0.0,0.7074,0.00016,25.99135]
[1777672664857,28.51,78138.05,0.0,0.70731,0.00016,25.99489]
[1777672669892,28.51,78139.63,0.0,0.70756,0.00016,25.985]
[1777672674927,28.51,78145.63,0.0,0.70852,0.00016,25.94757]
[1777672679962,28.51,78151.71,0.0,0.70947,0.00016,25.90971]
[1777672684999,28.52,78151.46,0.0,0.70942,0.00016,25.91177]
[1777672690034,28.52,78153.47,0.0,0.70973,0.00016,25.89962]
[1777672695070,28.52,78151.38,0.0,0.70938,0.00016,25.91333]
[1777672700109,28.52,78153.45,0.0,0.7097,0.00016,25.90077]
[1777672705139,28.52,78155.85,0.0,0.71007,0.00016,25.88633]
[1777672710177,28.53,78157.47,0.0,0.71031,0.00016,25.87674]
[1777672716218,28.53,78159.26,0.0,0.71059,0.00016,25.86277]
[1777672721251,28.53,78157.25,0.0,0.71026,0.00016,25.87602]
[1777672728311,28.53,78157.09,0.0,0.71022,0.00016,25.87769]
[1777672730314,28.54,78162.89,0.0,0.71113,0.00016,25.84128]
[1777672735350,28.54,78163.2,0.0,0.71116,0.00016,25.84005]
[1777672740386,28.54,78160.71,0.0,0.71075,0.00016,25.8565]
[1777672746432,28.54,78159.25,0.0,0.7105,0.00016,25.86645]
[1777672751466,28.54,78154.13,0.0,0.70968,0.00016,25.89923]
[1777672756502,28.55,78153.44,0.0,0.70956,0.00016,25.90397]
[1777672761536,28.55,78154.06,0.0,0.70965,0.00016,25.9005]
[1777672765563,28.55,78153.75,0.0,0.70959,0.00016,25.90281]
[1777672766570,28.55,78153.62,0.0,0.70957,0.00016,25.90372]
[1777672771606,28.55,78152.16,0.0,0.70935,0.00016,25.90995]
[1777672775634,28.55,78157.82,0.0,0.71023,0.00016,25.87466]
[1777672778655,28.55,78161.64,0.0,0.71083,0.00016,25.85093]
[1777672783689,28.56,78164.62,0.0,0.71128,0.00016,25.83281]
[1777672788725,28.56,78166.13,0.0,0.7115,0.00016,25.82408]
[1777672793761,28.56,78166.71,0.0,0.71157,0.00016,25.82132]
[1777672798796,28.57,78166.85,0.0,0.71157,0.00016,25.82141]
[1777672803841,28.57,78179.0,0.0,0.71348,0.00016,25.74466]
[1777672804848,28.57,78181.3,0.0,0.71384,0.00016,25.72998]
[1777672809884,28.57,78183.74,0.0,0.71422,0.00016,25.71454]
[1777672811901,28.57,78189.79,0.0,0.71517,0.00016,25.67582]
[1777672816936,28.57,78192.56,0.0,0.71559,0.00016,25.65841]
[1777672821970,28.57,78192.59,0.0,0.71559,0.00016,25.65867]
[1777672827005,28.57,78192.15,0.0,0.71551,0.00016,25.66184]
[1777672835062,28.58,78190.56,0.0,0.71526,0.00016,25.66942]
[1777672841842,28.58,78193.9,0.0,0.71577,0.00016,25.6486]
[1777672848153,28.58,78197.64,0.0,0.71634,0.00016,25.62507]
[1777672852181,28.58,78203.19,0.0,0.7172,0.00016,25.58958]
[1777672855202,28.58,78224.78,0.0,0.72057,0.00016,25.4491]
[1777672856209,28.58,78227.69,0.0,0.72102,0.00016,25.42989]
[1777672860239,28.58,78220.78,0.0,0.71996,0.00016,25.4748]
[1777672865278,28.58,78220.64,0.0,0.71994,0.00016,25.47544]
[1777672870332,28.58,78219.72,0.0,0.7198,0.00016,25.48135]
[1777672873352,28.58,78214.21,0.0,0.71894,0.00016,25.51716]
[1777672878388,28.58,78212.44,0.0,0.71868,0.00016,25.52822]
[1777672884430,28.58,78215.41,0.0,0.71915,0.00016,25.5083]
[1777672887451,28.58,78223.04,0.0,0.72035,0.00016,25.4582]
[1777672892486,28.58,78228.0,0.0,0.72114,0.00016,25.42205]
[1777672898528,28.57,78231.44,0.0,0.72168,0.00016,25.39931]
[1777672904569,28.57,78231.84,0.0,0.72174,0.00016,25.39657]
[1777672906584,28.57,78237.98,0.0,0.7227,0.00015,25.35602]
[1777672907591,28.57,78243.35,0.0,0.72353,0.00015,25.32041]
[1777672912625,28.57,78237.59,0.0,0.72265,0.00015,25.35816]
[1777672917661,28.57,78239.7,0.0,0.72298,0.00015,25.34378]
[1777672923708,28.57,78237.54,0.0,0.72266,0.00015,25.35767]
[1777672928738,28.57,78239.74,0.0,0.723,0.00015,25.34287]
[1777672933773,28.57,78235.52,0.0,0.72235,0.00016,25.37058]
[1777672938808,28.57,78236.34,0.0,0.72249,0.00016,25.36497]
[1777672943843,28.57,78237.92,0.0,0.72273,0.00015,25.3544]
[1777672948878,28.57,78233.55,0.0,0.72206,0.00016,25.38307]
[1777672952906,28.57,78222.75,0.0,0.72041,0.00016,25.45035]
[1777672953913,28.57,78218.06,0.0,0.71968,0.00016,25.48103]
[1777672956934,28.57,78215.25,0.0,0.71924,0.00016,25.49921]
[1777672961969,28.56,78218.91,0.0,0.71982,0.00016,25.47498]
[1777672967004,28.56,78229.05,0.0,0.72141,0.00016,25.40811]
[1777672968012,28.56,78227.51,0.0,0.72117,0.00016,25.41819]
[1777672973047,28.56,78228.26,0.0,0.72129,0.00016,25.4128]
[1777672978091,28.56,78233.63,0.0,0.72215,0.00016,25.37668]
[1777672984126,28.56,78230.18,0.0,0.72163,0.00016,25.39867]
[1777672989166,28.55,78227.69,0.0,0.72125,0.00016,25.41446]
[1777672994201,28.55,78228.15,0.0,0.72134,0.00016,25.41095]
[1777672999235,28.55,78227.27,0.0,0.72121,0.00016,25.41628]
[1777673004269,28.55,78226.05,0.0,0.72103,0.00016,25.42386]
[1777673009305,28.55,78226.02,0.0,0.72103,0.00016,25.42364]
[1777673014342,28.55,78220.75,0.0,0.72024,0.00016,25.45435]
[1777673019378,28.54,78221.06,0.0,0.7203,0.00016,25.45183]
[1777673024413,28.54,78215.46,0.0,0.71944,0.00016,25.48794]
[1777673029448,28.54,78216.63,0.0,0.71964,0.00016,25.47956]
[1777673034484,28.54,78214.91,0.0,0.71938,0.00016,25.49027]
[1777673039522,28.54,78216.82,0.0,0.71968,0.00016,25.4777]
[1777673044554,28.54,78216.13,0.0,0.71958,0.00016,25.48199]
[1777673048582,28.54,78209.24,0.0,0.71851,0.00016,25.52672]
[1777673053625,28.54,78207.2,0.0,0.7182,0.00016,25.53974]
[1777673058652,28.53,78205.21,0.0,0.71789,0.00016,25.55235]
[1777673063687,28.53,78204.13,0.0,0.71773,0.00016,25.55913]
[1777673069729,28.53,78202.89,0.0,0.71754,0.00016,25.56696]
[1777673073464,28.53,78207.6,0.0,0.7183,0.00016,25.53286]
[1777673075771,28.53,78213.84,0.0,0.71927,0.00016,25.49222]
[1777673077785,28.53,78217.59,0.0,0.71986,0.00016,25.46762]
[1777673082828,28.53,78215.13,0.0,0.71948,0.00016,25.4836]
[1777673088868,28.53,78212.9,0.0,0.71913,0.00016,25.49799]
[1777673093903,28.53,78210.49,0.0,0.71876,0.00016,25.51353]
[1777673098938,28.53,78206.16,0.0,0.71809,0.00016,25.54146]
[1777673103974,28.53,78205.66,0.0,0.71802,0.00016,25.54449]
[1777673111023,28.53,78205.11,0.0,0.71793,0.00016,25.54833]
[1777673113038,28.53,78198.72,0.0,0.71692,0.00016,25.58987]
[1777673118075,28.53,78200.52,0.0,0.71721,0.00016,25.57817]
[1777673123109,28.53,78202.43,0.0,0.7175,0.00016,25.56578]
[1777673128143,28.53,78204.59,0.0,0.71784,0.00016,25.55177]
[1777673133178,28.53,78208.25,0.0,0.71843,0.00016,25.52457]
[1777673138214,28.53,78211.65,0.0,0.71896,0.00016,25.50254]
[1777673143247,28.53,78213.02,0.0,0.71917,0.00016,25.49386]
[1777673149290,28.53,78211.93,0.0,0.71899,0.00016,25.50134]
[1777673154326,28.53,78210.34,0.0,0.71874,0.00016,25.51168]
[1777673159360,28.53,78213.3,0.0,0.71921,0.00016,25.49212]
[1777673164395,28.53,78210.79,0.0,0.71882,0.00016,25.50836]
[1777673169430,28.53,78210.2,0.0,0.71873,0.00016,25.51203]
[1777673174464,28.53,78208.42,0.0,0.71846,0.00016,25.52344]
[1777673177486,28.53,78214.23,0.0,0.71937,0.00016,25.48532]
[1777673179500,28.53,78217.21,0.0,0.71984,0.00016,25.46565]
[1777673184535,28.53,78218.96,0.0,0.72012,0.00016,25.4538]
[1777673189569,28.53,78221.7,0.0,0.72056,0.00016,25.43549]
[1777673192593,28.53,78227.39,0.0,0.72147,0.00016,25.39453]
[1777673197623,28.53,78228.77,0.0,0.72168,0.00016,25.38541]
[1777673204389,28.53,78231.71,0.0,0.72213,0.00016,25.36624]
[1777673209710,28.53,78231.14,0.0,0.72204,0.00016,25.37022]
[1777673214746,28.53,78228.26,0.0,0.72159,0.00016,25.38943]
[1777673219780,28.53,78228.48,0.0,0.72162,0.00016,25.38818]
[1777673224533,28.53,78246.8,0.0,0.72446,0.00015,25.26685]
[1777673227837,28.53,78248.48,0.0,0.72472,0.00015,25.2556]
[1777673232871,28.53,78249.74,0.0,0.72492,0.00015,25.24719]
[1777673237909,28.53,78249.0,0.0,0.7248,0.00015,25.25222]
[1777673242943,28.53,78244.06,0.0,0.72403,0.00015,25.2852]
[1777673247979,28.53,78243.59,0.0,0.72396,0.00015,25.28831]
[1777673254021,28.53,78243.59,0.0,0.72398,0.00015,25.28489]
[1777673256034,28.53,78235.19,0.0,0.72268,0.00016,25.3406]
[1777673257041,28.53,78235.79,0.0,0.72277,0.00016,25.33657]
[1777673261069,28.53,78217.06,0.0,0.71986,0.00016,25.45976]
[1777673262077,28.53,78210.92,0.0,0.7189,0.00016,25.49987]
[1777673263083,28.53,78208.7,0.0,0.71855,0.00016,25.51428]
[1777673269125,28.53,78212.31,0.0,0.71913,0.00016,25.49017]
[1777673274160,28.52,78214.09,0.0,0.71942,0.00016,25.47807]
[1777673280205,28.52,78216.34,0.0,0.71979,0.00016,25.46266]
[1777673285238,28.52,78217.88,0.0,0.72004,0.00016,25.4518]
[1777673290273,28.52,78223.28,0.0,0.7209,0.00016,25.41567]
[1777673295307,28.52,78225.41,0.0,0.72124,0.00016,25.4012]
[1777673300342,28.51,78230.75,0.0,0.72209,0.00016,25.36554]
[1777673302357,28.51,78234.92,0.0,0.72274,0.00016,25.33786]
[1777673307392,28.51,78234.41,0.0,0.72266,0.00016,25.34114]
[1777673312428,28.51,78232.28,0.0,0.72235,0.00016,25.35173]
[1777673317463,28.51,78238.48,0.0,0.72331,0.00016,25.31068]
[1777673320484,28.51,78239.55,0.0,0.72347,0.00016,25.30375]
[1777673325518,28.52,78238.7,0.0,0.72333,0.00016,25.30971]
[1777673330555,28.52,78237.62,0.0,0.72317,0.00016,25.31694]
[1777673335590,28.51,78241.36,0.0,0.72375,0.00016,25.29173]
[1777673340624,28.51,78237.54,0.0,0.72317,0.00016,25.3167]
[1777673345661,28.51,78236.22,0.0,0.72297,0.00016,25.32513]
[1777673351701,28.51,78236.08,0.0,0.72295,0.00016,25.32594]
[1777673357744,28.51,78235.62,0.0,0.72288,0.00016,25.32886]
[1777673362779,28.51,78237.55,0.0,0.72319,0.00016,25.31598]
[1777673367814,28.51,78237.34,0.0,0.72315,0.00016,25.31737]
[1777673372852,28.51,78238.41,0.0,0.72334,0.00016,25.30686]
[1777673377884,28.51,78238.13,0.0,0.72329,0.00016,25.3088]
[1777673382919,28.51,78239.04,0.0,0.72343,0.00016,25.30287]
[1777673387954,28.51,78237.06,0.0,0.72312,0.00016,25.31609]
[1777673392989,28.51,78237.41,0.0,0.72317,0.00016,25.31386]
[1777673398025,28.51,78236.77,0.0,0.72307,0.00016,25.3182]
[1777673403060,28.51,78233.7,0.0,0.72259,0.00016,25.33861]
[1777673413131,28.51,78235.32,0.0,0.72284,0.00016,25.32796]
[1777673418164,28.51,78229.56,0.0,0.72195,0.00016,25.36601]
[1777673424207,28.51,78226.57,0.0,0.72149,0.00016,25.38549]
[1777673429244,28.51,78226.22,0.0,0.72144,0.00016,25.38757]
[1777673434280,28.51,78229.17,0.0,0.72192,0.00016,25.36453]
[1777673444354,28.51,78228.49,0.0,0.72182,0.00016,25.36883]
[1777673445357,28.51,78235.67,0.0,0.72294,0.00016,25.32127]
[1777673446364,28.51,78237.2,0.0,0.72318,0.00016,25.31109]
[1777673451399,28.51,78237.79,0.0,0.72327,0.00016,25.30707]
[1777673456434,28.51,78240.59,0.0,0.72371,0.00016,25.28841]
[1777673463487,28.51,78239.03,0.0,0.72347,0.00016,25.29866]
[1777673468518,28.51,78243.5,0.0,0.72416,0.00016,25.26883]
[1777673473556,28.51,78245.35,0.0,0.72445,0.00015,25.25649]
[1777673478588,28.51,78244.27,0.0,0.72428,0.00015,25.26375]
[1777673483623,28.51,78244.69,0.0,0.72435,0.00015,25.2609]
[1777673488658,28.51,78245.81,0.0,0.72452,0.00015,25.25347]
[1777673493693,28.51,78246.37,0.0,0.72463,0.00015,25.24625]
[1777673499741,28.51,78250.04,0.0,0.72521,0.00015,25.22137]
[1777673505783,28.51,78249.05,0.0,0.72506,0.00015,25.2277]
[1777673510818,28.5,78248.45,0.0,0.72497,0.00015,25.23146]
[1777673515855,28.5,78251.05,0.0,0.72538,0.00015,25.21389]
[1777673520894,28.5,78250.93,0.0,0.72536,0.00015,25.21458]
[1777673525923,28.5,78257.7,0.0,0.72642,0.00015,25.16884]
[1777673530958,28.5,78258.4,0.0,0.72653,0.00015,25.16379]
[1777673536710,28.5,78256.53,0.0,0.72626,0.00015,25.17581]
[1777673542035,28.5,78256.02,0.0,0.72619,0.00015,25.1788]
[1777673549084,28.5,78255.96,0.0,0.72619,0.00015,25.17849]
[1777673554121,28.49,78253.47,0.0,0.72584,0.00015,25.19124]
[1777673559153,28.49,78251.7,0.0,0.72558,0.00015,25.2025]
[1777673565196,28.49,78251.79,0.0,0.7256,0.00015,25.20167]
[1777673571237,28.49,78250.18,0.0,0.72535,0.00015,25.21219]
[1777673575268,28.49,78255.75,0.0,0.72622,0.00015,25.1747]
[1777673580303,28.49,78256.89,0.0,0.7264,0.00015,25.16699]
[1777673585339,28.49,78255.82,0.0,0.72623,0.00015,25.17417]
[1777673590374,28.49,78259.96,0.0,0.72687,0.00015,25.14651]
[1777673595410,28.49,78258.1,0.0,0.72657,0.00015,25.15925]
[1777673600444,28.49,78255.23,0.0,0.72613,0.00015,25.17865]
[1777673605479,28.49,78255.13,0.0,0.72611,0.00015,25.1794]
[1777673611525,28.49,78254.75,0.0,0.72607,0.00015,25.17865]
[1777673616556,28.49,78254.95,0.0,0.72609,0.00015,25.1775]
[1777673621592,28.49,78254.93,0.0,0.72609,0.00015,25.17786]
[1777673626626,28.49,78253.44,0.0,0.72585,0.00015,25.18805]
[1777673631661,28.5,78253.32,0.0,0.72583,0.00015,25.18906]
[1777673632668,28.5,78260.61,0.0,0.72695,0.00015,25.1402]
[1777673633677,28.5,78261.36,0.0,0.72707,0.00015,25.13525]
[1777673638711,28.5,78266.09,0.0,0.72778,0.00015,25.10397]
[1777673643749,28.5,78266.96,0.0,0.72791,0.00015,25.09868]
[1777673648783,28.5,78268.48,0.0,0.72813,0.00015,25.089]
[1777673654825,28.5,78270.27,0.0,0.72839,0.00015,25.07753]
[1777673659860,28.5,78265.02,0.0,0.72757,0.00015,25.11333]
[1777673662882,28.5,78260.69,0.0,0.7269,0.00015,25.1425]
[1777673667919,28.5,78265.85,0.0,0.7277,0.00015,25.10787]
[1777673672953,28.51,78265.24,0.0,0.72762,0.00015,25.10857]
[1777673678993,28.5,78265.65,0.0,0.72769,0.00015,25.1058]
[1777673684028,28.5,78267.07,0.0,0.72791,0.00015,25.09618]
[1777673685037,28.5,78275.51,0.0,0.7292,0.00015,25.03916]
[1777673686042,28.5,78279.1,0.0,0.72976,0.00015,25.01478]
[1777673693094,28.5,78281.33,0.0,0.73011,0.00015,24.99931]
[1777673696126,28.5,78255.16,0.0,0.72608,0.00015,25.17549]
[1777673698128,28.5,78241.77,0.0,0.72402,0.00016,25.26464]
[1777673699134,28.5,78240.95,0.0,0.72389,0.00016,25.26998]
[1777673704171,28.5,78240.94,0.0,0.72391,0.00016,25.26929]
[1777673705186,28.5,78258.27,0.0,0.72659,0.00015,25.15331]
[1777673706184,28.5,78262.96,0.0,0.72732,0.00015,25.12165]
[1777673711220,28.5,78259.65,0.0,0.72682,0.00015,25.14322]
[1777673717985,28.49,78258.74,0.0,0.72671,0.00015,25.14831]
[1777673725317,28.49,78258.15,0.0,0.72664,0.00015,25.15116]
[1777673730352,28.49,78261.73,0.0,0.72721,0.00015,25.1264]
[1777673731359,28.49,78268.44,0.0,0.72826,0.00015,25.07764]
[1777673736394,28.49,78271.82,0.0,0.72879,0.00015,25.05458]
[1777673739416,28.48,78281.4,0.0,0.73026,0.00015,24.98948]
[1777673743443,28.48,78280.59,0.0,0.73015,0.00015,24.9944]
[1777673744451,28.48,78281.81,0.0,0.73034,0.00015,24.98593]
[1777673749485,28.48,78284.59,0.0,0.73079,0.00015,24.96612]
[1777673754519,28.48,78287.16,0.0,0.7312,0.00015,24.94774]
[1777673759555,28.47,78288.06,0.0,0.73135,0.00015,24.94085]
[1777673764589,28.47,78290.25,0.0,0.73171,0.00015,24.92504]
[1777673769625,28.47,78285.78,0.0,0.73104,0.00015,24.95469]
[1777673774660,28.47,78287.92,0.0,0.73139,0.00015,24.93905]
[1777673780702,28.46,78290.78,0.0,0.73186,0.00015,24.91824]
[1777673785736,28.46,78292.82,0.0,0.73219,0.00015,24.90319]
[1777673790772,28.46,78289.82,0.0,0.73175,0.00015,24.92273]
[1777673795808,28.45,78291.4,0.0,0.73204,0.00015,24.90743]
[1777673800866,28.45,78293.22,0.0,0.73234,0.00015,24.89399]
[1777673805902,28.45,78294.03,0.0,0.73248,0.00015,24.88753]
[1777673810936,28.44,78297.32,0.0,0.733,0.00015,24.86414]
[1777673815971,28.44,78297.76,0.0,0.73308,0.00015,24.8604]
[1777673821006,28.44,78298.65,0.0,0.73323,0.00015,24.85358]
[1777673826040,28.44,78295.25,0.0,0.73273,0.00015,24.87624]
[1777673831078,28.43,78293.25,0.0,0.73244,0.00015,24.88914]
[1777673834100,28.43,78284.83,0.0,0.73116,0.00015,24.94627]
[1777673836116,28.43,78281.77,0.0,0.7307,0.00015,24.96677]
[1777673842154,28.43,78279.37,0.0,0.73034,0.00015,24.98267]
[1777673847190,28.43,78277.56,0.0,0.73007,0.00015,24.99465]
[1777673852225,28.43,78275.96,0.0,0.72985,0.00015,25.00174]
[1777673856254,28.43,78282.54,0.0,0.73087,0.00015,24.95664]
[1777673857260,28.43,78286.79,0.0,0.73152,0.00015,24.92754]
[1777673862297,28.43,78288.68,0.0,0.73182,0.00015,24.91401]
[1777673867334,28.42,78289.71,0.0,0.732,0.00015,24.90622]
[1777673872365,28.42,78291.88,0.0,0.73234,0.00015,24.89072]
[1777673877400,28.42,78291.72,0.0,0.73233,0.00015,24.89121]
[1777673882435,28.42,78289.34,0.0,0.73198,0.00015,24.90684]
[1777673887470,28.42,78290.33,0.0,0.73215,0.00015,24.89933]
[1777673893514,28.41,78289.24,0.0,0.732,0.00015,24.90586]
[1777673899251,28.41,78291.91,0.0,0.73243,0.00015,24.88675]
[1777673904595,28.41,78293.16,0.0,0.73264,0.00015,24.87727]
[1777673909631,28.4,78296.48,0.0,0.73316,0.00015,24.85371]
[1777673914665,28.4,78297.05,0.0,0.73328,0.00015,24.84567]
[1777673919699,28.4,78295.47,0.0,0.73306,0.00015,24.85587]
[1777673924734,28.4,78294.72,0.0,0.73296,0.00015,24.86031]
[1777673929770,28.4,78295.16,0.0,0.73304,0.00015,24.85654]
[1777673934807,28.39,78293.16,0.0,0.73275,0.00015,24.86958]
[1777673939839,28.39,78291.02,0.0,0.73244,0.00015,24.88357]
[1777673944875,28.39,78288.98,0.0,0.73214,0.00015,24.89687]
[1777673948902,28.39,78296.62,0.0,0.73332,0.00015,24.84375]
[1777673949909,28.39,78297.39,0.0,0.73344,0.00015,24.83837]
[1777673954945,28.39,78297.41,0.0,0.73345,0.00015,24.83788]
[1777673959981,28.39,78298.52,0.0,0.73363,0.00015,24.8299]
[1777673966025,28.38,78296.31,0.0,0.7333,0.00015,24.84482]
[1777673971059,28.38,78295.52,0.0,0.7332,0.00015,24.84663]
[1777673976095,28.38,78294.41,0.0,0.73303,0.00015,24.85408]
[1777673981131,28.38,78301.87,0.0,0.73418,0.00015,24.80243]
[1777673982137,28.38,78313.25,0.0,0.73592,0.00015,24.72351]
[1777673983144,28.38,78319.08,0.0,0.7368,0.00015,24.68288]
[1777673985157,28.38,78322.93,0.0,0.73739,0.00015,24.65593]
[1777673990193,28.38,78318.52,0.0,0.73673,0.00015,24.6863]
[1777673995228,28.38,78316.67,0.0,0.73646,0.00015,24.69878]
[1777674000263,28.38,78315.41,0.0,0.73627,0.00015,24.70716]
[1777674005302,28.38,78318.95,0.0,0.73681,0.00015,24.68269]
[1777674010334,28.38,78320.51,0.0,0.73704,0.00015,24.67204]
[1777674011342,28.38,78335.0,0.0,0.73924,0.00015,24.57056]
[1777674012352,28.38,78335.7,0.0,0.73934,0.00015,24.5657]
[1777674017388,28.38,78339.93,0.0,0.73999,0.00015,24.5356]
[1777674021417,28.38,78352.61,0.0,0.74191,0.00015,24.44592]
[1777674022426,28.38,78357.62,0.0,0.74266,0.00015,24.41045]
[1777674027458,28.38,78357.49,0.0,0.74264,0.00015,24.41146]
[1777674032493,28.38,78357.44,0.0,0.74264,0.00015,24.40857]
[1777674035511,28.38,78351.16,0.0,0.7417,0.00015,24.45321]
[1777674038536,28.38,78342.96,0.0,0.74046,0.00015,24.51108]
[1777674040238,28.38,78343.9,0.0,0.7406,0.00015,24.50439]
[1777674045587,28.38,78342.71,0.0,0.74044,0.00015,24.51226]
[1777674050619,28.38,78337.91,0.0,0.73972,0.00015,24.54567]
[1777674053640,28.38,78331.89,0.0,0.73881,0.00015,24.58768]
[1777674058675,28.37,78327.66,0.0,0.73818,0.00015,24.61678]
[1777674063711,28.37,78323.73,0.0,0.7376,0.00015,24.64365]
[1777674068748,28.37,78321.21,0.0,0.73723,0.00015,24.66068]
[1777674075798,28.37,78318.48,0.0,0.73683,0.00015,24.67894]
[1777674078818,28.37,78325.39,0.0,0.73788,0.00015,24.63051]
[1777674083853,28.37,78328.04,0.0,0.73829,0.00015,24.61175]
[1777674088889,28.37,78330.36,0.0,0.73864,0.00015,24.59547]
[1777674091909,28.37,78341.32,0.0,0.74033,0.00015,24.51464]
[1777674092916,28.37,78342.91,0.0,0.74057,0.00015,24.50333]
[1777674097951,28.37,78343.22,0.0,0.74062,0.00015,24.5007]
[1777674102986,28.36,78346.25,0.0,0.74109,0.00015,24.4789]
[1777674107014,28.36,78353.9,0.0,0.74225,0.00015,24.42447]
[1777674108021,28.36,78361.14,0.0,0.74334,0.00015,24.37302]
[1777674111042,28.36,78364.11,0.0,0.74378,0.00015,24.35184]
[1777674116078,28.36,78366.0,0.0,0.74408,0.00015,24.33797]
[1777674121113,28.36,78361.32,0.0,0.74338,0.00015,24.37081]
[1777674123127,28.36,78358.3,0.0,0.74293,0.00015,24.39221]
[1777674128162,28.36,78362.2,0.0,0.74352,0.00015,24.36414]
[1777674133197,28.36,78364.12,0.0,0.74382,0.00015,24.34989]
[1777674138231,28.36,78364.88,0.0,0.74395,0.00015,24.34395]
[1777674143267,28.36,78365.42,0.0,0.74403,0.00015,24.34008]
[1777674148305,28.36,78364.12,0.0,0.74383,0.00015,24.34938]
[1777674154347,28.36,78363.89,0.0,0.74382,0.00015,24.34752]
[1777674159382,28.36,78367.09,0.0,0.7443,0.00015,24.32476]
[1777674164417,28.36,78367.3,0.0,0.74433,0.00015,24.32341]
[1777674169452,28.36,78369.47,0.0,0.74465,0.00015,24.30809]
[1777674174488,28.36,78369.64,0.0,0.74467,0.00015,24.30711]
[1777674179522,28.36,78368.24,0.0,0.74446,0.00015,24.31732]
[1777674185567,28.36,78368.49,0.0,0.74449,0.00015,24.31581]
[1777674190600,28.36,78368.61,0.0,0.7445,0.00015,24.31523]
[1777674195636,28.36,78366.06,0.0,0.74411,0.00015,24.3337]
[1777674200670,28.36,78365.36,0.0,0.744,0.00015,24.33889]
[1777674205708,28.36,78365.31,0.0,0.74399,0.00015,24.33946]
[1777674211435,28.36,78365.02,0.0,0.74396,0.00015,24.3383]
[1777674216783,28.36,78369.74,0.0,0.74466,0.00015,24.30487]
[1777674221817,28.36,78365.82,0.0,0.74408,0.00015,24.33269]
[1777674226853,28.36,78364.8,0.0,0.74392,0.00015,24.34021]
[1777674231888,28.36,78366.41,0.0,0.74416,0.00015,24.32889]
[1777674236924,28.36,78368.14,0.0,0.74442,0.00015,24.3163]
[1777674241959,28.36,78367.6,0.0,0.74435,0.00015,24.31997]
[1777674243973,28.36,78373.44,0.0,0.74522,0.00015,24.27818]
[1777674245986,28.36,78375.84,0.0,0.74558,0.00015,24.26103]
[1777674251716,28.36,78376.07,0.0,0.74562,0.00015,24.25942]
[1777674257066,28.36,78370.71,0.0,0.74482,0.00015,24.29751]
[1777674262099,28.36,78369.44,0.0,0.74464,0.00015,24.30614]
[1777674268140,28.36,78369.43,0.0,0.74465,0.00015,24.30572]
[1777674273177,28.36,78370.31,0.0,0.74481,0.00015,24.29547]
[1777674278211,28.36,78375.52,0.0,0.74559,0.00015,24.2579]
[1777674283246,28.36,78376.62,0.0,0.74577,0.00015,24.24945]
[1777674288280,28.35,78377.83,0.0,0.74597,0.00015,24.23995]
[1777674294324,28.35,78379.76,0.0,0.74627,0.00015,24.22513]
[1777674300365,28.35,78380.16,0.0,0.74635,0.00015,24.22127]
[1777674305401,28.35,78377.23,0.0,0.74592,0.00015,24.24189]
[1777674309430,28.35,78369.54,0.0,0.74478,0.00015,24.29675]
[1777674310437,28.35,78368.81,0.0,0.74467,0.00015,24.30194]
[1777674315471,28.35,78368.15,0.0,0.74457,0.00015,24.30651]
[1777674320506,28.35,78366.64,0.0,0.74435,0.00015,24.31708]
[1777674325541,28.34,78367.55,0.0,0.7445,0.00015,24.30991]
[1777674330576,28.34,78368.15,0.0,0.74461,0.00015,24.30485]
[1777674335611,28.34,78369.67,0.0,0.74486,0.00015,24.28994]
[1777674340646,28.34,78370.42,0.0,0.74498,0.00015,24.28445]
[1777674345682,28.34,78371.06,0.0,0.74508,0.00015,24.27976]
[1777674351723,28.34,78372.1,0.0,0.74524,0.00015,24.27219]
[1777674356759,28.34,78375.19,0.0,0.7457,0.00015,24.24995]
[1777674361793,28.34,78376.66,0.0,0.74592,0.00015,24.23944]
[1777674366829,28.34,78378.95,0.0,0.74626,0.00015,24.22305]
[1777674371863,28.34,78376.14,0.0,0.74584,0.00015,24.24308]
[1777674376897,28.34,78374.7,0.0,0.74564,0.00015,24.25265]
[1777674382626,28.33,78373.72,0.0,0.74551,0.00015,24.25884]
[1777674387975,28.33,78373.48,0.0,0.7455,0.00015,24.25967]
[1777674393010,28.33,78377.27,0.0,0.74609,0.00015,24.2284]
[1777674398045,28.33,78379.36,0.0,0.74642,0.00015,24.21289]
[1777674403081,28.33,78378.33,0.0,0.74627,0.00015,24.22017]
[1777674409121,28.33,78377.92,0.0,0.74622,0.00015,24.22249]
[1777674414158,28.33,78376.37,0.0,0.746,0.00015,24.23305]
[1777674419192,28.32,78375.56,0.0,0.74589,0.00015,24.23821]
[1777674425234,28.32,78375.9,0.0,0.74596,0.00015,24.23495]
[1777674430269,28.32,78375.0,0.0,0.74583,0.00015,24.24074]
[1777674435304,28.32,78375.48,0.0,0.74592,0.00015,24.23655]
[1777674443048,28.31,78376.38,0.0,0.74608,0.00015,24.22889]
[1777674448395,28.31,78376.8,0.0,0.74616,0.00015,24.22519]
[1777674454437,28.31,78377.2,0.0,0.74625,0.00015,24.21806]
[1777674459472,28.31,78377.56,0.0,0.74632,0.00015,24.21489]
[1777674464507,28.31,78378.01,0.0,0.7464,0.00015,24.21102]
[1777674469543,28.3,78378.38,0.0,0.74647,0.00015,24.2077]
[1777674474579,28.3,78377.17,0.0,0.7463,0.00015,24.2157]
[1777674479612,28.3,78373.84,0.0,0.74582,0.00015,24.2388]
[1777674484647,28.3,78361.38,0.0,0.74396,0.00015,24.32731]
[1777674485654,28.3,78356.59,0.0,0.74324,0.00015,24.36137]
[1777674488675,28.3,78350.76,0.0,0.74237,0.00015,24.4024]
[1777674491696,28.29,78344.18,0.0,0.74139,0.00015,24.4486]
[1777674496731,28.29,78342.46,0.0,0.74115,0.00015,24.4598]
[1777674499752,28.29,78332.54,0.0,0.73966,0.00015,24.52939]
[1777674500758,28.29,78326.6,0.0,0.73876,0.00015,24.57102]
[1777674505797,28.29,78328.71,0.0,0.73909,0.00015,24.5555]
[1777674506804,28.29,78325.46,0.0,0.7386,0.00015,24.57822]
[1777674511836,28.29,78320.25,0.0,0.73784,0.00015,24.61062]
[1777674516871,28.28,78316.73,0.0,0.73732,0.00015,24.63486]
[1777674521906,28.28,78313.32,0.0,0.73681,0.00015,24.65814]
[1777674526943,28.28,78307.38,0.0,0.73592,0.00015,24.6989]
[1777674532987,28.28,78305.92,0.0,0.73571,0.00015,24.70822]
[1777674538025,28.28,78301.06,0.0,0.73498,0.00015,24.74134]
[1777674541048,28.27,78295.17,0.0,0.73409,0.00015,24.78188]
[1777674546093,28.27,78294.77,0.0,0.73403,0.00015,24.78417]
[1777674550112,28.27,78289.15,0.0,0.73317,0.00015,24.82301]
[1777674553131,28.27,78285.53,0.0,0.73262,0.00015,24.84784]
[1777674558167,28.27,78289.22,0.0,0.73319,0.00015,24.82198]
[1777674563202,28.27,78292.74,0.0,0.73374,0.00015,24.79734]
[1777674568238,28.27,78294.64,0.0,0.73404,0.00015,24.78392]
[1777674573273,28.27,78294.37,0.0,0.73402,0.00015,24.78199]
[1777674578309,28.27,78295.11,0.0,0.73415,0.00015,24.77646]
[1777674583344,28.26,78293.17,0.0,0.73386,0.00015,24.78938]
[1777674588378,28.26,78294.01,0.0,0.734,0.00015,24.78291]
[1777674591400,28.26,78299.39,0.0,0.73484,0.00015,24.74511]
[1777674594421,28.26,78306.81,0.0,0.73598,0.00015,24.69296]
[1777674599456,28.26,78307.22,0.0,0.73606,0.00015,24.68929]
[1777674604491,28.26,78305.94,0.0,0.73588,0.00015,24.6976]
[1777674609527,28.25,78305.52,0.0,0.73583,0.00015,24.70002]
[1777674614562,28.25,78305.01,0.0,0.73576,0.00015,24.70305]
[1777674619596,28.25,78306.77,0.0,0.73604,0.00015,24.69024]
[1777674624631,28.25,78306.69,0.0,0.73605,0.00015,24.68981]
[1777674632689,28.24,78304.28,0.0,0.73573,0.00015,24.70151]
[1777674637722,28.24,78303.66,0.0,0.73566,0.00015,24.70472]
[1777674644772,28.24,78303.23,0.0,0.73563,0.00015,24.7061]
[1777674649808,28.23,78303.1,0.0,0.73564,0.00015,24.70584]
[1777674654842,28.23,78306.09,0.0,0.73612,0.00015,24.68386]
[1777674659877,28.23,78310.64,0.0,0.73683,0.00015,24.65106]
[1777674664913,28.22,78311.21,0.0,0.73694,0.00015,24.64625]
[1777674669948,28.22,78314.9,0.0,0.73752,0.00015,24.61961]
[1777674674983,28.22,78315.23,0.0,0.73758,0.00015,24.61669]
[1777674679011,28.22,78320.48,0.0,0.73839,0.00015,24.57927]
[1777674682034,28.22,78311.99,0.0,0.7371,0.00015,24.63878]
[1777674683040,28.22,78303.07,0.0,0.73573,0.00015,24.70113]
[1777674684047,28.22,78303.46,0.0,0.7358,0.00015,24.69821]
[1777674689084,28.21,78302.89,0.0,0.73573,0.00015,24.70124]
[1777674692109,28.21,78295.43,0.0,0.73462,0.00015,24.74931]
[1777674697140,28.21,78297.29,0.0,0.73492,0.00015,24.73553]
[1777674702176,28.21,78296.78,0.0,0.73486,0.00015,24.73818]
[1777674707210,28.2,78297.11,0.0,0.73493,0.00015,24.73486]
[1777674712248,28.2,78293.11,0.0,0.73434,0.00015,24.76163]
[1777674717280,28.2,78293.05,0.0,0.73435,0.00015,24.76116]
[1777674722318,28.2,78295.77,0.0,0.73478,0.00015,24.74153]
[1777674727351,28.19,78294.7,0.0,0.73463,0.00015,24.74835]
[1777674731381,28.19,78289.46,0.0,0.73384,0.00015,24.78424]
[1777674734402,28.19,78298.29,0.0,0.7352,0.00015,24.72236]
[1777674735419,28.19,78300.32,0.0,0.73552,0.00015,24.70808]
[1777674739130,28.19,78302.92,0.0,0.73592,0.00015,24.68965]
[1777674744473,28.19,78303.11,0.0,0.73596,0.00015,24.68773]
[1777674750515,28.19,78303.1,0.0,0.73598,0.00015,24.68705]
[1777674756557,28.18,78303.07,0.0,0.73601,0.00015,24.68311]
[1777674761592,28.18,78302.7,0.0,0.73596,0.00015,24.68523]
[1777674766627,28.18,78302.4,0.0,0.73592,0.00015,24.6869]
[1777674774683,28.18,78302.0,0.0,0.73587,0.00015,24.68909]
[1777674783746,28.18,78301.87,0.0,0.73587,0.00015,24.68933]
[1777674783746,28.18,78301.87,0.0,0.73587,0.00015,24.68933]
[1777674789482,28.18,78301.19,0.0,0.73577,0.00015,24.69359]
[1777674794822,28.17,78300.34,0.0,0.73565,0.00015,24.6991]
[1777674799857,28.17,78302.24,0.0,0.73596,0.00015,24.68524]
[1777674803886,28.17,78292.88,0.0,0.73453,0.00015,24.7502]
[1777674806908,28.17,78285.05,0.0,0.73332,0.00015,24.80444]
[1777674811942,28.17,78289.45,0.0,0.73404,0.00015,24.76964]
[1777674816977,28.17,78291.14,0.0,0.73431,0.00015,24.75715]
[1777674822012,28.16,78291.4,0.0,0.73437,0.00015,24.75461]
[1777674827047,28.16,78290.83,0.0,0.7343,0.00015,24.75783]
[1777674832082,28.16,78286.72,0.0,0.73368,0.00015,24.78567]
[1777674834095,28.16,78281.16,0.0,0.73283,0.00015,24.82391]
[1777674839131,28.15,78284.79,0.0,0.73341,0.00015,24.79766]
[1777674846181,28.15,78281.49,0.0,0.73294,0.00015,24.819]
[1777674851215,28.15,78282.64,0.0,0.73314,0.00015,24.80984]
[1777674856252,28.14,78290.81,0.0,0.73442,0.00015,24.75182]
[1777674861286,28.14,78288.83,0.0,0.73414,0.00015,24.76482]
[1777674866321,28.14,78289.86,0.0,0.73431,0.00015,24.75682]
[1777674871356,28.14,78288.17,0.0,0.73409,0.00015,24.76439]
[1777674876394,28.13,78289.37,0.0,0.73429,0.00015,24.75527]
[1777674883439,28.13,78287.67,0.0,0.73405,0.00015,24.76591]
[1777674888474,28.13,78288.92,0.0,0.73426,0.00015,24.75643]
[1777674892503,28.13,78277.78,0.0,0.73255,0.00016,24.8333]
[1777674894517,28.12,78271.49,0.0,0.73159,0.00016,24.87639]
[1777674896531,28.12,78264.55,0.0,0.73051,0.00016,24.924]
[1777674900253,28.12,78254.53,0.0,0.72896,0.00016,24.99245]
[1777674903585,28.12,78250.71,0.0,0.72838,0.00016,25.01784]
[1777674908619,28.12,78249.48,0.0,0.72821,0.00016,25.02529]
[1777674913653,28.11,78245.54,0.0,0.72762,0.00016,25.05122]
[1777674915667,28.11,78238.8,0.0,0.72657,0.00016,25.09693]
[1777674920705,28.11,78238.86,0.0,0.7266,0.00016,25.09543]
[1777674925739,28.11,78235.74,0.0,0.72613,0.00016,25.11593]
[1777674927754,28.1,78229.7,0.0,0.72518,0.00016,25.1567]
[1777674932788,28.1,78232.67,0.0,0.72569,0.00016,25.13229]
[1777674937837,28.1,78234.83,0.0,0.72604,0.00016,25.11697]
[1777674942861,28.1,78230.37,0.0,0.72535,0.00016,25.14673]
[1777674947895,28.1,78229.42,0.0,0.72522,0.00016,25.15254]
[1777674952930,28.09,78228.23,0.0,0.72504,0.00016,25.15998]
[1777674960986,28.09,78227.04,0.0,0.72488,0.00016,25.16699]
[1777674966021,28.09,78229.27,0.0,0.72524,0.00016,25.15119]
[1777674968035,28.09,78234.94,0.0,0.72614,0.00016,25.11246]
[1777674973070,28.09,78238.45,0.0,0.7267,0.00016,25.08822]
[1777674979112,28.09,78238.99,0.0,0.72679,0.00016,25.08428]
[1777674984149,28.09,78240.25,0.0,0.72699,0.00016,25.07555]
[1777674989182,28.09,78237.26,0.0,0.72652,0.00016,25.0959]
[1777674994217,28.09,78236.24,0.0,0.72638,0.00016,25.09933]
[1777674998244,28.09,78228.46,0.0,0.72516,0.00016,25.15214]
[1777675003280,28.08,78229.89,0.0,0.72539,0.00016,25.14218]
[1777675011027,28.08,78229.57,0.0,0.72535,0.00016,25.1439]
[1777675016372,28.08,78229.39,0.0,0.72533,0.00016,25.1448]
[1777675021406,28.08,78228.59,0.0,0.72521,0.00016,25.14985]
[1777675026444,28.08,78226.11,0.0,0.72483,0.00016,25.1662]
[1777675031479,28.08,78223.45,0.0,0.72443,0.00016,25.18365]
[1777675036514,28.08,78224.36,0.0,0.72458,0.00016,25.17688]
[1777675041549,28.07,78225.29,0.0,0.72474,0.00016,25.16996]
[1777675046584,28.07,78225.93,0.0,0.72486,0.00016,25.1649]
[1777675053633,28.07,78225.99,0.0,0.72491,0.00016,25.16021]
[1777675058668,28.07,78226.26,0.0,0.72496,0.00016,25.15779]
[1777675063703,28.06,78225.28,0.0,0.72482,0.00016,25.16383]
[1777675070756,28.06,78225.16,0.0,0.72482,0.00016,25.16376]
[1777675075793,28.06,78220.85,0.0,0.72416,0.00016,25.19231]
[1777675080828,28.06,78222.64,0.0,0.72445,0.00016,25.17947]
[1777675085863,28.05,78223.04,0.0,0.72453,0.00016,25.17604]
[1777675090905,28.05,78221.58,0.0,0.72432,0.00016,25.1852]
[1777675095940,28.05,78221.64,0.0,0.72435,0.00016,25.18401]
[1777675101983,28.05,78220.68,0.0,0.72422,0.00016,25.18953]
[1777675107018,28.04,78221.64,0.0,0.72439,0.00016,25.18218]
[1777675114067,28.04,78223.47,0.0,0.72472,0.00016,25.16522]
[1777675119102,28.04,78219.61,0.0,0.72413,0.00016,25.19057]
[1777675124138,28.03,78220.24,0.0,0.72425,0.00016,25.18541]
[1777675129172,28.03,78220.25,0.0,0.72427,0.00016,25.18447]
[1777675134207,28.03,78220.53,0.0,0.72433,0.00016,25.18171]
[1777675139243,28.03,78222.02,0.0,0.72459,0.00016,25.17075]
[1777675144277,28.02,78225.34,0.0,0.72513,0.00016,25.14751]
[1777675149312,28.02,78225.83,0.0,0.72522,0.00016,25.14355]
[1777675154347,28.02,78225.33,0.0,0.72515,0.00016,25.1464]
[1777675161396,28.02,78225.33,0.0,0.72517,0.00016,25.14569]
[1777675167440,28.02,78225.21,0.0,0.72516,0.00016,25.14591]
[1777675172473,28.01,78221.82,0.0,0.72466,0.00016,25.16497]
[1777675178515,28.01,78224.49,0.0,0.72509,0.00016,25.14613]
[1777675184558,28.01,78224.89,0.0,0.72517,0.00016,25.14282]
[1777675189593,28.01,78222.26,0.0,0.72477,0.00016,25.16013]
[1777675194628,28.01,78222.65,0.0,0.72484,0.00016,25.15691]
[1777675201680,28.0,78222.93,0.0,0.7249,0.00016,25.15422]
[1777675206711,28.0,78223.22,0.0,0.72496,0.00016,25.1517]
[1777675211747,28.0,78223.32,0.0,0.72499,0.00016,25.15038]
[1777675216783,28.0,78222.66,0.0,0.7249,0.00016,25.15443]
[1777675221817,28.0,78225.52,0.0,0.72536,0.00016,25.13438]
[1777675226852,27.99,78225.53,0.0,0.72537,0.00016,25.13385]
[1777675229874,27.99,78232.62,0.0,0.7265,0.00016,25.08527]
[1777675234907,27.99,78230.95,0.0,0.72626,0.00016,25.0931]
[1777675239944,27.99,78227.84,0.0,0.72577,0.00016,25.11417]
[1777675244980,27.99,78224.97,0.0,0.72532,0.00016,25.13356]
[1777675250014,27.99,78219.3,0.0,0.72443,0.00016,25.17191]
[1777675255051,27.99,78218.1,0.0,0.72424,0.00016,25.1798]
[1777675262100,27.99,78218.29,0.0,0.72428,0.00016,25.17816]
[1777675267135,27.99,78214.63,0.0,0.72371,0.00016,25.20266]
[1777675272170,27.99,78213.46,0.0,0.72353,0.00016,25.21017]
[1777675276203,27.99,78199.45,0.0,0.72131,0.00016,25.30438]
[1777675277205,27.99,78198.64,0.0,0.72118,0.00016,25.30982]
[1777675282239,27.98,78198.59,0.0,0.72118,0.00016,25.30981]
[1777675287275,27.98,78200.17,0.0,0.72145,0.00016,25.29859]
[1777675292314,27.98,78201.06,0.0,0.72162,0.00016,25.28857]
[1777675297346,27.98,78202.02,0.0,0.72179,0.00016,25.28152]
[1777675303387,27.98,78202.01,0.0,0.7218,0.00016,25.2809]
[1777675308422,27.97,78204.12,0.0,0.72215,0.00016,25.26614]
[1777675314465,27.97,78203.24,0.0,0.72202,0.00016,25.27149]
[1777675319501,27.97,78198.71,0.0,0.72131,0.00016,25.30156]
[1777675324535,27.97,78195.71,0.0,0.72084,0.00016,25.32148]
[1777675329571,27.97,78197.05,0.0,0.72106,0.00016,25.31224]
[1777675334605,27.97,78198.06,0.0,0.72122,0.00016,25.30525]
[1777675340647,27.97,78197.28,0.0,0.7211,0.00016,25.31019]
[1777675345683,27.97,78198.26,0.0,0.72127,0.00016,25.30326]
[1777675347697,27.97,78203.79,0.0,0.72215,0.00016,25.26581]
[1777675349710,27.97,78206.09,0.0,0.72252,0.00016,25.2501]
[1777675354747,27.96,78207.67,0.0,0.7228,0.00016,25.23559]
[1777675359781,27.96,78208.79,0.0,0.72299,0.00016,25.22772]
[1777675365826,27.96,78209.84,0.0,0.72317,0.00016,25.22011]
[1777675370861,27.96,78209.73,0.0,0.72316,0.00016,25.22042]
[1777675376903,27.96,78208.25,0.0,0.72294,0.00016,25.22982]
[1777675381936,27.96,78206.78,0.0,0.72271,0.00016,25.23929]
[1777675387659,27.95,78204.81,0.0,0.72241,0.00016,25.25206]
[1777675394019,27.95,78203.68,0.0,0.72225,0.00016,25.25894]
[1777675399056,27.95,78202.79,0.0,0.72212,0.00016,25.26439]
[1777675404092,27.95,78201.55,0.0,0.72194,0.00016,25.27212]
[1777675409127,27.95,78202.15,0.0,0.72205,0.00016,25.26747]
[1777675414162,27.94,78201.83,0.0,0.72203,0.00016,25.26557]
[1777675419197,27.94,78200.88,0.0,0.72189,0.00016,25.27133]
[1777675424232,27.94,78202.28,0.0,0.72213,0.00016,25.26129]
[1777675429267,27.94,78202.25,0.0,0.72214,0.00016,25.26089]
[1777675434301,27.94,78201.8,0.0,0.72208,0.00016,25.26333]
[1777675439337,27.93,78202.11,0.0,0.72214,0.00016,25.26063]
[1777675444371,27.93,78205.29,0.0,0.72266,0.00016,25.23861]
[1777675449407,27.93,78206.31,0.0,0.72283,0.00016,25.23124]
[1777675454442,27.93,78205.69,0.0,0.72274,0.00016,25.23501]
[1777675459477,27.93,78205.69,0.0,0.72275,0.00016,25.23462]
[1777675465518,27.93,78204.69,0.0,0.72261,0.00016,25.24089]
[1777675471561,27.92,78205.15,0.0,0.72271,0.00016,25.23385]
[1777675476596,27.92,78202.13,0.0,0.72224,0.00016,25.25384]
[1777675481631,27.92,78201.76,0.0,0.72219,0.00016,25.25588]
[1777675486668,27.92,78202.51,0.0,0.72232,0.00016,25.25035]
[1777675491702,27.92,78193.07,0.0,0.72082,0.00016,25.31351]
[1777675495732,27.92,78221.2,0.0,0.72532,0.00016,25.12217]
[1777675496739,27.92,78233.54,0.0,0.72727,0.00016,25.03752]
[1777675497745,27.92,78234.13,0.0,0.72736,0.00016,25.03347]
[1777675501774,27.92,78224.46,0.0,0.72583,0.00016,25.09987]
[1777675502782,27.92,78218.03,0.0,0.72481,0.00016,25.14375]
[1777675504796,27.92,78211.79,0.0,0.72382,0.00016,25.18624]
[1777675507816,27.92,78208.23,0.0,0.72326,0.00016,25.21025]
[1777675512850,27.91,78209.17,0.0,0.72342,0.00016,25.20352]
[1777675518580,27.91,78209.61,0.0,0.7235,0.00016,25.20009]
[1777675523937,27.91,78211.5,0.0,0.72381,0.00016,25.18689]
[1777675529978,27.91,78210.82,0.0,0.72371,0.00016,25.19106]
[1777675535013,27.91,78206.45,0.0,0.72304,0.00016,25.21685]
[1777675540050,27.91,78207.27,0.0,0.72318,0.00016,25.21079]
[1777675543071,27.91,78201.53,0.0,0.72228,0.00016,25.24936]
[1777675548791,27.91,78204.4,0.0,0.72274,0.00016,25.22972]
[1777675554149,27.91,78204.82,0.0,0.72281,0.00016,25.22671]
[1777675559183,27.9,78205.5,0.0,0.72292,0.00016,25.22197]
[1777675564218,27.9,78206.09,0.0,0.72302,0.00016,25.21787]
[1777675567239,27.9,78199.68,0.0,0.722,0.00016,25.26111]
[1777675573282,27.9,78200.34,0.0,0.72211,0.00016,25.25632]
[1777675579003,27.9,78197.53,0.0,0.72166,0.00016,25.27515]
[1777675584360,27.9,78200.01,0.0,0.72207,0.00016,25.25816]
[1777675590402,27.9,78199.34,0.0,0.72197,0.00016,25.26232]
[1777675595437,27.9,78198.77,0.0,0.7219,0.00016,25.26242]
[1777675600472,27.9,78196.66,0.0,0.72157,0.00016,25.27634]
[1777675605507,27.9,78196.5,0.0,0.72155,0.00016,25.27709]
[1777675607524,27.9,78189.94,0.0,0.72051,0.00016,25.32114]
[1777675609214,27.9,78187.98,0.0,0.7202,0.00016,25.33417]
[1777675614571,27.89,78188.47,0.0,0.72029,0.00016,25.33038]
[1777675619605,27.89,78189.82,0.0,0.72052,0.00016,25.32075]
[1777675624640,27.89,78191.26,0.0,0.72076,0.00016,25.31057]
[1777675629675,27.89,78191.22,0.0,0.72076,0.00016,25.31036]
[1777675637733,27.89,78192.16,0.0,0.72093,0.00016,25.30332]
[1777675643775,27.89,78191.87,0.0,0.72089,0.00016,25.30476]
[1777675649499,27.88,78190.51,0.0,0.72069,0.00016,25.31339]
[1777675654853,27.88,78190.88,0.0,0.72078,0.00016,25.30703]
[1777675660894,27.88,78192.14,0.0,0.72099,0.00016,25.29805]
[1777675665928,27.88,78193.01,0.0,0.72114,0.00016,25.2918]
[1777675670965,27.88,78193.14,0.0,0.72117,0.00016,25.29053]
[1777675676000,27.88,78195.96,0.0,0.72163,0.00016,25.27118]
[1777675678014,27.88,78190.52,0.0,0.72076,0.00016,25.30772]
[1777675683057,27.88,78185.7,0.0,0.71999,0.00016,25.3399]
[1777675688088,27.87,78184.53,0.0,0.71982,0.00016,25.34715]
[1777675693121,27.87,78184.85,0.0,0.71988,0.00016,25.34444]
[1777675698156,27.87,78184.14,0.0,0.71978,0.00016,25.34867]
[1777675703191,27.87,78186.2,0.0,0.72012,0.00016,25.33438]
[1777675709236,27.87,78183.31,0.0,0.71967,0.00016,25.35318]
[1777675711247,27.87,78175.01,0.0,0.71836,0.00016,25.40525]
[1777675716283,27.87,78174.4,0.0,0.71826,0.00016,25.40903]
[1777675722325,27.86,78176.55,0.0,0.71862,0.00016,25.39443]
[1777675728366,27.86,78179.17,0.0,0.71904,0.00016,25.37671]
[1777675733402,27.86,78180.99,0.0,0.71934,0.00016,25.36439]
[1777675738438,27.86,78181.77,0.0,0.71946,0.00016,25.35905]
[1777675743473,27.86,78182.92,0.0,0.71965,0.00016,25.35124]
[1777675746493,27.86,78171.7,0.0,0.71785,0.00016,25.42616]
[1777675747503,27.86,78165.57,0.0,0.71686,0.00016,25.46687]
[1777675750211,27.86,78158.45,0.0,0.71572,0.00016,25.51381]
[1777675754550,27.86,78149.27,0.0,0.71424,0.00016,25.57392]
[1777675756565,27.86,78143.09,0.0,0.71324,0.00016,25.61432]
[1777675758579,27.86,78136.16,0.0,0.71212,0.00016,25.65945]
[1777675760280,27.86,78130.66,0.0,0.71122,0.00016,25.69515]
[1777675761600,27.86,78124.0,0.0,0.71014,0.00016,25.73825]
[1777675763615,27.86,78123.1,0.0,0.71,0.00016,25.74383]
[1777675766635,27.85,78117.69,0.0,0.70913,0.00016,25.77835]
[1777675768659,27.85,78112.27,0.0,0.70825,0.00016,25.81286]
[1777675770350,27.85,78106.22,0.0,0.70726,0.00016,25.85145]
[1777675773686,27.85,78107.64,0.0,0.70751,0.00016,25.83889]
[1777675778719,27.85,78116.18,0.0,0.70895,0.00016,25.7826]
[1777675780420,27.85,78124.06,0.0,0.71024,0.00016,25.73131]
[1777675785768,27.84,78126.25,0.0,0.71062,0.00016,25.71623]
[1777675790804,27.84,78130.56,0.0,0.71135,0.00016,25.68739]
[1777675792817,27.84,78135.97,0.0,0.71223,0.00016,25.65186]
[1777675797853,27.84,78137.03,0.0,0.71242,0.00016,25.64449]
[1777675802889,27.84,78131.62,0.0,0.71155,0.00016,25.67935]
[1777675804901,27.83,78124.48,0.0,0.71039,0.00016,25.72553]
[1777675810944,27.83,78124.45,0.0,0.7104,0.00016,25.72485]
[1777675815979,27.83,78122.46,0.0,0.71007,0.00016,25.73784]
[1777675821017,27.83,78123.55,0.0,0.71025,0.00016,25.73105]
[1777675827058,27.83,78124.62,0.0,0.71041,0.00016,25.72449]
[1777675832092,27.84,78127.31,0.0,0.71086,0.00016,25.70395]
[1777675837127,27.84,78129.06,0.0,0.71114,0.00016,25.69296]
[1777675842161,27.84,78131.65,0.0,0.71155,0.00016,25.67653]
[1777675845184,27.84,78138.03,0.0,0.7126,0.00016,25.63453]
[1777675850218,27.84,78142.63,0.0,0.71336,0.00016,25.60407]
[1777675856266,27.83,78143.31,0.0,0.71347,0.00016,25.59931]
[1777675861297,27.83,78141.78,0.0,0.71323,0.00016,25.60909]
[1777675867340,27.83,78143.51,0.0,0.71352,0.00016,25.59745]
[1777675872374,27.83,78143.03,0.0,0.71345,0.00016,25.6004]
[1777675877408,27.83,78141.38,0.0,0.71318,0.00016,25.611]
[1777675882445,27.83,78142.71,0.0,0.7134,0.00016,25.60205]
[1777675887479,27.83,78141.29,0.0,0.71317,0.00016,25.61137]
[1777675892514,27.83,78142.14,0.0,0.71332,0.00016,25.60258]
[1777675897549,27.83,78139.2,0.0,0.71284,0.00016,25.62201]
[1777675902584,27.83,78139.67,0.0,0.71292,0.00016,25.61909]
[1777675905607,27.83,78145.35,0.0,0.71383,0.00016,25.582]
[1777675911332,27.83,78145.94,0.0,0.71392,0.00016,25.57854]
[1777675916684,27.84,78138.88,0.0,0.71276,0.00016,25.62535]
[1777675921720,27.84,78137.49,0.0,0.71253,0.00016,25.63462]
[1777675926755,27.84,78138.14,0.0,0.71263,0.00016,25.63052]
[1777675931793,27.84,78139.35,0.0,0.71283,0.00016,25.6228]
[1777675936826,27.84,78143.47,0.0,0.71349,0.00016,25.59604]
[1777675941865,27.84,78147.28,0.0,0.7141,0.00016,25.57135]
[1777675943875,27.84,78149.17,0.0,0.7144,0.00016,25.55913]
[1777675950925,27.84,78148.83,0.0,0.71433,0.00016,25.56218]
[1777675955961,27.85,78146.82,0.0,0.71401,0.00016,25.57253]
[1777675960995,27.85,78147.64,0.0,0.71413,0.00016,25.56767]
[1777675966031,27.85,78153.04,0.0,0.71499,0.00016,25.53273]
[1777675971066,27.85,78151.68,0.0,0.71476,0.00016,25.54223]
[1777675976101,27.85,78152.57,0.0,0.71489,0.00016,25.53661]
[1777675981138,27.85,78153.59,0.0,0.71505,0.00016,25.53015]
[1777675983155,27.85,78146.39,0.0,0.71388,0.00016,25.57766]
[1777675985168,27.85,78142.69,0.0,0.71328,0.00016,25.60193]
[1777675990203,27.85,78139.3,0.0,0.71273,0.00016,25.62411]
[1777675995236,27.85,78142.64,0.0,0.71327,0.00016,25.60242]
[1777676000272,27.85,78139.62,0.0,0.71278,0.00016,25.62229]
[1777676005306,27.85,78143.5,0.0,0.71341,0.00016,25.59688]
[1777676010342,27.86,78143.91,0.0,0.71347,0.00016,25.59434]
[1777676015377,27.86,78147.15,0.0,0.71401,0.00016,25.56982]
[1777676020411,27.86,78151.69,0.0,0.71474,0.00016,25.54021]
[1777676025448,27.86,78153.68,0.0,0.71506,0.00016,25.52713]
[1777676030482,27.86,78155.59,0.0,0.71537,0.00016,25.51459]
[1777676035518,27.86,78155.12,0.0,0.71529,0.00016,25.51775]
[1777676040559,27.86,78155.03,0.0,0.71528,0.00016,25.51839]
[1777676045588,27.86,78154.96,0.0,0.71527,0.00016,25.51893]
[1777676050624,27.86,78157.08,0.0,0.71561,0.00016,25.50506]
[1777676055658,27.86,78156.5,0.0,0.71551,0.00016,25.50916]
[1777676061700,27.86,78155.13,0.0,0.71528,0.00016,25.51845]
[1777676065728,27.86,78149.78,0.0,0.71441,0.00016,25.55384]
[1777676068748,27.86,78138.88,0.0,0.71263,0.00016,25.62551]
[1777676069756,27.86,78133.54,0.0,0.71176,0.00016,25.66048]
[1777676074795,27.86,78129.98,0.0,0.71118,0.00016,25.68093]
[1777676079828,27.87,78129.1,0.0,0.71101,0.00016,25.68763]
[1777676084862,27.87,78131.46,0.0,0.71137,0.00016,25.67339]
[1777676089898,27.88,78129.2,0.0,0.71098,0.00016,25.68915]
[1777676094933,27.88,78127.69,0.0,0.71071,0.00016,25.69997]
[1777676096947,27.88,78120.87,0.0,0.70958,0.00016,25.74447]
[1777676102666,27.88,78119.32,0.0,0.70931,0.00016,25.75539]
[1777676108025,27.89,78120.79,0.0,0.70953,0.00016,25.74666]
[1777676113059,27.89,78121.4,0.0,0.70961,0.00016,25.74352]
[1777676118094,27.89,78121.73,0.0,0.70965,0.00016,25.7422]
[1777676123128,27.9,78125.67,0.0,0.71027,0.00016,25.71763]
[1777676130178,27.9,78126.06,0.0,0.7103,0.00016,25.71646]
[1777676137228,27.91,78125.87,0.0,0.71025,0.00016,25.71562]
[1777676142265,27.91,78129.29,0.0,0.71079,0.00016,25.69448]
[1777676147299,27.91,78132.01,0.0,0.7112,0.00016,25.67799]
[1777676152333,27.92,78127.25,0.0,0.7104,0.00016,25.70993]
[1777676158379,27.92,78127.14,0.0,0.71035,0.00016,25.71189]
[1777676163414,27.93,78126.15,0.0,0.71017,0.00016,25.71929]
[1777676168449,27.93,78125.74,0.0,0.71008,0.00016,25.72289]
[1777676173484,27.93,78126.41,0.0,0.71017,0.00016,25.7195]
[1777676178519,27.94,78126.03,0.0,0.71008,0.00016,25.72289]
[1777676183556,27.94,78123.74,0.0,0.70969,0.00016,25.73856]
[1777676188588,27.94,78124.15,0.0,0.70973,0.00016,25.73676]
[1777676193624,27.95,78124.43,0.0,0.70978,0.00016,25.73238]
[1777676198661,27.95,78124.41,0.0,0.70975,0.00016,25.73334]
[1777676203695,27.95,78120.84,0.0,0.70915,0.00016,25.75706]
[1777676208728,27.96,78121.77,0.0,0.70929,0.00016,25.7518]
[1777676213765,27.96,78127.81,0.0,0.71025,0.00016,25.71365]
[1777676218800,27.96,78127.39,0.0,0.71016,0.00016,25.71747]
[1777676223836,27.97,78130.64,0.0,0.71066,0.00016,25.69747]
[1777676228873,27.97,78131.37,0.0,0.71076,0.00016,25.69374]
[1777676233904,27.97,78133.89,0.0,0.71114,0.00016,25.6785]
[1777676238939,27.98,78133.58,0.0,0.71108,0.00016,25.68093]
[1777676243974,27.98,78135.08,0.0,0.71133,0.00016,25.67125]
[1777676249010,27.98,78133.99,0.0,0.71115,0.00016,25.67829]
[1777676254045,27.98,78135.01,0.0,0.71134,0.00016,25.66818]
[1777676259079,27.98,78130.83,0.0,0.71064,0.00016,25.6961]
[1777676264114,27.98,78131.26,0.0,0.71069,0.00016,25.69409]
[1777676269149,27.98,78131.54,0.0,0.71072,0.00016,25.69297]
[1777676274184,27.99,78128.29,0.0,0.71017,0.00016,25.71455]
[1777676279219,27.99,78129.52,0.0,0.71036,0.00016,25.70713]
[1777676284253,27.99,78130.25,0.0,0.71047,0.00016,25.70291]
[1777676289289,27.99,78129.09,0.0,0.71027,0.00016,25.71084]
[1777676294327,27.99,78127.62,0.0,0.71002,0.00016,25.7207]
[1777676299360,27.99,78124.72,0.0,0.70954,0.00016,25.73973]
[1777676306410,28.0,78121.27,0.0,0.70896,0.00016,25.76235]
[1777676311445,28.0,78121.84,0.0,0.70907,0.00016,25.75566]
[1777676316480,28.0,78122.33,0.0,0.70914,0.00016,25.75295]
[1777676321514,28.0,78122.57,0.0,0.70916,0.00016,25.75189]
[1777676326550,28.0,78122.54,0.0,0.70915,0.00016,25.75259]
[1777676331586,28.01,78124.67,0.0,0.70948,0.00016,25.73948]
[1777676337631,28.01,78121.46,0.0,0.70894,0.00016,25.76077]
[1777676342667,28.01,78119.08,0.0,0.70855,0.00016,25.77607]
[1777676347698,28.01,78109.77,0.0,0.70703,0.00016,25.8356]
[1777676352735,28.01,78106.13,0.0,0.70643,0.00016,25.85883]
[1777676357770,28.01,78109.02,0.0,0.7069,0.00016,25.84054]
[1777676359787,28.01,78114.77,0.0,0.70784,0.00016,25.80402]
[1777676365827,28.01,78113.89,0.0,0.70768,0.00016,25.81002]
[1777676370862,28.01,78116.08,0.0,0.70803,0.00016,25.79636]
[1777676377909,28.01,78117.21,0.0,0.70822,0.00016,25.78626]
[1777676381938,28.02,78122.6,0.0,0.70909,0.00016,25.75213]
[1777676386974,28.02,78121.41,0.0,0.70889,0.00016,25.76025]
[1777676394703,28.02,78122.82,0.0,0.70911,0.00016,25.75145]
[1777676400080,28.02,78122.7,0.0,0.70909,0.00016,25.75246]
[1777676403096,28.02,78105.14,0.0,0.70622,0.00016,25.86449]
[1777676408131,28.02,78110.03,0.0,0.70701,0.00016,25.83355]
[1777676413167,28.02,78112.19,0.0,0.70737,0.00016,25.81983]
[1777676420216,28.02,78108.31,0.0,0.70673,0.00016,25.84443]
[1777676425250,28.02,78103.75,0.0,0.70599,0.00016,25.87324]
[1777676430285,28.02,78100.97,0.0,0.70554,0.00016,25.89068]
[1777676435321,28.02,78098.68,0.0,0.70519,0.00016,25.90158]
[1777676440356,28.02,78096.29,0.0,0.7048,0.00016,25.91646]
[1777676445391,28.02,78096.29,0.0,0.7048,0.00016,25.9163]
[1777676450425,28.02,78092.26,0.0,0.70415,0.00016,25.94146]
[1777676455461,28.02,78091.79,0.0,0.70407,0.00016,25.94413]
[1777676460496,28.01,78090.4,0.0,0.70385,0.00016,25.95257]
[1777676465533,28.01,78090.09,0.0,0.70381,0.00016,25.95421]
[1777676470567,28.01,78089.17,0.0,0.70367,0.00016,25.95968]
[1777676475605,28.01,78093.95,0.0,0.70446,0.00016,25.92936]
[1777676480638,28.01,78096.74,0.0,0.70492,0.00016,25.91152]
[1777676483658,28.01,78103.25,0.0,0.70599,0.00016,25.87028]
[1777676488693,28.01,78105.09,0.0,0.7063,0.00016,25.85855]
[1777676490707,28.01,78098.9,0.0,0.70528,0.00016,25.89768]
[1777676491714,28.01,78092.53,0.0,0.70426,0.00016,25.93436]
[1777676493727,28.01,78088.94,0.0,0.70367,0.00016,25.95672]
[1777676497756,28.01,78081.27,0.0,0.70242,0.00016,26.00426]
[1777676500777,28.01,78072.81,0.0,0.70103,0.00017,26.05675]
[1777676502792,28.01,78066.16,0.0,0.69993,0.00017,26.09784]
[1777676507826,28.01,78064.42,0.0,0.69964,0.00017,26.10873]
[1777676512861,28.01,78063.45,0.0,0.69947,0.00017,26.11499]
[1777676517896,28.01,78067.25,0.0,0.7001,0.00017,26.09167]
[1777676522932,28.01,78069.97,0.0,0.70055,0.00017,26.07481]
[1777676526959,28.01,78079.71,0.0,0.70216,0.00016,26.01431]
[1777676528973,28.01,78082.15,0.0,0.70255,0.00016,25.99919]
[1777676535015,28.01,78082.32,0.0,0.70257,0.00016,25.99858]
[1777676541057,28.01,78082.04,0.0,0.70251,0.00016,26.00085]
[1777676546092,28.01,78081.6,0.0,0.70243,0.00016,26.00408]
[1777676551127,28.02,78081.29,0.0,0.70238,0.00016,26.00327]
[1777676556162,28.02,78083.13,0.0,0.70267,0.00016,25.99228]
[1777676561197,28.02,78082.76,0.0,0.70259,0.00016,25.9954]
[1777676566233,28.02,78082.62,0.0,0.70255,0.00016,25.99696]
[1777676575972,28.03,78080.07,0.0,0.7021,0.00016,26.01402]
[1777676579322,28.03,78087.35,0.0,0.70329,0.00016,25.96902]
[1777676584358,28.03,78086.05,0.0,0.70306,0.00016,25.97765]
[1777676588389,28.03,78093.53,0.0,0.70428,0.00016,25.93121]
[1777676593423,28.04,78099.22,0.0,0.7052,0.00016,25.89602]
[1777676598458,28.04,78104.93,0.0,0.70612,0.00016,25.86057]
[1777676600472,28.04,78111.65,0.0,0.70721,0.00016,25.81824]
[1777676603494,28.04,78117.53,0.0,0.70815,0.00016,25.78135]
[1777676608527,28.05,78118.29,0.0,0.70825,0.00016,25.77752]
[1777676613563,28.05,78123.08,0.0,0.70903,0.00016,25.74426]
[1777676618598,28.05,78124.21,0.0,0.70919,0.00016,25.73825]
[1777676624639,28.06,78125.34,0.0,0.70935,0.00016,25.73182]
[1777676629675,28.06,78126.68,0.0,0.70956,0.00016,25.72365]
[1777676634711,28.06,78127.94,0.0,0.70975,0.00016,25.71609]
[1777676639746,28.06,78125.97,0.0,0.7094,0.00016,25.7299]
[1777676644782,28.07,78124.86,0.0,0.70919,0.00016,25.73832]
[1777676649817,28.07,78121.45,0.0,0.70861,0.00016,25.76134]
[1777676654853,28.08,78122.95,0.0,0.70882,0.00016,25.75292]
[1777676659887,28.08,78122.59,0.0,0.70873,0.00016,25.75642]
[1777676664922,28.09,78121.12,0.0,0.70847,0.00016,25.76697]
[1777676669959,28.09,78119.54,0.0,0.70818,0.00016,25.77806]
[1777676674992,28.1,78124.23,0.0,0.70894,0.00016,25.74575]
[1777676680029,28.1,78122.5,0.0,0.70863,0.00016,25.75788]
[1777676685062,28.1,78121.56,0.0,0.70845,0.00016,25.765]
[1777676690097,28.11,78119.91,0.0,0.70816,0.00016,25.77665]
[1777676695132,28.11,78119.1,0.0,0.708,0.00016,25.78297]
[1777676700170,28.12,78117.11,0.0,0.70764,0.00016,25.79678]
[1777676705202,28.12,78116.74,0.0,0.70756,0.00016,25.80029]
[1777676711244,28.13,78116.28,0.0,0.70745,0.00016,25.8046]
[1777676717286,28.13,78114.83,0.0,0.70718,0.00016,25.81515]
[1777676724335,28.14,78114.93,0.0,0.70715,0.00016,25.81629]
[1777676729370,28.14,78114.04,0.0,0.70698,0.00016,25.823]
[1777676734405,28.15,78114.64,0.0,0.70707,0.00016,25.81688]
[1777676739442,28.15,78115.05,0.0,0.70711,0.00016,25.81537]
[1777676744479,28.16,78114.95,0.0,0.70707,0.00016,25.81709]
[1777676750520,28.16,78114.87,0.0,0.70702,0.00016,25.81885]
[1777676755554,28.17,78115.27,0.0,0.70706,0.00016,25.81738]
[1777676762602,28.17,78114.84,0.0,0.70696,0.00016,25.82157]
[1777676767638,28.17,78111.92,0.0,0.70646,0.00016,25.84095]
[1777676774687,28.18,78111.51,0.0,0.70636,0.00016,25.84461]
[1777676781736,28.18,78111.61,0.0,0.70636,0.00016,25.84484]
[1777676787782,28.18,78110.38,0.0,0.70615,0.00016,25.85315]
[1777676792814,28.19,78110.28,0.0,0.70614,0.00016,25.85083]
[1777676798855,28.19,78111.87,0.0,0.70638,0.00016,25.84152]
[1777676804897,28.19,78111.63,0.0,0.70632,0.00016,25.84381]
[1777676810939,28.19,78111.88,0.0,0.70634,0.00016,25.84308]
[1777676817987,28.2,78111.88,0.0,0.70631,0.00016,25.84412]
[1777676823024,28.2,78112.58,0.0,0.70641,0.00016,25.84049]
[1777676826044,28.2,78122.52,0.0,0.70801,0.00016,25.77822]
[1777676827052,28.2,78127.68,0.0,0.70884,0.00016,25.74569]
[1777676832086,28.21,78126.92,0.0,0.70869,0.00016,25.75178]
[1777676837800,28.21,78130.31,0.0,0.70922,0.00016,25.73091]
[1777676847880,28.22,78130.38,0.0,0.7092,0.00016,25.73196]
[1777676853234,28.22,78132.08,0.0,0.70947,0.00016,25.71843]
[1777676859276,28.22,78135.11,0.0,0.70994,0.00016,25.70012]
[1777676864315,28.23,78134.52,0.0,0.70982,0.00016,25.70477]
[1777676876404,28.24,78130.83,0.0,0.70918,0.00016,25.73027]
[1777676881440,28.24,78128.11,0.0,0.70872,0.00016,25.74839]
[1777676886474,28.24,78128.12,0.0,0.70869,0.00016,25.74931]
[1777676891509,28.25,78130.04,0.0,0.70898,0.00016,25.73798]
[1777676897551,28.25,78131.48,0.0,0.70919,0.00016,25.72991]
[1777676903593,28.25,78132.12,0.0,0.70927,0.00016,25.72694]
[1777676908629,28.26,78132.61,0.0,0.70932,0.00016,25.72474]
[1777676913663,28.26,78133.26,0.0,0.70943,0.00016,25.71808]
[1777676918698,28.26,78136.09,0.0,0.70986,0.00016,25.70104]
[1777676923733,28.27,78135.58,0.0,0.70975,0.00016,25.70526]
[1777676928767,28.27,78136.19,0.0,0.70983,0.00016,25.70235]
[1777676933803,28.28,78133.64,0.0,0.70939,0.00016,25.71948]
[1777676940854,28.28,78132.43,0.0,0.70917,0.00016,25.72841]
[1777676941859,28.28,78122.37,0.0,0.70754,0.00016,25.79219]
[1777676942867,28.28,78109.31,0.0,0.70542,0.00016,25.87427]
[1777676943874,28.28,78099.35,0.0,0.7038,0.00016,25.93641]
[1777676948591,28.28,78093.26,0.0,0.7028,0.00016,25.97435]
[1777676950922,28.28,78086.34,0.0,0.70167,0.00016,26.01711]
[1777676957975,28.28,78084.07,0.0,0.7013,0.00016,26.03102]
[1777676963011,28.28,78083.05,0.0,0.70113,0.00016,26.03727]
[1777676968733,28.28,78081.94,0.0,0.70095,0.00016,26.04406]
[1777676974091,28.28,78080.1,0.0,0.70067,0.00016,26.05191]
[1777676979123,28.28,78079.6,0.0,0.70059,0.00016,26.05492]
[1777676985165,28.28,78081.43,0.0,0.70089,0.00016,26.04368]
[1777676990200,28.28,78079.33,0.0,0.70055,0.00016,26.05647]
[1777676997250,28.28,78078.99,0.0,0.7005,0.00016,26.05835]
[1777677002285,28.28,78077.2,0.0,0.70021,0.00016,26.06911]
[1777677007319,28.28,78080.23,0.0,0.70071,0.00016,26.05032]
[1777677012355,28.28,78084.97,0.0,0.70149,0.00016,26.021]
[1777677017389,28.28,78089.02,0.0,0.70216,0.00016,25.99581]
[1777677019403,28.28,78095.94,0.0,0.70329,0.00016,25.9529]
[1777677021421,28.28,78102.23,0.0,0.70432,0.00016,25.9138]
[1777677025446,28.28,78107.18,0.0,0.70512,0.00016,25.88304]
[1777677032496,28.28,78109.88,0.0,0.70557,0.00016,25.86317]
[1777677037530,28.28,78113.4,0.0,0.70613,0.00016,25.84154]
[1777677043572,28.28,78114.11,0.0,0.70623,0.00016,25.83771]
[1777677048612,28.28,78114.88,0.0,0.70634,0.00016,25.83339]
[1777677051628,28.29,78122.07,0.0,0.7075,0.00016,25.78849]
[1777677053642,28.29,78129.95,0.0,0.70877,0.00016,25.73891]
[1777677058677,28.29,78132.45,0.0,0.70916,0.00016,25.72364]
[1777677063714,28.29,78133.94,0.0,0.70938,0.00016,25.71468]
[1777677069439,28.29,78136.91,0.0,0.70985,0.00016,25.6962]
[1777677070762,28.29,78147.23,0.0,0.71153,0.00016,25.62973]
[1777677075798,28.28,78149.95,0.0,0.712,0.00016,25.61088]
[1777677079512,28.28,78127.08,0.0,0.70834,0.00016,25.75572]
[1777677084862,28.27,78129.27,0.0,0.70873,0.00016,25.74018]
[1777677090901,28.27,78130.9,0.0,0.70903,0.00016,25.72846]
[1777677096944,28.26,78132.91,0.0,0.7094,0.00016,25.71091]
[1777677101979,28.26,78133.04,0.0,0.70945,0.00016,25.70923]
[1777677103995,28.26,78125.55,0.0,0.70823,0.00016,25.75681]
[1777677109722,28.26,78129.2,0.0,0.70882,0.00016,25.73399]
[1777677119793,28.26,78129.71,0.0,0.70888,0.00016,25.73146]
[1777677126148,28.27,78130.89,0.0,0.70906,0.00016,25.72451]
[1777677131182,28.27,78134.46,0.0,0.70962,0.00016,25.70236]
[1777677136217,28.27,78132.2,0.0,0.70925,0.00016,25.71719]
[1777677141251,28.27,78131.6,0.0,0.70914,0.00016,25.72133]
[1777677146286,28.27,78128.57,0.0,0.70865,0.00016,25.74079]
[1777677156356,28.27,78128.41,0.0,0.70863,0.00016,25.73861]
[1777677163411,28.27,78126.45,0.0,0.70831,0.00016,25.75111]
[1777677166428,28.27,78118.69,0.0,0.70706,0.00016,25.80014]
[1777677171463,28.27,78118.23,0.0,0.70698,0.00016,25.8029]
[1777677173477,28.27,78124.72,0.0,0.70804,0.00016,25.76191]
[1777677175491,28.27,78129.39,0.0,0.70879,0.00016,25.7324]
[1777677182539,28.28,78127.83,0.0,0.70853,0.00016,25.74263]
[1777677187575,28.28,78125.65,0.0,0.70817,0.00016,25.75666]
[1777677192610,28.28,78122.93,0.0,0.70773,0.00016,25.77409]
[1777677198652,28.28,78121.43,0.0,0.70748,0.00016,25.78375]
[1777677203689,28.28,78122.04,0.0,0.70757,0.00016,25.7801]
[1777677209729,28.28,78122.26,0.0,0.7076,0.00016,25.77899]
[1777677214763,28.28,78124.67,0.0,0.708,0.00016,25.76065]
[1777677219800,28.28,78126.23,0.0,0.70825,0.00016,25.75111]
[1777677224833,28.28,78126.96,0.0,0.70835,0.00016,25.74695]
[1777677230563,28.29,78127.18,0.0,0.70838,0.00016,25.7459]
[1777677236918,28.29,78127.44,0.0,0.70841,0.00016,25.74472]
[1777677241954,28.29,78124.23,0.0,0.70789,0.00016,25.76529]
[1777677246989,28.29,78123.2,0.0,0.70771,0.00016,25.77203]
[1777677250703,28.29,78132.1,0.0,0.70915,0.00016,25.7159]
[1777677256051,28.29,78131.65,0.0,0.70906,0.00016,25.71927]
[1777677261086,28.29,78130.71,0.0,0.7089,0.00016,25.72562]
[1777677266121,28.29,78126.9,0.0,0.70828,0.00016,25.75015]
[1777677269143,28.3,78120.47,0.0,0.70723,0.00016,25.79085]
[1777677274181,28.3,78119.45,0.0,0.70708,0.00016,25.79402]
[1777677276194,28.3,78111.72,0.0,0.70582,0.00016,25.8427]
[1777677281230,28.3,78107.2,0.0,0.70508,0.00016,25.87125]
[1777677287269,28.3,78102.12,0.0,0.70425,0.00016,25.90306]
[1777677292305,28.3,78101.43,0.0,0.70414,0.00016,25.90743]
[1777677296332,28.3,78092.77,0.0,0.70273,0.00016,25.96112]
[1777677297343,28.3,78085.74,0.0,0.70158,0.00016,26.00441]
[1777677299353,28.3,78081.13,0.0,0.70083,0.00016,26.03253]
[1777677303381,28.3,78088.91,0.0,0.70211,0.00016,25.9843]
[1777677311134,28.29,78087.76,0.0,0.70194,0.00016,25.99091]
[1777677316472,28.29,78087.37,0.0,0.70188,0.00016,25.99303]
[1777677322514,28.29,78084.21,0.0,0.70137,0.00016,26.01208]
[1777677329562,28.29,78084.9,0.0,0.7015,0.00016,26.0074]
[1777677334598,28.29,78085.35,0.0,0.70159,0.00016,26.00094]
[1777677339633,28.29,78085.2,0.0,0.70158,0.00016,26.0016]
[1777677344668,28.29,78087.74,0.0,0.702,0.00016,25.98574]
[1777677351414,28.29,78087.71,0.0,0.702,0.00016,25.98569]
[1777677356752,28.28,78092.27,0.0,0.70275,0.00016,25.95739]
[1777677361787,28.28,78097.64,0.0,0.70362,0.00016,25.92411]
[1777677367831,28.28,78099.31,0.0,0.7039,0.00016,25.91374]
[1777677372864,28.28,78101.73,0.0,0.70429,0.00016,25.8987]
[1777677380920,28.28,78105.12,0.0,0.70484,0.00016,25.87757]
[1777677387971,28.28,78107.2,0.0,0.70518,0.00016,25.86458]
[1777677397033,28.28,78108.25,0.0,0.70537,0.00016,25.85461]
[1777677402067,28.28,78113.25,0.0,0.70618,0.00016,25.82332]
[1777677407103,28.29,78118.24,0.0,0.70699,0.00016,25.79211]
[1777677412137,28.29,78120.58,0.0,0.70736,0.00016,25.7775]
[1777677420193,28.29,78120.96,0.0,0.70742,0.00016,25.77527]
[1777677425229,28.29,78125.84,0.0,0.70821,0.00016,25.74452]
[1777677431982,28.29,78127.22,0.0,0.70843,0.00016,25.73585]
[1777677437313,28.29,78125.76,0.0,0.7082,0.00016,25.74511]
[1777677442348,28.29,78124.25,0.0,0.70795,0.00016,25.7546]
[1777677444363,28.29,78117.28,0.0,0.70683,0.00016,25.79845]
[1777677449397,28.29,78111.81,0.0,0.70594,0.00016,25.83253]
[1777677454432,28.28,78111.11,0.0,0.70585,0.00016,25.83326]
[1777677459467,28.28,78107.58,0.0,0.70528,0.00016,25.8552]
[1777677465509,28.28,78104.77,0.0,0.70483,0.00016,25.87256]
[1777677470544,28.28,78099.2,0.0,0.70393,0.00016,25.90707]
[1777677475578,28.28,78096.05,0.0,0.70342,0.00016,25.92643]
[1777677480615,28.28,78094.6,0.0,0.70319,0.00016,25.9352]
[1777677485649,28.28,78093.88,0.0,0.70308,0.00016,25.93947]
[1777677490686,28.28,78092.85,0.0,0.70291,0.00016,25.94569]
[1777677496734,28.28,78092.16,0.0,0.7028,0.00016,25.94978]
[1777677498745,28.28,78070.01,0.0,0.69918,0.00016,26.08569]
[1777677499749,28.28,78056.85,0.0,0.69701,0.00016,26.16543]
[1777677500756,28.28,78052.82,0.0,0.69635,0.00017,26.18959]
[1777677503779,28.28,78058.57,0.0,0.69731,0.00016,26.15437]
[1777677505791,28.27,78066.52,0.0,0.69863,0.00016,26.1058]
[1777677510827,28.27,78068.08,0.0,0.69891,0.00016,26.09554]
[1777677516869,28.27,78068.74,0.0,0.69905,0.00016,26.08753]
[1777677520897,28.27,78062.29,0.0,0.698,0.00016,26.12626]
[1777677525931,28.26,78058.4,0.0,0.69738,0.00016,26.14901]
[1777677530967,28.26,78057.61,0.0,0.69727,0.00016,26.15297]
[1777677537008,28.25,78056.17,0.0,0.69706,0.00016,26.16069]
[1777677542044,28.25,78055.45,0.0,0.69696,0.00017,26.16424]
[1777677547079,28.25,78054.69,0.0,0.69686,0.00017,26.16803]
[1777677552116,28.24,78053.62,0.0,0.6967,0.00017,26.17369]
[1777677557149,28.24,78049.82,0.0,0.69609,0.00017,26.19577]
[1777677563191,28.24,78049.54,0.0,0.69608,0.00017,26.19617]
[1777677568227,28.23,78050.23,0.0,0.69622,0.00017,26.19111]
[1777677573264,28.23,78045.03,0.0,0.6954,0.00017,26.2181]
[1777677578297,28.22,78043.94,0.0,0.69524,0.00017,26.2238]
[1777677584339,28.22,78045.09,0.0,0.69545,0.00017,26.21613]
[1777677590382,28.22,78046.18,0.0,0.69565,0.00017,26.20889]
[1777677598437,28.21,78046.37,0.0,0.6957,0.00017,26.2069]
[1777677604479,28.21,78047.03,0.0,0.69583,0.00017,26.20234]
[1777677610521,28.21,78043.47,0.0,0.69525,0.00017,26.2231]
[1777677615555,28.21,78042.41,0.0,0.69509,0.00017,26.22888]
[1777677620591,28.2,78045.67,0.0,0.69565,0.00017,26.20875]
[1777677626633,28.2,78044.0,0.0,0.69539,0.00017,26.21808]
[1777677631667,28.2,78048.2,0.0,0.69612,0.00017,26.1888]
[1777677636703,28.2,78050.85,0.0,0.69657,0.00017,26.17227]
[1777677641738,28.19,78051.03,0.0,0.69662,0.00017,26.17069]
[1777677642746,28.19,78058.68,0.0,0.69788,0.00017,26.12415]
[1777677643456,28.19,78064.89,0.0,0.69891,0.00016,26.0862]
[1777677649795,28.19,78063.14,0.0,0.69864,0.00017,26.09628]
[1777677654831,28.19,78066.27,0.0,0.69917,0.00016,26.0767]
[1777677659865,28.19,78065.43,0.0,0.69904,0.00016,26.08137]
[1777677665908,28.18,78063.9,0.0,0.6988,0.00017,26.09009]
[1777677670942,28.18,78062.5,0.0,0.69859,0.00017,26.0981]
[1777677675980,28.18,78058.68,0.0,0.69797,0.00017,26.12072]
[1777677682021,28.17,78058.48,0.0,0.69796,0.00017,26.12115]
[1777677687055,28.17,78060.04,0.0,0.69823,0.00017,26.11103]
[1777677692092,28.17,78056.44,0.0,0.69767,0.00017,26.12891]
[1777677697127,28.17,78056.98,0.0,0.69778,0.00017,26.12493]
[1777677702163,28.16,78056.27,0.0,0.69768,0.00017,26.12856]
[1777677707198,28.16,78057.57,0.0,0.69791,0.00017,26.11995]
[1777677712231,28.16,78061.58,0.0,0.69859,0.00017,26.09489]
[1777677720291,28.15,78061.34,0.0,0.69858,0.00017,26.09546]
[1777677726331,28.15,78057.87,0.0,0.69802,0.00017,26.1159]
[1777677731366,28.15,78064.84,0.0,0.69919,0.00017,26.07271]
[1777677736400,28.15,78070.38,0.0,0.70011,0.00016,26.03826]
[1777677741435,28.15,78070.9,0.0,0.70021,0.00016,26.03474]
[1777677746471,28.14,78068.35,0.0,0.6998,0.00016,26.05003]
[1777677754226,28.14,78068.69,0.0,0.69989,0.00017,26.04397]
[1777677757549,28.14,78060.96,0.0,0.69862,0.00017,26.09093]
[1777677762583,28.14,78057.84,0.0,0.69812,0.00017,26.1093]
[1777677768625,28.13,78056.05,0.0,0.69785,0.00017,26.11938]
[1777677774366,28.13,78059.65,0.0,0.69846,0.00017,26.09685]
[1777677780709,28.13,78059.12,0.0,0.69839,0.00017,26.09937]
[1777677786753,28.13,78056.47,0.0,0.69796,0.00017,26.1149]
[1777677792793,28.12,78056.09,0.0,0.69792,0.00017,26.11658]
[1777677797828,28.12,78054.65,0.0,0.69769,0.00017,26.12482]
[1777677802865,28.12,78053.59,0.0,0.69753,0.00017,26.13074]
[1777677809913,28.11,78052.33,0.0,0.69734,0.00017,26.13764]
[1777677821997,28.11,78049.18,0.0,0.69688,0.00017,26.15193]
[1777677827032,28.11,78049.59,0.0,0.69696,0.00017,26.14885]
[1777677832067,28.1,78050.8,0.0,0.69717,0.00017,26.14096]
[1777677843144,28.1,78051.0,0.0,0.69724,0.00017,26.1386]
[1777677850196,28.1,78050.36,0.0,0.69715,0.00017,26.14177]
[1777677855228,28.09,78049.3,0.0,0.69699,0.00017,26.1477]
[1777677860263,28.09,78047.73,0.0,0.69674,0.00017,26.1567]
[1777677865300,28.09,78045.56,0.0,0.69639,0.00017,26.16925]
[1777677870334,28.09,78045.89,0.0,0.69647,0.00017,26.1666]
[1777677876375,28.08,78041.67,0.0,0.6958,0.00017,26.18791]
[1777677881410,28.08,78042.59,0.0,0.69598,0.00017,26.18159]
[1777677886445,28.08,78043.22,0.0,0.6961,0.00017,26.17695]
[1777677891481,28.07,78045.52,0.0,0.69651,0.00017,26.16219]
[1777677896520,28.07,78048.05,0.0,0.69695,0.00017,26.14603]
[1777677902561,28.06,78048.73,0.0,0.69709,0.00017,26.14086]
[1777677908603,28.06,78050.29,0.0,0.69736,0.00017,26.13072]
[1777677913638,28.06,78050.82,0.0,0.69747,0.00017,26.12679]
[1777677918672,28.06,78050.09,0.0,0.69736,0.00017,26.13068]
[1777677920687,28.06,78056.65,0.0,0.69846,0.00017,26.09043]
[1777677925722,28.05,78061.5,0.0,0.69927,0.00017,26.06034]
[1777677930758,28.05,78065.08,0.0,0.69987,0.00017,26.03814]
[1777677935791,28.05,78061.05,0.0,0.69922,0.00017,26.05927]
[1777677943851,28.05,78061.11,0.0,0.69925,0.00017,26.05845]
[1777677950898,28.05,78057.24,0.0,0.69862,0.00017,26.08175]
[1777677955932,28.05,78056.96,0.0,0.69858,0.00017,26.08313]
[1777677961979,28.05,78056.61,0.0,0.69853,0.00017,26.08487]
[1777677967010,28.04,78054.15,0.0,0.69813,0.00017,26.09958]
[1777677974059,28.04,78054.09,0.0,0.69813,0.00017,26.09943]
[1777677979094,28.04,78053.65,0.0,0.69807,0.00017,26.10175]
[1777677984129,28.04,78052.74,0.0,0.69793,0.00017,26.10693]
[1777677990170,28.04,78052.36,0.0,0.69788,0.00017,26.10878]
[1777677995908,28.03,78050.98,0.0,0.69768,0.00017,26.11329]
[1777678001248,28.03,78049.7,0.0,0.69748,0.00017,26.12066]
[1777678006283,28.03,78050.22,0.0,0.69758,0.00017,26.11701]
[1777678011326,28.03,78050.61,0.0,0.69765,0.00017,26.11416]
[1777678016352,28.03,78054.72,0.0,0.69835,0.00017,26.08861]
[1777678023403,28.02,78055.68,0.0,0.69852,0.00017,26.0822]
[1777678029444,28.02,78055.11,0.0,0.69844,0.00017,26.08523]
[1777678034479,28.02,78052.99,0.0,0.6981,0.00017,26.09779]
[1777678039515,28.02,78049.78,0.0,0.69758,0.00017,26.11688]
[1777678044550,28.02,78050.0,0.0,0.69763,0.00017,26.115]
[1777678049584,28.01,78055.52,0.0,0.69856,0.00017,26.08072]
[1777678055629,28.01,78057.65,0.0,0.69894,0.00017,26.06378]
[1777678060661,28.01,78058.4,0.0,0.69908,0.00017,26.05879]
[1777678066400,28.01,78058.25,0.0,0.69906,0.00017,26.0593]
[1777678073752,28.01,78056.99,0.0,0.69886,0.00017,26.06655]
[1777678082816,28.0,78056.68,0.0,0.69883,0.00017,26.06779]
[1777678086541,28.0,78039.99,0.0,0.69606,0.00017,26.1696]
[1777678086846,28.0,78039.99,0.0,0.69606,0.00017,26.16953]
[1777678092886,28.0,78039.2,0.0,0.69593,0.00017,26.17396]
[1777678097922,28.0,78040.88,0.0,0.69622,0.00017,26.1634]
[1777678104971,28.0,78044.33,0.0,0.69681,0.00017,26.14218]
[1777678110009,28.0,78043.79,0.0,0.69672,0.00017,26.14539]
[1777678115040,28.0,78041.89,0.0,0.69642,0.00017,26.15341]
[1777678122089,28.0,78043.82,0.0,0.69675,0.00017,26.14147]
[1777678127125,28.0,78045.51,0.0,0.69704,0.00017,26.131]
[1777678132160,28.0,78047.57,0.0,0.69738,0.00017,26.11825]
[1777678137195,27.99,78046.1,0.0,0.69714,0.00017,26.12702]
[1777678142230,27.99,78047.23,0.0,0.69734,0.00017,26.11988]
[1777678149279,27.99,78048.83,0.0,0.69761,0.00017,26.10976]
[1777678154314,27.99,78048.04,0.0,0.69749,0.00017,26.11436]
[1777678161363,27.99,78047.32,0.0,0.69738,0.00017,26.11843]
[1777678166398,27.99,78046.06,0.0,0.69717,0.00017,26.12586]
[1777678171435,27.99,78040.31,0.0,0.69624,0.00017,26.15721]
[1777678174460,27.99,78034.78,0.0,0.69532,0.00017,26.19046]
[1777678179491,27.98,78025.42,0.0,0.69377,0.00017,26.24636]
[1777678180497,27.98,78019.15,0.0,0.69272,0.00017,26.28383]
[1777678185531,27.98,78015.95,0.0,0.69221,0.00017,26.30209]
[1777678189559,27.98,78008.84,0.0,0.69103,0.00017,26.34377]
[1777678191574,27.97,78005.98,0.0,0.69056,0.00017,26.36035]
[1777678196609,27.97,78009.54,0.0,0.69119,0.00017,26.33821]
[1777678201644,27.97,78011.62,0.0,0.69156,0.00017,26.32489]
[1777678206678,27.96,78013.32,0.0,0.69187,0.00017,26.31378]
[1777678211716,27.96,78016.53,0.0,0.69244,0.00017,26.29359]
[1777678217486,27.95,78019.14,0.0,0.69291,0.00017,26.27682]
[1777678225822,27.94,78015.48,0.0,0.69234,0.00017,26.29722]
[1777678231862,27.94,78013.6,0.0,0.69207,0.00017,26.30386]
[1777678236898,27.93,78011.58,0.0,0.69176,0.00017,26.31489]
[1777678243944,27.93,78012.26,0.0,0.69191,0.00017,26.3094]
[1777678248981,27.92,78007.64,0.0,0.69116,0.00017,26.33599]
[1777678254016,27.92,78005.85,0.0,0.69088,0.00017,26.34559]
[1777678261065,27.91,78003.75,0.0,0.69057,0.00017,26.35639]
[1777678265093,27.91,78012.64,0.0,0.69206,0.00017,26.30392]
[1777678269121,27.91,78019.21,0.0,0.69318,0.00017,26.26396]
[1777678273150,27.91,78025.97,0.0,0.69433,0.00017,26.22278]
[1777678279208,27.91,78028.83,0.0,0.69482,0.00017,26.20506]
[1777678284240,27.91,78027.93,0.0,0.69467,0.00017,26.21031]
[1777678289275,27.91,78027.65,0.0,0.69463,0.00017,26.21184]
[1777678291288,27.91,78020.69,0.0,0.69348,0.00017,26.25044]
[1777678296324,27.91,78022.38,0.0,0.69377,0.00017,26.24003]
[1777678302366,27.9,78021.81,0.0,0.69368,0.00017,26.24329]
[1777678308118,27.9,78019.32,0.0,0.69326,0.00017,26.25809]
[1777678313444,27.9,78015.15,0.0,0.69257,0.00017,26.28299]
[1777678321499,27.9,78015.05,0.0,0.69256,0.00017,26.28317]
[1777678326534,27.9,78016.74,0.0,0.69285,0.00017,26.27278]
[1777678331570,27.9,78017.11,0.0,0.69292,0.00017,26.27031]
[1777678336604,27.9,78019.16,0.0,0.69327,0.00017,26.25777]
[1777678340632,27.9,78013.45,0.0,0.69231,0.00017,26.29187]
[1777678346675,27.89,78018.86,0.0,0.69324,0.00017,26.25887]
[1777678351711,27.89,78021.01,0.0,0.69363,0.00017,26.24208]
[1777678353723,27.89,78015.12,0.0,0.69264,0.00017,26.27732]
[1777678358758,27.89,78017.73,0.0,0.6931,0.00017,26.261]
[1777678367821,27.88,78015.31,0.0,0.69272,0.00017,26.27457]
[1777678372857,27.88,78016.35,0.0,0.69291,0.00017,26.26779]
[1777678377891,27.88,78015.88,0.0,0.69284,0.00017,26.27008]
[1777678383935,27.88,78016.73,0.0,0.69301,0.00017,26.2642]
[1777678389975,27.87,78017.12,0.0,0.69309,0.00017,26.26115]
[1777678395026,27.87,78016.07,0.0,0.69293,0.00017,26.26696]
[1777678400052,27.87,78016.49,0.0,0.69301,0.00017,26.26397]
[1777678408109,27.87,78016.54,0.0,0.69304,0.00017,26.26306]
[1777678413143,27.86,78012.51,0.0,0.69239,0.00017,26.28344]
[1777678418889,27.86,78012.54,0.0,0.69241,0.00017,26.28258]
[1777678421203,27.86,78020.47,0.0,0.69375,0.00017,26.23448]
[1777678422207,27.86,78027.5,0.0,0.69494,0.00017,26.19184]
[1777678426234,27.86,78034.23,0.0,0.69607,0.00017,26.15071]
[1777678435299,27.86,78039.7,0.0,0.69699,0.00017,26.11715]
[1777678444361,27.86,78045.37,0.0,0.69794,0.00017,26.08226]
[1777678449396,27.86,78041.04,0.0,0.69722,0.00017,26.10876]
[1777678454431,27.86,78042.66,0.0,0.6975,0.00017,26.09859]
[1777678462487,27.86,78044.13,0.0,0.69776,0.00017,26.08918]
[1777678467523,27.85,78046.28,0.0,0.69812,0.00017,26.07572]
[1777678475579,27.85,78047.96,0.0,0.69843,0.00017,26.06162]
[1777678480613,27.85,78048.85,0.0,0.69858,0.00017,26.0559]
[1777678485649,27.85,78048.82,0.0,0.69858,0.00017,26.05585]
[1777678490684,27.85,78049.9,0.0,0.69877,0.00017,26.04895]
[1777678495719,27.85,78051.37,0.0,0.69902,0.00017,26.03964]
[1777678500754,27.85,78053.13,0.0,0.69932,0.00017,26.02853]
[1777678505788,27.85,78053.36,0.0,0.69936,0.00017,26.02694]
[1777678514852,27.85,78052.8,0.0,0.69928,0.00017,26.03008]
[1777678519887,27.85,78054.31,0.0,0.69954,0.00017,26.02054]
[1777678524922,27.85,78053.36,0.0,0.69938,0.00017,26.02626]
[1777678529956,27.84,78053.49,0.0,0.69941,0.00017,26.02527]
[1777678534992,27.84,78055.82,0.0,0.69982,0.00017,26.00724]
[1777678543054,27.84,78055.55,0.0,0.69978,0.00017,26.00874]
[1777678548084,27.84,78052.93,0.0,0.69935,0.00017,26.02485]
[1777678553120,27.84,78052.58,0.0,0.69929,0.00017,26.02683]
[1777678560167,27.84,78052.58,0.0,0.6993,0.00017,26.02654]
[1777678566209,27.84,78051.42,0.0,0.69911,0.00017,26.03346]
[1777678571245,27.84,78047.49,0.0,0.69846,0.00017,26.05748]
[1777678576278,27.84,78047.22,0.0,0.69842,0.00017,26.05888]
[1777678583327,27.84,78046.72,0.0,0.69835,0.00017,26.06163]
[1777678590084,27.83,78047.17,0.0,0.69843,0.00017,26.05869]
[1777678598434,27.83,78048.99,0.0,0.69875,0.00017,26.04399]
[1777678603469,27.83,78049.06,0.0,0.69876,0.00017,26.04352]
[1777678608504,27.83,78048.62,0.0,0.69869,0.00017,26.0462]
[1777678620294,27.83,78051.88,0.0,0.69924,0.00017,26.02594]
[1777678625623,27.83,78051.88,0.0,0.69924,0.00017,26.02596]
[1777678633680,27.83,78051.93,0.0,0.69925,0.00017,26.0257]
[1777678638713,27.83,78051.7,0.0,0.69921,0.00017,26.02715]
[1777678644756,27.83,78049.69,0.0,0.69887,0.00017,26.03958]
[1777678649798,27.83,78050.19,0.0,0.69896,0.00017,26.03645]
[1777678650798,27.83,78056.85,0.0,0.70007,0.00017,25.99513]
[1777678652813,27.83,78061.82,0.0,0.70091,0.00017,25.96086]
[1777678657847,27.84,78062.36,0.0,0.70099,0.00017,25.95789]
[1777678662882,27.84,78067.8,0.0,0.70189,0.00017,25.92443]
[1777678667917,27.84,78066.06,0.0,0.70158,0.00017,25.936]
[1777678672952,27.84,78065.54,0.0,0.70148,0.00017,25.93994]
[1777678677988,27.85,78068.53,0.0,0.70196,0.00017,25.9218]
[1777678683022,27.85,78067.8,0.0,0.70183,0.00017,25.92683]
[1777678686047,27.85,78077.43,0.0,0.70342,0.00017,25.86658]
[1777678687054,27.85,78076.69,0.0,0.7033,0.00017,25.87132]
[1777678691077,27.85,78085.07,0.0,0.70468,0.00017,25.81872]
[1777678696113,27.85,78086.69,0.0,0.70493,0.00017,25.80913]
[1777678701148,27.86,78085.7,0.0,0.70475,0.00017,25.81602]
[1777678706182,27.86,78090.06,0.0,0.70546,0.00017,25.789]
[1777678712225,27.86,78089.7,0.0,0.70539,0.00017,25.78869]
[1777678720281,27.87,78090.18,0.0,0.70545,0.00017,25.78669]
[1777678730352,27.87,78090.35,0.0,0.70544,0.00017,25.78689]
[1777678741141,27.88,78091.38,0.0,0.70558,0.00017,25.78175]
[1777678746464,27.88,78091.68,0.0,0.70561,0.00017,25.78047]
[1777678751500,27.88,78089.28,0.0,0.7052,0.00017,25.79659]
[1777678761281,27.89,78089.91,0.0,0.70526,0.00017,25.794]
[1777678766606,27.89,78091.02,0.0,0.70543,0.00017,25.78779]
[1777678771640,27.89,78090.45,0.0,0.70534,0.00017,25.78858]
[1777678776678,27.9,78087.03,0.0,0.70476,0.00017,25.81073]
[1777678782718,27.9,78087.56,0.0,0.70483,0.00017,25.80788]
[1777678787753,27.9,78086.51,0.0,0.70465,0.00017,25.81493]
[1777678792787,27.9,78087.08,0.0,0.70474,0.00017,25.8117]
[1777678797828,27.9,78089.48,0.0,0.70512,0.00017,25.7969]
[1777678802859,27.9,78093.77,0.0,0.70582,0.00017,25.77016]
[1777678805879,27.91,78095.55,0.0,0.7061,0.00017,25.7593]
[1777678810915,27.91,78094.68,0.0,0.70594,0.00017,25.7657]
[1777678816960,27.91,78093.28,0.0,0.70568,0.00017,25.77573]
[1777678821996,27.92,78092.65,0.0,0.70555,0.00017,25.78077]
[1777678827030,27.92,78092.7,0.0,0.70553,0.00017,25.78154]
[1777678832067,27.93,78094.1,0.0,0.70575,0.00017,25.7704]
[1777678837101,27.93,78094.11,0.0,0.70572,0.00017,25.77147]
[1777678842160,27.93,78093.46,0.0,0.70559,0.00017,25.77651]
[1777678846189,27.94,78101.31,0.0,0.70687,0.00016,25.72731]
[1777678848205,27.94,78103.8,0.0,0.70727,0.00016,25.71189]
[1777678853238,27.94,78102.65,0.0,0.70705,0.00016,25.72039]
[1777678858273,27.95,78105.08,0.0,0.70742,0.00016,25.70597]
[1777678863309,27.95,78102.23,0.0,0.70693,0.00016,25.72521]
[1777678867337,27.95,78096.49,0.0,0.70596,0.00016,25.76264]
[1777678873378,27.96,78092.32,0.0,0.70524,0.00016,25.79048]
[1777678878413,27.96,78091.3,0.0,0.70504,0.00016,25.79803]
[1777678883449,27.97,78091.38,0.0,0.70503,0.00016,25.7987]
[1777678889490,27.97,78090.49,0.0,0.70485,0.00016,25.8057]
[1777678896542,27.98,78092.56,0.0,0.70518,0.00016,25.79034]
[1777678901573,27.98,78097.6,0.0,0.70599,0.00016,25.75921]
[1777678906614,27.99,78099.14,0.0,0.70622,0.00016,25.75023]
[1777678912339,27.99,78103.51,0.0,0.70692,0.00016,25.72341]
[1777678918697,27.99,78105.73,0.0,0.70726,0.00016,25.7104]
[1777678923731,28.0,78105.83,0.0,0.70725,0.00016,25.71056]
[1777678932479,28.0,78109.6,0.0,0.70784,0.00016,25.68789]
[1777678942549,28.01,78108.11,0.0,0.70755,0.00016,25.69907]
[1777678950921,28.01,78108.34,0.0,0.70756,0.00016,25.69894]
[1777678955956,28.02,78108.86,0.0,0.70764,0.00016,25.69294]
[1777678960991,28.02,78109.55,0.0,0.70774,0.00016,25.68929]
[1777678966026,28.02,78111.99,0.0,0.70812,0.00016,25.67453]
[1777678972069,28.03,78111.6,0.0,0.70803,0.00016,25.67798]
[1777678978113,28.03,78111.87,0.0,0.70805,0.00016,25.67721]
[1777678983147,28.03,78116.12,0.0,0.70873,0.00016,25.65096]
[1777678988181,28.04,78115.36,0.0,0.70858,0.00016,25.65686]
[1777678993217,28.04,78117.68,0.0,0.70894,0.00016,25.64276]
[1777678999259,28.04,78125.42,0.0,0.71018,0.00016,25.59417]
[1777679004295,28.05,78126.32,0.0,0.7103,0.00016,25.58946]
[1777679013357,28.06,78125.15,0.0,0.71008,0.00016,25.5956]
[1777679018392,28.06,78127.22,0.0,0.71039,0.00016,25.58344]
[1777679023427,28.06,78128.07,0.0,0.7105,0.00016,25.57905]
[1777679028466,28.07,78129.48,0.0,0.7107,0.00016,25.57104]
[1777679033498,28.07,78128.58,0.0,0.71053,0.00016,25.57786]
[1777679038534,28.08,78129.04,0.0,0.71058,0.00016,25.5759]
[1777679043567,28.08,78126.43,0.0,0.71013,0.00016,25.59359]
[1777679049610,28.08,78124.07,0.0,0.70972,0.00016,25.60978]
[1777679057666,28.09,78122.68,0.0,0.70947,0.00016,25.61996]
[1777679063708,28.09,78123.31,0.0,0.70955,0.00016,25.61677]
[1777679069751,28.09,78119.25,0.0,0.70887,0.00016,25.64345]
[1777679079824,28.1,78114.74,0.0,0.70812,0.00016,25.66998]
[1777679080829,28.1,78109.25,0.0,0.70722,0.00016,25.70502]
[1777679081836,28.1,78099.42,0.0,0.70561,0.00016,25.7673]
[1777679082843,28.1,78090.54,0.0,0.70415,0.00016,25.82317]
[1777679083849,28.1,78089.39,0.0,0.70395,0.00016,25.83042]
[1777679090899,28.1,78085.8,0.0,0.70336,0.00016,25.85316]
[1777679094925,28.1,78078.68,0.0,0.70218,0.00017,25.89764]
[1777679101975,28.1,78075.33,0.0,0.70163,0.00017,25.91828]
[1777679107011,28.1,78078.69,0.0,0.70219,0.00017,25.89733]
[1777679112045,28.1,78080.46,0.0,0.70248,0.00016,25.88627]
[1777679113743,28.1,78088.82,0.0,0.70386,0.00016,25.83413]
[1777679123813,28.1,78090.56,0.0,0.70412,0.00016,25.82401]
[1777679133884,28.11,78088.13,0.0,0.70371,0.00016,25.83722]
[1777679141248,28.11,78091.98,0.0,0.70431,0.00016,25.81434]
[1777679152326,28.12,78094.68,0.0,0.70471,0.00016,25.79927]
[1777679154339,28.12,78103.22,0.0,0.7061,0.00016,25.74574]
[1777679156352,28.12,78104.38,0.0,0.70629,0.00016,25.73871]
[1777679161390,28.13,78105.49,0.0,0.70645,0.00016,25.73248]
[1777679167430,28.13,78108.29,0.0,0.70688,0.00016,25.71587]
[1777679172466,28.13,78109.6,0.0,0.70707,0.00016,25.70857]
[1777679177501,28.14,78111.27,0.0,0.70732,0.00016,25.69906]
[1777679182535,28.14,78115.7,0.0,0.70801,0.00016,25.67212]
[1777679187570,28.15,78116.43,0.0,0.7081,0.00016,25.66872]
[1777679192606,28.15,78114.63,0.0,0.7078,0.00016,25.67796]
[1777679197640,28.16,78120.91,0.0,0.70879,0.00016,25.63932]
[1777679204377,28.16,78121.45,0.0,0.70883,0.00016,25.63785]
[1777679209724,28.17,78119.93,0.0,0.70855,0.00016,25.64889]
[1777679214760,28.17,78120.33,0.0,0.70858,0.00016,25.64768]
[1777679220887,28.18,78120.58,0.0,0.70858,0.00016,25.64768]
[1777679225924,28.19,78124.72,0.0,0.70922,0.00016,25.62273]
[1777679229950,28.19,78119.08,0.0,0.70828,0.00016,25.65972]
[1777679239015,28.2,78119.35,0.0,0.70826,0.00016,25.66041]
[1777679244658,28.2,78121.29,0.0,0.70855,0.00016,25.6493]
[1777679250092,28.21,78122.08,0.0,0.70864,0.00016,25.64582]
[1777679257141,28.22,78119.85,0.0,0.70825,0.00016,25.65827]
[1777679262177,28.22,78119.69,0.0,0.7082,0.00016,25.66051]
[1777679270232,28.23,78120.05,0.0,0.70821,0.00016,25.6602]
[1777679275267,28.23,78119.87,0.0,0.70815,0.00016,25.66257]
[1777679282316,28.24,78119.98,0.0,0.70813,0.00016,25.66353]
[1777679288359,28.25,78118.71,0.0,0.70789,0.00016,25.67293]
[1777679293394,28.25,78118.39,0.0,0.70781,0.00016,25.67608]
[1777679298429,28.25,78117.98,0.0,0.70771,0.00016,25.67979]
[1777679305478,28.26,78117.45,0.0,0.70759,0.00016,25.68467]
[1777679311520,28.27,78117.31,0.0,0.70755,0.00016,25.68343]
[1777679316555,28.27,78117.23,0.0,0.70751,0.00016,25.68501]
[1777679322597,28.27,78116.75,0.0,0.7074,0.00016,25.68932]
[1777679328639,28.28,78121.42,0.0,0.70813,0.00016,25.66118]
[1777679333674,28.28,78121.79,0.0,0.70816,0.00016,25.66005]
[1777679338711,28.29,78121.41,0.0,0.70807,0.00016,25.66347]
[1777679339716,28.29,78128.45,0.0,0.70921,0.00016,25.61908]
[1777679340728,28.29,78131.26,0.0,0.70966,0.00016,25.60146]
[1777679341730,28.29,78136.69,0.0,0.71053,0.00016,25.56713]
[1777679342736,28.29,78145.22,0.0,0.7119,0.00016,25.51281]
[1777679344751,28.29,78145.68,0.0,0.71196,0.00016,25.51048]
[1777679346764,28.3,78138.07,0.0,0.71072,0.00016,25.5598]
[1777679352810,28.3,78137.13,0.0,0.71053,0.00016,25.56725]
[1777679356838,28.31,78125.43,0.0,0.70862,0.00016,25.64246]
[1777679357845,28.31,78124.48,0.0,0.70846,0.00016,25.6486]
[1777679365498,28.31,78122.76,0.0,0.70816,0.00016,25.66022]
[1777679370938,28.31,78122.85,0.0,0.70817,0.00016,25.6601]
[1777679375974,28.31,78119.65,0.0,0.70766,0.00016,25.67734]
[1777679382016,28.31,78119.92,0.0,0.70769,0.00016,25.67613]
[1777679391080,28.32,78119.27,0.0,0.70756,0.00016,25.68102]
[1777679397121,28.32,78118.13,0.0,0.70736,0.00016,25.68882]
[1777679403167,28.32,78117.46,0.0,0.70724,0.00016,25.69371]
[1777679409209,28.33,78117.37,0.0,0.7072,0.00016,25.69511]
[1777679414244,28.33,78119.2,0.0,0.70748,0.00016,25.68425]
[1777679419278,28.33,78118.83,0.0,0.70741,0.00016,25.68725]
[1777679425922,28.33,78117.0,0.0,0.70709,0.00016,25.6995]
[1777679431362,28.34,78116.75,0.0,0.70705,0.00016,25.6984]
[1777679436397,28.34,78116.51,0.0,0.707,0.00016,25.70055]
[1777679442438,28.34,78116.54,0.0,0.70698,0.00016,25.70113]
[1777679447473,28.34,78116.26,0.0,0.70692,0.00016,25.70353]
[1777679456132,28.35,78116.23,0.0,0.70689,0.00016,25.70473]
[1777679460565,28.35,78121.65,0.0,0.70775,0.00016,25.67129]
[1777679466204,28.35,78128.11,0.0,0.70878,0.00016,25.63119]
[1777679472649,28.36,78130.25,0.0,0.7091,0.00016,25.61875]
[1777679477685,28.36,78132.43,0.0,0.70944,0.00016,25.60578]
[1777679484733,28.37,78133.71,0.0,0.70961,0.00016,25.59888]
[1777679489768,28.37,78135.17,0.0,0.70983,0.00016,25.5905]
[1777679494803,28.37,78136.14,0.0,0.70998,0.00016,25.58181]
[1777679500844,28.38,78137.44,0.0,0.71016,0.00016,25.57466]
[1777679505880,28.38,78138.61,0.0,0.71033,0.00016,25.56816]
[1777679510915,28.38,78138.37,0.0,0.71027,0.00016,25.57063]
[1777679516553,28.39,78139.69,0.0,0.71046,0.00016,25.56337]
[1777679522999,28.39,78139.84,0.0,0.71045,0.00016,25.56356]
[1777679525013,28.39,78145.87,0.0,0.71141,0.00016,25.52557]
[1777679530049,28.4,78142.55,0.0,0.71085,0.00016,25.54781]
[1777679537097,28.4,78139.99,0.0,0.71041,0.00016,25.56532]
[1777679546763,28.41,78140.06,0.0,0.71038,0.00016,25.56646]
[1777679549182,28.41,78134.17,0.0,0.70943,0.00016,25.6041]
[1777679550187,28.41,78133.75,0.0,0.70936,0.00016,25.60686]
[1777679556230,28.41,78131.26,0.0,0.70896,0.00016,25.61973]
[1777679563279,28.41,78129.74,0.0,0.7087,0.00016,25.62986]
[1777679568318,28.42,78128.22,0.0,0.70845,0.00016,25.63977]
[1777679573352,28.42,78126.33,0.0,0.70813,0.00016,25.65198]
[1777679579395,28.42,78124.87,0.0,0.70789,0.00016,25.66141]
[1777679587045,28.42,78121.79,0.0,0.70739,0.00016,25.6809]
[1777679597115,28.42,78121.54,0.0,0.70734,0.00016,25.68263]
[1777679602578,28.42,78121.16,0.0,0.70728,0.00016,25.68509]
[1777679607186,28.42,78130.64,0.0,0.70881,0.00016,25.62553]
[1777679609629,28.42,78132.86,0.0,0.70917,0.00016,25.61174]
[1777679617255,28.42,78135.29,0.0,0.70956,0.00016,25.59371]
[1777679619698,28.43,78140.77,0.0,0.71043,0.00016,25.55937]
[1777679625740,28.43,78140.35,0.0,0.71034,0.00016,25.56303]
[1777679630775,28.43,78140.92,0.0,0.71041,0.00016,25.56028]
[1777679637395,28.44,78142.21,0.0,0.71059,0.00016,25.55322]
[1777679642860,28.44,78141.08,0.0,0.71038,0.00016,25.56154]
[1777679652927,28.45,78140.78,0.0,0.71029,0.00016,25.56533]
[1777679660986,28.45,78139.96,0.0,0.71012,0.00016,25.57203]
[1777679666021,28.46,78139.59,0.0,0.71004,0.00016,25.57532]
[1777679675083,28.46,78139.42,0.0,0.70999,0.00016,25.57464]
[1777679680118,28.47,78139.1,0.0,0.70991,0.00016,25.57759]
[1777679686161,28.47,78139.54,0.0,0.70996,0.00016,25.57593]
[1777679691195,28.48,78138.15,0.0,0.70971,0.00016,25.58572]
[1777679696231,28.48,78110.49,0.0,0.70522,0.00016,25.7597]
[1777679697238,28.48,78106.3,0.0,0.70454,0.00016,25.78566]
[1777679702272,28.48,78114.77,0.0,0.70592,0.00016,25.73301]
[1777679703281,28.48,78116.64,0.0,0.70622,0.00016,25.7214]
[1777679709322,28.48,78116.14,0.0,0.70613,0.00016,25.72477]
[1777679714357,28.48,78116.48,0.0,0.70618,0.00016,25.72292]
[1777679719392,28.48,78116.9,0.0,0.70624,0.00016,25.72062]
[1777679725437,28.48,78116.48,0.0,0.70616,0.00016,25.72365]
[1777679730473,28.48,78114.01,0.0,0.70575,0.00016,25.73934]
[1777679735510,28.49,78114.46,0.0,0.70584,0.00016,25.73347]
[1777679740545,28.49,78121.49,0.0,0.70696,0.00016,25.69029]
[1777679748165,28.49,78121.88,0.0,0.707,0.00016,25.68894]
[1777679753638,28.5,78124.8,0.0,0.70745,0.00016,25.67155]
[1777679758673,28.5,78128.33,0.0,0.708,0.00016,25.65015]
[1777679762707,28.5,78134.56,0.0,0.70898,0.00016,25.61177]
[1777679768306,28.51,78137.16,0.0,0.70937,0.00016,25.59655]
[1777679773784,28.51,78137.78,0.0,0.70944,0.00016,25.59402]
[1777679779834,28.52,78135.89,0.0,0.7091,0.00016,25.60727]
[1777679784861,28.52,78137.56,0.0,0.70935,0.00016,25.59767]
[1777679788449,28.52,78146.86,0.0,0.71083,0.00016,25.53939]
[1777679789897,28.52,78146.37,0.0,0.71074,0.00016,25.54291]
[1777679794931,28.53,78151.78,0.0,0.71161,0.00016,25.50624]
[1777679799965,28.53,78153.55,0.0,0.71186,0.00016,25.49617]
[1777679805001,28.54,78152.8,0.0,0.71171,0.00016,25.50211]
[1777679811043,28.54,78148.81,0.0,0.71104,0.00016,25.52874]
[1777679816078,28.55,78149.14,0.0,0.71107,0.00016,25.52764]
[1777679822120,28.55,78149.99,0.0,0.71118,0.00016,25.52341]
[1777679828162,28.55,78149.99,0.0,0.71115,0.00016,25.52455]
[1777679833198,28.56,78150.31,0.0,0.71118,0.00016,25.52346]
[1777679838801,28.56,78150.16,0.0,0.71113,0.00016,25.52551]
[1777679844275,28.57,78150.14,0.0,0.7111,0.00016,25.52653]
[1777679849310,28.57,78149.63,0.0,0.711,0.00016,25.53063]
[1777679855355,28.57,78150.28,0.0,0.7111,0.00016,25.52409]
[1777679860390,28.58,78153.85,0.0,0.71165,0.00016,25.50237]
[1777679869017,28.58,78153.37,0.0,0.71153,0.00016,25.50716]
[1777679876503,28.59,78152.09,0.0,0.71129,0.00016,25.51663]
[1777679882544,28.59,78149.29,0.0,0.71082,0.00016,25.53545]
[1777679889593,28.6,78148.61,0.0,0.71068,0.00016,25.54103]
[1777679898655,28.6,78150.93,0.0,0.71101,0.00016,25.52817]
[1777679903692,28.61,78151.04,0.0,0.711,0.00016,25.52872]
[1777679908726,28.61,78150.55,0.0,0.71089,0.00016,25.53286]
[1777679913761,28.62,78150.69,0.0,0.71091,0.00016,25.52958]
[1777679919367,28.62,78150.25,0.0,0.71081,0.00016,25.53342]
[1777679924838,28.63,78150.25,0.0,0.71078,0.00016,25.53468]
[1777679929873,28.63,78150.01,0.0,0.71072,0.00016,25.53721]
[1777679934911,28.63,78151.96,0.0,0.71101,0.00016,25.52591]
[1777679939945,28.64,78151.7,0.0,0.71094,0.00016,25.52859]
[1777679943974,28.64,78157.14,0.0,0.7118,0.00016,25.4946]
[1777679949577,28.64,78160.69,0.0,0.71238,0.00016,25.47128]
[1777679955050,28.63,78164.03,0.0,0.71294,0.00016,25.44916]
[1777679959648,28.63,78169.74,0.0,0.71386,0.00016,25.41219]
[1777679962157,28.63,78195.94,0.0,0.71802,0.00016,25.24347]
[1777679963159,28.63,78199.28,0.0,0.71856,0.00016,25.22101]
[1777679968194,28.62,78198.03,0.0,0.71839,0.00016,25.22797]
[1777679973229,28.62,78197.28,0.0,0.71832,0.00016,25.22831]
[1777679978263,28.62,78197.9,0.0,0.71843,0.00016,25.22336]
[1777679983299,28.61,78196.39,0.0,0.71822,0.00016,25.23229]
[1777679988334,28.61,78195.12,0.0,0.71804,0.00016,25.23958]
[1777679993371,28.6,78193.87,0.0,0.71787,0.00016,25.24642]
[1777679998404,28.6,78197.62,0.0,0.71849,0.00016,25.22078]
[1777680001424,28.6,78200.05,0.0,0.71889,0.00016,25.2043]
[1777680003439,28.6,78199.77,0.0,0.71886,0.00016,25.2057]
[1777680008473,28.59,78196.43,0.0,0.71836,0.00016,25.22632]
[1777680012504,28.59,78190.23,0.0,0.7174,0.00016,25.26552]
[1777680017545,28.58,78196.05,0.0,0.71835,0.00016,25.2263]
[1777680019559,28.58,78203.47,0.0,0.71954,0.00016,25.17739]
[1777680021573,28.58,78206.24,0.0,0.71999,0.00016,25.15877]
[1777680027616,28.57,78207.73,0.0,0.72025,0.00016,25.14759]
[1777680029631,28.57,78215.86,0.0,0.72154,0.00016,25.09375]
[1777680030639,28.57,78213.63,0.0,0.7212,0.00016,25.10825]
[1777680034665,28.57,78210.29,0.0,0.72071,0.00016,25.12564]
[1777680039701,28.56,78213.42,0.0,0.72123,0.00016,25.10397]
[1777680044737,28.56,78212.98,0.0,0.72119,0.00016,25.10574]
[1777680045744,28.56,78206.38,0.0,0.72015,0.00016,25.14884]
[1777680050297,28.56,78204.09,0.0,0.71982,0.00016,25.16251]
[1777680057828,28.55,78201.58,0.0,0.71947,0.00016,25.17709]
[1777680063870,28.54,78199.39,0.0,0.71916,0.00016,25.18985]
[1777680068905,28.54,78199.15,0.0,0.71916,0.00016,25.18991]
[1777680073944,28.53,78203.31,0.0,0.71984,0.00016,25.16162]
[1777680078975,28.53,78204.48,0.0,0.72005,0.00016,25.15294]
[1777680083003,28.53,78212.03,0.0,0.72125,0.00016,25.10265]
[1777680088040,28.53,78214.51,0.0,0.72166,0.00016,25.08553]
[1777680093073,28.52,78214.2,0.0,0.72167,0.00016,25.08257]
[1777680099115,28.51,78217.09,0.0,0.72216,0.00016,25.06168]
[1777680104150,28.51,78220.94,0.0,0.7228,0.00016,25.03471]
[1777680109185,28.5,78224.34,0.0,0.72337,0.00016,25.0107]
[1777680115227,28.5,78226.7,0.0,0.72378,0.00016,24.99329]
[1777680120788,28.49,78225.13,0.0,0.72357,0.00016,25.00223]
[1777680126304,28.49,78224.66,0.0,0.72353,0.00016,25.0035]
[1777680131339,28.48,78225.57,0.0,0.72371,0.00016,24.99591]
[1777680134359,28.48,78230.99,0.0,0.72458,0.00016,24.95889]
[1777680139395,28.47,78231.18,0.0,0.72465,0.00016,24.95615]
[1777680144431,28.47,78232.65,0.0,0.72491,0.00016,24.94493]
[1777680149467,28.46,78228.82,0.0,0.72434,0.00016,24.96915]
[1777680150474,28.46,78223.07,0.0,0.72344,0.00016,25.00714]
[1777680155509,28.46,78224.83,0.0,0.72377,0.00016,24.9904]
[1777680160544,28.45,78220.49,0.0,0.72312,0.00016,25.01777]
[1777680165579,28.45,78216.16,0.0,0.72247,0.00016,25.04504]
[1777680170616,28.44,78208.58,0.0,0.72131,0.00016,25.09377]
[1777680175650,28.44,78202.84,0.0,0.72044,0.00016,25.13003]
[1777680180687,28.43,78202.99,0.0,0.7205,0.00016,25.12748]
[1777680185719,28.43,78202.48,0.0,0.72045,0.00016,25.12937]
[1777680190755,28.42,78212.76,0.0,0.72211,0.00016,25.06004]
[1777680191763,28.42,78221.32,0.0,0.72347,0.00016,25.00281]
[1777680192768,28.42,78225.24,0.0,0.72409,0.00016,24.97639]
[1777680197803,28.41,78227.45,0.0,0.72448,0.00016,24.95993]
[1777680200824,28.41,78238.62,0.0,0.72625,0.00016,24.88399]
[1777680201833,28.41,78238.86,0.0,0.7263,0.00016,24.8821]
[1777680203845,28.41,78255.51,0.0,0.72891,0.00016,24.76885]
[1777680204851,28.41,78254.67,0.0,0.72879,0.00016,24.77426]
[1777680209886,28.4,78256.45,0.0,0.72911,0.00016,24.76027]
[1777680214923,28.4,78256.12,0.0,0.72911,0.00016,24.75744]
[1777680218952,28.39,78250.83,0.0,0.72831,0.00016,24.79229]
[1777680223988,28.39,78251.07,0.0,0.72838,0.00016,24.78923]
[1777680229026,28.38,78253.66,0.0,0.72882,0.00016,24.77016]
[1777680234062,28.38,78256.82,0.0,0.72934,0.00016,24.74721]
[1777680239096,28.37,78258.12,0.0,0.72958,0.00016,24.73669]
[1777680245138,28.37,78260.78,0.0,0.73003,0.00016,24.71697]
[1777680250173,28.36,78261.28,0.0,0.73014,0.00016,24.71227]
[1777680255209,28.36,78259.13,0.0,0.72983,0.00016,24.72566]
[1777680260243,28.36,78259.96,0.0,0.72999,0.00016,24.71867]
[1777680265279,28.35,78260.2,0.0,0.73005,0.00016,24.71572]
[1777680270314,28.35,78261.52,0.0,0.73029,0.00016,24.70542]
[1777680275347,28.34,78261.19,0.0,0.73028,0.00016,24.70292]
[1777680277362,28.34,78255.73,0.0,0.72944,0.00016,24.73964]
[1777680282399,28.34,78252.62,0.0,0.72899,0.00016,24.75933]
[1777680287432,28.33,78253.72,0.0,0.72919,0.00016,24.7504]
[1777680292466,28.33,78249.51,0.0,0.72857,0.00016,24.77758]
[1777680297501,28.32,78248.94,0.0,0.72851,0.00016,24.77983]
[1777680302607,28.32,78252.71,0.0,0.72914,0.00016,24.75253]
[1777680304553,28.32,78242.95,0.0,0.72762,0.00016,24.81854]
[1777680309588,28.31,78243.6,0.0,0.72774,0.00016,24.81312]
[1777680314624,28.31,78241.45,0.0,0.72743,0.00016,24.82654]
[1777680322682,28.3,78238.61,0.0,0.72703,0.00016,24.84385]
[1777680327715,28.3,78238.34,0.0,0.72701,0.00016,24.84445]
[1777680332762,28.29,78239.19,0.0,0.72719,0.00016,24.83406]
[1777680338793,28.29,78236.93,0.0,0.72686,0.00016,24.84808]
[1777680343828,28.29,78236.42,0.0,0.72681,0.00016,24.85047]
[1777680348864,28.28,78234.46,0.0,0.72652,0.00016,24.86271]
[1777680353901,28.28,78233.82,0.0,0.72644,0.00016,24.86603]
[1777680360947,28.27,78233.18,0.0,0.72637,0.00016,24.86896]
[1777680365982,28.27,78232.25,0.0,0.72625,0.00016,24.87428]
[1777680372024,28.27,78233.75,0.0,0.72651,0.00016,24.86302]
[1777680376052,28.27,78225.74,0.0,0.72526,0.00016,24.91641]
[1777680381089,28.26,78226.78,0.0,0.72545,0.00016,24.90827]
[1777680386123,28.26,78225.36,0.0,0.72526,0.00016,24.91666]
[1777680388139,28.26,78219.35,0.0,0.72431,0.00016,24.95673]
[1777680393174,28.25,78218.3,0.0,0.72419,0.00016,24.9592]
[1777680398210,28.25,78216.28,0.0,0.7239,0.00016,24.97147]
[1777680403246,28.25,78220.26,0.0,0.72455,0.00016,24.94374]
[1777680408280,28.24,78216.59,0.0,0.72399,0.00016,24.96745]
[1777680413315,28.24,78219.03,0.0,0.7244,0.00016,24.95004]
[1777680418350,28.24,78219.67,0.0,0.72453,0.00016,24.94473]
[1777680424391,28.23,78220.11,0.0,0.72462,0.00016,24.94055]
[1777680430435,28.23,78220.76,0.0,0.72476,0.00016,24.9349]
[1777680435468,28.22,78223.08,0.0,0.72515,0.00016,24.91816]
[1777680440507,28.22,78226.14,0.0,0.72565,0.00016,24.89644]
[1777680445543,28.22,78226.93,0.0,0.7258,0.00016,24.89009]
[1777680450577,28.21,78224.02,0.0,0.72537,0.00016,24.90871]
[1777680455611,28.21,78219.35,0.0,0.72467,0.00016,24.93566]
[1777680463182,28.2,78212.81,0.0,0.72367,0.00016,24.97816]
[1777680468703,28.2,78211.43,0.0,0.72348,0.00016,24.98616]
[1777680473742,28.2,78209.53,0.0,0.7232,0.00016,24.99794]
[1777680478776,28.19,78207.88,0.0,0.72296,0.00016,25.008]
[1777680483811,28.19,78202.82,0.0,0.72217,0.00016,25.04092]
[1777680492874,28.18,78201.25,0.0,0.72196,0.00016,25.04976]
[1777680497910,28.18,78199.51,0.0,0.7217,0.00016,25.06049]
[1777680502947,28.18,78199.49,0.0,0.72172,0.00016,25.0597]
[1777680507982,28.18,78202.3,0.0,0.72219,0.00016,25.03997]
[1777680513018,28.17,78206.01,0.0,0.72282,0.00016,25.0108]
[1777680518054,28.17,78204.84,0.0,0.72265,0.00016,25.01792]
[1777680523092,28.17,78201.72,0.0,0.72217,0.00016,25.03812]
[1777680528123,28.16,78200.42,0.0,0.72198,0.00016,25.04604]
[1777680533157,28.16,78199.74,0.0,0.72189,0.00016,25.04981]
[1777680538193,28.16,78199.12,0.0,0.72181,0.00016,25.05318]
[1777680543229,28.16,78202.74,0.0,0.7224,0.00016,25.02815]
[1777680548265,28.15,78205.63,0.0,0.72288,0.00016,25.00795]
[1777680554308,28.15,78210.31,0.0,0.72365,0.00016,24.97554]
[1777680559342,28.15,78213.39,0.0,0.72416,0.00016,24.95384]
[1777680564379,28.14,78210.92,0.0,0.72379,0.00016,24.96962]
[1777680567399,28.14,78216.61,0.0,0.7247,0.00016,24.93072]
[1777680572435,28.14,78219.55,0.0,0.72521,0.00016,24.90656]
[1777680578477,28.14,78219.98,0.0,0.7253,0.00016,24.90276]
[1777680584024,28.14,78221.17,0.0,0.7255,0.00016,24.89394]
[1777680589554,28.13,78218.12,0.0,0.72504,0.00016,24.91368]
[1777680592576,28.13,78211.16,0.0,0.72394,0.00016,24.96019]
[1777680594093,28.13,78227.46,0.0,0.72653,0.00016,24.84958]
[1777680598617,28.13,78231.93,0.0,0.72726,0.00016,24.81851]
[1777680604165,28.13,78218.22,0.0,0.72509,0.00016,24.91125]
[1777680604660,28.13,78218.22,0.0,0.7251,0.00016,24.91105]
[1777680611708,28.12,78212.6,0.0,0.72423,0.00016,24.94812]
[1777680616743,28.12,78208.83,0.0,0.72364,0.00016,24.97294]
[1777680624305,28.12,78212.36,0.0,0.72422,0.00016,24.94836]
[1777680629834,28.12,78213.2,0.0,0.72437,0.00016,24.942]
[1777680634869,28.11,78216.04,0.0,0.72485,0.00016,24.9187]
[1777680639903,28.11,78216.87,0.0,0.725,0.00016,24.91249]
[1777680644939,28.11,78211.9,0.0,0.72422,0.00016,24.94554]
[1777680649973,28.11,78213.57,0.0,0.7245,0.00016,24.93372]
[1777680650981,28.11,78220.09,0.0,0.72554,0.00016,24.88941]
[1777680652995,28.11,78226.17,0.0,0.72651,0.00016,24.84787]
[1777680658030,28.11,78226.98,0.0,0.72664,0.00016,24.84191]
[1777680663064,28.1,78224.64,0.0,0.72628,0.00016,24.85733]
[1777680666088,28.1,78217.14,0.0,0.7251,0.00016,24.90793]
[1777680667093,28.1,78211.68,0.0,0.72423,0.00016,24.94479]
[1777680672128,28.1,78210.62,0.0,0.72408,0.00016,24.95123]
[1777680677163,28.1,78213.49,0.0,0.72456,0.00016,24.93103]
[1777680682198,28.09,78216.4,0.0,0.72504,0.00016,24.91055]
[1777680687233,28.09,78213.89,0.0,0.72465,0.00016,24.92687]
[1777680694282,28.09,78210.16,0.0,0.7241,0.00016,24.94767]
[1777680699320,28.09,78209.66,0.0,0.72404,0.00016,24.95036]
[1777680704866,28.08,78212.08,0.0,0.72444,0.00016,24.93324]
[1777680710399,28.08,78214.41,0.0,0.72482,0.00016,24.91686]
[1777680716440,28.08,78215.97,0.0,0.72509,0.00016,24.90557]
[1777680721475,28.08,78212.96,0.0,0.72462,0.00016,24.92535]
[1777680726510,28.08,78213.22,0.0,0.72468,0.00016,24.92284]
[1777680731546,28.07,78213.17,0.0,0.72469,0.00016,24.9223]
[1777680736580,28.07,78213.63,0.0,0.72478,0.00016,24.91847]
[1777680741616,28.07,78202.07,0.0,0.72295,0.00016,24.99608]
[1777680748664,28.07,78198.78,0.0,0.72244,0.00016,25.01757]
[1777680755217,28.06,78195.62,0.0,0.72197,0.00016,25.03466]
[1777680762762,28.06,78197.36,0.0,0.72227,0.00016,25.02209]
[1777680768807,28.06,78194.51,0.0,0.72183,0.00016,25.04049]
[1777680773840,28.06,78189.91,0.0,0.72111,0.00016,25.0706]
[1777680775357,28.06,78182.43,0.0,0.71991,0.00016,25.12052]
[1777680776861,28.06,78181.7,0.0,0.71979,0.00016,25.12521]
[1777680781897,28.05,78180.47,0.0,0.7196,0.00016,25.13298]
[1777680786931,28.05,78178.89,0.0,0.71936,0.00016,25.14303]
[1777680791966,28.05,78179.78,0.0,0.71952,0.00016,25.13661]
[1777680797000,28.05,78180.67,0.0,0.71967,0.00016,25.13021]
[1777680802037,28.05,78181.95,0.0,0.71988,0.00016,25.12125]
[1777680807072,28.05,78182.43,0.0,0.71997,0.00016,25.11765]
[1777680814123,28.04,78183.18,0.0,0.72012,0.00016,25.10865]
[1777680823185,28.04,78183.61,0.0,0.72021,0.00016,25.10512]
[1777680830233,28.04,78185.92,0.0,0.72059,0.00016,25.08928]
[1777680835267,28.04,78189.62,0.0,0.72119,0.00016,25.06433]
[1777680840303,28.04,78189.04,0.0,0.7211,0.00016,25.06808]
[1777680845338,28.04,78186.59,0.0,0.72071,0.00016,25.08432]
[1777680850372,28.04,78187.01,0.0,0.72078,0.00016,25.08129]
[1777680856415,28.04,78187.12,0.0,0.72082,0.00016,25.07976]
[1777680861450,28.03,78183.29,0.0,0.72021,0.00016,25.10502]
[1777680866485,28.03,78179.12,0.0,0.71955,0.00016,25.13247]
[1777680871520,28.03,78179.6,0.0,0.71966,0.00016,25.12521]
[1777680878569,28.03,78180.75,0.0,0.71986,0.00016,25.11662]
[1777680883604,28.03,78177.71,0.0,0.71939,0.00016,25.13627]
[1777680889646,28.02,78174.5,0.0,0.71889,0.00016,25.1568]
[1777680895691,28.02,78171.54,0.0,0.71843,0.00016,25.17557]
[1777680900782,28.02,78167.91,0.0,0.71787,0.00016,25.19874]
[1777680906272,28.01,78166.6,0.0,0.71767,0.00016,25.20659]
[1777680911860,28.01,78165.53,0.0,0.71752,0.00016,25.21268]
[1777680916896,28.01,78164.72,0.0,0.71741,0.00016,25.21723]
[1777680921929,28.0,78165.52,0.0,0.71756,0.00016,25.21116]
[1777680926964,28.0,78163.36,0.0,0.71723,0.00016,25.22466]
[1777680931998,28.0,78161.55,0.0,0.71697,0.00016,25.2323]
[1777680943076,27.99,78161.4,0.0,0.71699,0.00016,25.23143]
[1777680948112,27.99,78160.23,0.0,0.71682,0.00016,25.23831]
[1777680953146,27.99,78160.1,0.0,0.71682,0.00016,25.23831]
[1777680958181,27.98,78160.35,0.0,0.71688,0.00016,25.23581]
[1777680963215,27.98,78159.37,0.0,0.71674,0.00016,25.24142]
[1777680969260,27.98,78162.95,0.0,0.71735,0.00016,25.21678]
[1777680974293,27.97,78166.95,0.0,0.71801,0.00016,25.18963]
[1777680979327,27.97,78166.18,0.0,0.71789,0.00016,25.19436]
[1777680986837,27.97,78168.2,0.0,0.71824,0.00016,25.18022]
[1777680992419,27.97,78170.02,0.0,0.71856,0.00016,25.16421]
[1777680997454,27.97,78171.55,0.0,0.71882,0.00016,25.15363]
[1777681002491,27.97,78170.21,0.0,0.71861,0.00016,25.16223]
[1777681008531,27.97,78164.97,0.0,0.71777,0.00016,25.19685]
[1777681013565,27.96,78162.83,0.0,0.71743,0.00016,25.21063]
[1777681018601,27.96,78162.3,0.0,0.71736,0.00016,25.21349]
[1777681021621,27.96,78155.14,0.0,0.7162,0.00016,25.26057]
[1777681022629,27.96,78155.06,0.0,0.71619,0.00016,25.26107]
[1777681027665,27.96,78151.57,0.0,0.71563,0.00016,25.28389]
[1777681033709,27.96,78152.34,0.0,0.71576,0.00016,25.27854]
[1777681039751,27.96,78152.63,0.0,0.71581,0.00016,25.27638]
[1777681041766,27.96,78146.5,0.0,0.71482,0.00016,25.31663]
[1777681046799,27.96,78146.91,0.0,0.71489,0.00016,25.31357]
[1777681051835,27.95,78142.41,0.0,0.71419,0.00016,25.33924]
[1777681056870,27.95,78143.74,0.0,0.71442,0.00016,25.32976]
[1777681063920,27.95,78146.86,0.0,0.71495,0.00016,25.30823]
[1777681068957,27.95,78145.35,0.0,0.71473,0.00016,25.31724]
[1777681072983,27.94,78159.5,0.0,0.71705,0.00016,25.22333]
[1777681078018,27.94,78163.55,0.0,0.71771,0.00016,25.19608]
[1777681083071,27.94,78164.43,0.0,0.71786,0.00016,25.18999]
[1777681088091,27.94,78163.29,0.0,0.71768,0.00016,25.19734]
[1777681093125,27.94,78162.78,0.0,0.7176,0.00016,25.20079]
[1777681098160,27.94,78162.26,0.0,0.71751,0.00016,25.20433]
[1777681103195,27.94,78161.37,0.0,0.71736,0.00016,25.21032]
[1777681110243,27.94,78160.39,0.0,0.7172,0.00016,25.21693]
[1777681115279,27.94,78158.98,0.0,0.71699,0.00016,25.22287]
[1777681123337,27.94,78160.93,0.0,0.7173,0.00016,25.21013]
[1777681128369,27.94,78159.91,0.0,0.71713,0.00016,25.21703]
[1777681134412,27.94,78159.83,0.0,0.71712,0.00016,25.21772]
[1777681140454,27.94,78159.82,0.0,0.71711,0.00016,25.21794]
[1777681146497,27.94,78158.86,0.0,0.71695,0.00016,25.22444]
[1777681154552,27.95,78161.2,0.0,0.71733,0.00016,25.20919]
[1777681159587,27.95,78163.62,0.0,0.71771,0.00016,25.1934]
[1777681164622,27.95,78164.69,0.0,0.71788,0.00016,25.18672]
[1777681171672,27.95,78163.37,0.0,0.71767,0.00016,25.19273]
[1777681176707,27.95,78160.18,0.0,0.71714,0.00016,25.21442]
[1777681181743,27.95,78159.47,0.0,0.71701,0.00016,25.21961]
[1777681184763,27.95,78142.63,0.0,0.71427,0.00016,25.33071]
[1777681185770,27.95,78141.03,0.0,0.714,0.00016,25.34121]
[1777681190805,27.95,78141.72,0.0,0.71412,0.00016,25.33669]
[1777681194834,27.95,78153.0,0.0,0.71595,0.00016,25.26252]
[1777681195840,27.95,78160.68,0.0,0.7172,0.00016,25.21177]
[1777681196849,27.95,78161.42,0.0,0.71732,0.00016,25.20695]
[1777681201884,27.96,78161.96,0.0,0.7174,0.00016,25.20388]
[1777681206919,27.96,78162.68,0.0,0.7175,0.00016,25.19962]
[1777681212960,27.96,78162.49,0.0,0.71745,0.00016,25.20157]
[1777681217995,27.96,78162.53,0.0,0.71744,0.00016,25.20194]
[1777681226055,27.97,78163.06,0.0,0.71751,0.00016,25.19926]
[1777681234108,27.97,78162.5,0.0,0.71743,0.00016,25.19995]
[1777681240149,27.97,78162.06,0.0,0.71735,0.00016,25.20322]
[1777681248667,27.97,78161.66,0.0,0.71727,0.00016,25.20633]
[1777681256262,27.97,78163.33,0.0,0.71753,0.00016,25.19577]
[1777681262304,27.97,78162.51,0.0,0.71739,0.00016,25.20162]
[1777681267339,27.97,78159.56,0.0,0.71691,0.00016,25.22143]
[1777681272374,27.98,78159.03,0.0,0.71681,0.00016,25.22521]
[1777681278891,27.98,78158.9,0.0,0.71678,0.00016,25.2264]
[1777681288961,27.98,78157.9,0.0,0.71661,0.00016,25.23353]
[1777681294527,27.98,78158.78,0.0,0.71676,0.00016,25.22458]
[1777681299563,27.98,78158.88,0.0,0.71678,0.00016,25.22382]
[1777681301577,27.98,78169.72,0.0,0.71854,0.00016,25.1518]
[1777681306612,27.98,78175.65,0.0,0.7195,0.00016,25.11227]
[1777681310640,27.98,78182.49,0.0,0.7206,0.00016,25.06656]
[1777681312654,27.98,78188.3,0.0,0.72154,0.00016,25.02766]
[1777681316682,27.98,78194.35,0.0,0.72251,0.00016,24.98677]
[1777681321716,27.98,78194.07,0.0,0.72247,0.00016,24.98844]
[1777681327760,27.98,78193.8,0.0,0.72244,0.00016,24.98996]
[1777681332795,27.98,78197.1,0.0,0.72297,0.00016,24.9675]
[1777681337829,27.98,78193.25,0.0,0.72235,0.00016,24.99333]
[1777681342864,27.98,78194.38,0.0,0.72254,0.00016,24.98553]
[1777681347899,27.98,78198.23,0.0,0.72316,0.00016,24.95944]
[1777681352934,27.98,78199.83,0.0,0.72343,0.00016,24.94518]
[1777681358975,27.98,78198.82,0.0,0.72327,0.00016,24.95209]
[1777681364016,27.98,78201.48,0.0,0.7237,0.00016,24.93414]
[1777681369047,27.98,78202.46,0.0,0.72385,0.00016,24.92755]
[1777681375091,27.98,78203.06,0.0,0.72395,0.00016,24.92358]
[1777681380127,27.98,78196.19,0.0,0.72284,0.00016,24.97024]
[1777681385164,27.98,78202.76,0.0,0.7239,0.00016,24.92567]
[1777681390198,27.98,78203.03,0.0,0.72393,0.00016,24.92417]
[1777681395235,27.98,78202.97,0.0,0.72391,0.00016,24.92518]
[1777681400269,27.98,78202.82,0.0,0.72387,0.00016,24.92671]
[1777681405304,27.98,78210.19,0.0,0.72504,0.00016,24.87707]
[1777681410340,27.98,78209.26,0.0,0.72489,0.00016,24.88371]
[1777681412354,27.98,78216.51,0.0,0.72606,0.00016,24.83086]
[1777681417389,27.98,78218.09,0.0,0.72631,0.00016,24.82012]
[1777681422425,27.99,78222.5,0.0,0.72702,0.00016,24.78998]
[1777681429945,27.99,78224.39,0.0,0.72731,0.00016,24.77723]
[1777681435515,27.99,78229.39,0.0,0.72811,0.00016,24.7428]
[1777681440549,27.99,78233.74,0.0,0.7288,0.00016,24.71286]
[1777681445585,27.99,78231.64,0.0,0.72846,0.00016,24.7277]
[1777681450620,27.99,78235.0,0.0,0.72898,0.00016,24.70488]
[1777681452634,27.99,78242.64,0.0,0.7302,0.00016,24.65198]
[1777681457670,27.99,78248.58,0.0,0.73114,0.00016,24.61038]
[1777681462704,27.99,78251.0,0.0,0.73154,0.00016,24.59314]
[1777681464718,27.98,78270.87,0.0,0.73467,0.00016,24.45399]
[1777681470226,27.98,78272.04,0.0,0.73485,0.00016,24.44568]
[1777681475795,27.98,78269.89,0.0,0.73455,0.00016,24.45675]
[1777681480833,27.98,78269.42,0.0,0.73448,0.00016,24.4597]
[1777681485866,27.98,78266.94,0.0,0.7341,0.00016,24.47683]
[1777681486876,27.98,78276.39,0.0,0.73558,0.00016,24.41029]
[1777681487880,27.98,78281.8,0.0,0.73643,0.00016,24.37208]
[1777681492918,27.98,78282.77,0.0,0.73658,0.00016,24.36544]
[1777681496946,27.98,78288.21,0.0,0.73742,0.00016,24.32713]
[1777681501981,27.98,78285.8,0.0,0.73704,0.00016,24.34462]
[1777681507017,27.98,78285.52,0.0,0.73699,0.00016,24.34678]
[1777681512050,27.98,78287.19,0.0,0.73725,0.00016,24.33512]
[1777681517086,27.98,78282.77,0.0,0.73655,0.00016,24.36655]
[1777681522120,27.98,78281.04,0.0,0.73628,0.00016,24.37882]
[1777681530176,27.99,78277.72,0.0,0.73576,0.00016,24.40236]
[1777681535211,27.99,78274.67,0.0,0.7353,0.00016,24.4204]
[1777681540718,27.99,78273.46,0.0,0.73511,0.00016,24.42903]
[1777681543272,27.99,78267.81,0.0,0.73422,0.00016,24.46879]
[1777681545280,27.99,78264.22,0.0,0.73366,0.00016,24.49393]
[1777681550318,27.99,78264.63,0.0,0.73373,0.00016,24.4909]
[1777681555352,27.98,78269.56,0.0,0.7345,0.00016,24.45617]
[1777681560393,27.99,78270.48,0.0,0.73464,0.00016,24.44984]
[1777681565422,27.99,78273.85,0.0,0.73517,0.00016,24.42639]
[1777681571464,27.99,78274.64,0.0,0.73529,0.00016,24.4211]
[1777681576499,27.99,78276.07,0.0,0.73551,0.00016,24.41123]
[1777681579520,27.99,78281.97,0.0,0.73643,0.00016,24.36962]
[1777681584556,27.99,78286.12,0.0,0.73707,0.00016,24.34041]
[1777681589591,27.99,78283.45,0.0,0.73666,0.00016,24.35935]
[1777681591068,27.99,78290.14,0.0,0.73772,0.00016,24.30844]
[1777681595633,27.99,78306.43,0.0,0.74025,0.00016,24.19252]
[1777681601139,27.99,78317.52,0.0,0.74197,0.00015,24.11305]
[1777681606710,27.99,78328.71,0.0,0.7437,0.00015,24.03233]
[1777681611745,27.99,78327.37,0.0,0.7435,0.00015,24.04191]
[1777681614765,27.99,78321.75,0.0,0.74263,0.00015,24.08236]
[1777681619801,27.99,78322.59,0.0,0.74276,0.00015,24.07617]
[1777681624836,27.99,78324.73,0.0,0.7431,0.00015,24.06054]
[1777681629871,27.99,78326.02,0.0,0.74329,0.00015,24.05136]
[1777681634906,27.99,78325.93,0.0,0.74328,0.00015,24.05209]
[1777681639940,27.99,78325.38,0.0,0.74319,0.00015,24.05606]
[1777681641420,27.99,78310.57,0.0,0.7409,0.00016,24.16246]
[1777681646991,27.99,78308.89,0.0,0.74065,0.00016,24.17409]
[1777681652026,27.98,78308.49,0.0,0.74062,0.00016,24.17276]
[1777681657067,27.98,78307.11,0.0,0.74042,0.00016,24.18197]
[1777681659076,27.98,78299.59,0.0,0.73926,0.00016,24.23553]
[1777681661561,27.98,78292.87,0.0,0.73822,0.00016,24.28311]
[1777681668139,27.98,78289.99,0.0,0.73778,0.00016,24.30286]
[1777681672167,27.98,78281.23,0.0,0.73642,0.00016,24.36488]
[1777681679216,27.98,78276.89,0.0,0.73574,0.00016,24.39526]
[1777681684250,27.98,78271.15,0.0,0.73485,0.00016,24.43541]
[1777681689289,27.98,78268.82,0.0,0.73449,0.00016,24.45138]
[1777681692307,27.98,78260.66,0.0,0.73321,0.00016,24.50834]
[1777681694322,27.97,78260.08,0.0,0.73313,0.00016,24.5121]
[1777681699356,27.97,78252.54,0.0,0.73195,0.00016,24.56403]
[1777681704392,27.97,78253.94,0.0,0.7322,0.00016,24.55327]
[1777681709427,27.97,78253.15,0.0,0.73209,0.00016,24.55818]
[1777681714463,27.97,78253.64,0.0,0.7322,0.00016,24.5507]
[1777681721515,27.96,78253.71,0.0,0.73223,0.00016,24.54932]
[1777681726550,27.96,78255.74,0.0,0.73256,0.00016,24.53446]
[1777681732054,27.96,78256.56,0.0,0.73271,0.00016,24.52787]
[1777681738636,27.95,78255.9,0.0,0.73263,0.00016,24.53143]
[1777681743672,27.95,78253.8,0.0,0.73231,0.00016,24.54525]
[1777681748711,27.95,78255.07,0.0,0.73253,0.00016,24.5356]
[1777681753742,27.95,78257.45,0.0,0.73292,0.00016,24.51824]
[1777681758776,27.95,78258.08,0.0,0.73304,0.00016,24.51316]
[1777681763811,27.94,78260.98,0.0,0.7335,0.00016,24.49238]
[1777681770860,27.94,78261.33,0.0,0.73357,0.00016,24.48951]
[1777681776902,27.94,78261.61,0.0,0.73364,0.00016,24.48366]
[1777681782404,27.94,78259.23,0.0,0.73327,0.00016,24.49999]
[1777681787979,27.94,78260.0,0.0,0.7334,0.00016,24.4941]
[1777681793016,27.94,78259.64,0.0,0.73336,0.00016,24.49619]
[1777681798052,27.94,78257.77,0.0,0.73307,0.00016,24.50883]
[1777681802544,27.93,78265.58,0.0,0.73431,0.00016,24.45362]
[1777681808122,27.93,78268.16,0.0,0.73473,0.00016,24.43495]
[1777681813160,27.93,78267.45,0.0,0.73463,0.00016,24.43944]
[1777681818193,27.93,78269.54,0.0,0.73497,0.00016,24.42431]
[1777681822684,27.93,78262.47,0.0,0.73386,0.00016,24.47372]
[1777681828263,27.93,78265.09,0.0,0.73429,0.00016,24.45458]
[1777681837326,27.92,78263.97,0.0,0.73415,0.00016,24.45803]
[1777681842361,27.92,78264.26,0.0,0.73421,0.00016,24.45552]
[1777681847396,27.92,78268.02,0.0,0.73481,0.00016,24.42864]
[1777681852431,27.92,78276.84,0.0,0.7362,0.00016,24.36607]
[1777681853438,27.92,78280.39,0.0,0.73676,0.00016,24.34082]
[1777681858473,27.92,78276.34,0.0,0.73613,0.00016,24.36921]
[1777681863508,27.92,78272.42,0.0,0.73552,0.00016,24.3967]
[1777681868542,27.92,78268.58,0.0,0.73492,0.00016,24.42359]
[1777681873579,27.92,78266.26,0.0,0.73456,0.00016,24.43974]
[1777681878613,27.92,78267.71,0.0,0.73479,0.00016,24.42944]
[1777681884656,27.92,78265.24,0.0,0.7344,0.00016,24.44675]
[1777681889689,27.92,78265.18,0.0,0.73439,0.00016,24.44714]
[1777681898753,27.92,78264.84,0.0,0.73436,0.00016,24.44606]
[1777681903789,27.92,78264.48,0.0,0.7343,0.00016,24.44867]
[1777681908825,27.92,78269.69,0.0,0.73512,0.00016,24.41215]
[1777681913861,27.92,78271.69,0.0,0.73542,0.00016,24.39842]
[1777681918894,27.92,78268.37,0.0,0.73489,0.00016,24.42219]
[1777681923929,27.92,78272.22,0.0,0.73549,0.00016,24.39549]
[1777681928963,27.92,78272.74,0.0,0.73556,0.00016,24.39229]
[1777681930979,27.92,78278.67,0.0,0.73649,0.00016,24.35058]
[1777681933454,27.92,78284.35,0.0,0.73737,0.00016,24.31046]
[1777681937024,27.92,78290.49,0.0,0.73834,0.00016,24.26659]
[1777681941052,27.92,78295.77,0.0,0.73916,0.00016,24.22883]
[1777681943524,27.92,78301.0,0.0,0.73998,0.00016,24.19138]
[1777681949109,27.92,78306.02,0.0,0.74076,0.00016,24.15542]
[1777681954144,27.92,78309.31,0.0,0.74129,0.00016,24.12834]
[1777681960185,27.92,78309.7,0.0,0.74135,0.00016,24.12568]
[1777681972268,27.93,78311.48,0.0,0.74162,0.00016,24.11302]
[1777681978311,27.93,78312.18,0.0,0.74173,0.00016,24.10795]
[1777681983804,27.92,78306.22,0.0,0.7408,0.00016,24.15074]
[1777681990397,27.92,78306.48,0.0,0.74085,0.00016,24.14845]
[1777681996441,27.92,78305.69,0.0,0.74074,0.00016,24.15369]
[1777682002481,27.92,78305.44,0.0,0.74071,0.00016,24.15497]
[1777682007515,27.92,78304.87,0.0,0.74063,0.00016,24.15861]
[1777682011543,27.92,78297.72,0.0,0.73955,0.00016,24.20605]
[1777682013558,27.92,78290.24,0.0,0.73838,0.00016,24.25946]
[1777682021615,27.92,78287.49,0.0,0.73796,0.00016,24.27869]
[1777682026649,27.92,78287.74,0.0,0.738,0.00016,24.27676]
[1777682034706,27.92,78287.39,0.0,0.73794,0.00016,24.27929]
[1777682041755,27.92,78282.08,0.0,0.73711,0.00016,24.31707]
[1777682044778,27.92,78276.53,0.0,0.73624,0.00016,24.35638]
[1777682050820,27.92,78274.61,0.0,0.73595,0.00016,24.36962]
[1777682055852,27.92,78270.49,0.0,0.73531,0.00016,24.39837]
[1777682060887,27.91,78268.03,0.0,0.73493,0.00016,24.41534]
[1777682066934,27.91,78265.03,0.0,0.73446,0.00016,24.43604]
[1777682074989,27.91,78264.19,0.0,0.73437,0.00016,24.43782]
[1777682082037,27.91,78265.26,0.0,0.73454,0.00016,24.43]
[1777682094575,27.91,78261.08,0.0,0.73389,0.00016,24.45884]
[1777682100164,27.91,78261.08,0.0,0.7339,0.00016,24.45858]
[1777682104644,27.91,78253.38,0.0,0.73268,0.00016,24.51257]
[1777682110234,27.91,78255.53,0.0,0.73303,0.00016,24.4974]
[1777682117282,27.91,78256.99,0.0,0.73326,0.00016,24.48692]
[1777682122318,27.91,78258.44,0.0,0.7335,0.00016,24.47653]
[1777682127352,27.9,78259.45,0.0,0.73366,0.00016,24.46923]
[1777682134854,27.9,78259.57,0.0,0.73371,0.00016,24.46459]
[1777682142457,27.9,78261.81,0.0,0.73406,0.00016,24.44858]
[1777682148500,27.9,78261.36,0.0,0.734,0.00016,24.45155]
[1777682153536,27.9,78256.27,0.0,0.7332,0.00016,24.48712]
[1777682158570,27.9,78254.21,0.0,0.73288,0.00016,24.50113]
[1777682161592,27.9,78249.55,0.0,0.73215,0.00016,24.5334]
[1777682166626,27.9,78251.0,0.0,0.7324,0.00016,24.52248]
[1777682171661,27.89,78250.83,0.0,0.73239,0.00016,24.52277]
[1777682176696,27.89,78252.49,0.0,0.73267,0.00016,24.51019]
[1777682181732,27.89,78251.02,0.0,0.73245,0.00016,24.51993]
[1777682186766,27.89,78251.61,0.0,0.73256,0.00016,24.51516]
[1777682191801,27.89,78252.23,0.0,0.73269,0.00016,24.50665]
[1777682198851,27.88,78252.43,0.0,0.73274,0.00016,24.50438]
[1777682203886,27.88,78252.67,0.0,0.7328,0.00016,24.50209]
[1777682210934,27.88,78252.64,0.0,0.73281,0.00016,24.50147]
[1777682216978,27.88,78250.4,0.0,0.73247,0.00016,24.51643]
[1777682222013,27.87,78252.3,0.0,0.73279,0.00016,24.50243]
[1777682228054,27.87,78253.19,0.0,0.73295,0.00016,24.49527]
[1777682234100,27.87,78254.98,0.0,0.73325,0.00016,24.4818]
[1777682237119,27.87,78249.29,0.0,0.73236,0.00016,24.52135]
[1777682238125,27.87,78246.99,0.0,0.73199,0.00016,24.53729]
[1777682243160,27.86,78245.76,0.0,0.73181,0.00016,24.54525]
[1777682247189,27.86,78239.57,0.0,0.73083,0.00016,24.58828]
[1777682252224,27.86,78233.91,0.0,0.72996,0.00016,24.62393]
[1777682257259,27.86,78236.63,0.0,0.7304,0.00016,24.60482]
[1777682262295,27.86,78239.07,0.0,0.73078,0.00016,24.58784]
[1777682267329,27.86,78238.8,0.0,0.73074,0.00016,24.58982]
[1777682271360,27.86,78255.72,0.0,0.73342,0.00016,24.4714]
[1777682276393,27.86,78252.96,0.0,0.73298,0.00016,24.49102]
[1777682281429,27.86,78251.87,0.0,0.7328,0.00016,24.49881]
[1777682286464,27.86,78249.36,0.0,0.73241,0.00016,24.51646]
[1777682291499,27.86,78247.11,0.0,0.73205,0.00016,24.53224]
[1777682297541,27.86,78245.55,0.0,0.7318,0.00016,24.54315]
[1777682303583,27.86,78245.05,0.0,0.73172,0.00016,24.54666]
[1777682309625,27.86,78244.48,0.0,0.73163,0.00016,24.55066]
[1777682314661,27.86,78243.9,0.0,0.73156,0.00016,24.55121]
[1777682321710,27.86,78241.61,0.0,0.7312,0.00016,24.5672]
[1777682326744,27.86,78240.77,0.0,0.73106,0.00016,24.57304]
[1777682331788,27.86,78240.3,0.0,0.73099,0.00016,24.5763]
[1777682336824,27.86,78239.71,0.0,0.7309,0.00016,24.58038]
[1777682342864,27.86,78239.31,0.0,0.73083,0.00016,24.58314]
[1777682347898,27.86,78239.38,0.0,0.73084,0.00016,24.58261]
[1777682354951,27.86,78238.77,0.0,0.73075,0.00016,24.58681]
[1777682359982,27.86,78237.07,0.0,0.73048,0.00016,24.59851]
[1777682365022,27.86,78242.88,0.0,0.73141,0.00016,24.55759]
[1777682370053,27.86,78237.72,0.0,0.73059,0.00016,24.59351]
[1777682373073,27.86,78235.86,0.0,0.73032,0.00016,24.60276]
[1777682378109,27.86,78234.58,0.0,0.73013,0.00016,24.61131]
[1777682380122,27.86,78228.79,0.0,0.72921,0.00016,24.65135]
[1777682385158,27.86,78228.11,0.0,0.72911,0.00016,24.65539]
[1777682390192,27.86,78228.77,0.0,0.72923,0.00016,24.65056]
[1777682395234,27.86,78228.81,0.0,0.72923,0.00016,24.65014]
[1777682400263,27.86,78227.38,0.0,0.72901,0.00016,24.65991]
[1777682406795,27.86,78228.83,0.0,0.72925,0.00016,24.64963]
[1777682413358,27.85,78230.44,0.0,0.7295,0.00016,24.6384]
[1777682418394,27.85,78230.72,0.0,0.72955,0.00016,24.63648]
[1777682423424,27.85,78230.01,0.0,0.72944,0.00016,24.64141]
[1777682428459,27.86,78232.4,0.0,0.72981,0.00016,24.62522]
[1777682435509,27.86,78234.15,0.0,0.73009,0.00016,24.61037]
[1777682444572,27.86,78233.94,0.0,0.73003,0.00016,24.61294]
[1777682450618,27.86,78233.68,0.0,0.72997,0.00016,24.6155]
[1777682455648,27.87,78236.28,0.0,0.73037,0.00016,24.59806]
[1777682460683,27.87,78236.26,0.0,0.73035,0.00016,24.59891]
[1777682465717,27.87,78232.53,0.0,0.72975,0.00016,24.62551]
[1777682470756,27.87,78233.79,0.0,0.72993,0.00016,24.61733]
[1777682475788,27.87,78231.86,0.0,0.72961,0.00016,24.63126]
[1777682480823,27.88,78232.54,0.0,0.72971,0.00016,24.62709]
[1777682483844,27.88,78238.53,0.0,0.73066,0.00016,24.58569]
[1777682484851,27.88,78250.48,0.0,0.73256,0.00016,24.50219]
[1777682489888,27.88,78253.23,0.0,0.73298,0.00016,24.4832]
[1777682494923,27.88,78254.72,0.0,0.73324,0.00016,24.46946]
[1777682499957,27.88,78259.41,0.0,0.73397,0.00016,24.43673]
[1777682507006,27.88,78261.3,0.0,0.73428,0.00016,24.42295]
[1777682512045,27.88,78258.93,0.0,0.73392,0.00016,24.43896]
[1777682517082,27.87,78254.86,0.0,0.73329,0.00016,24.46693]
[1777682522116,27.87,78251.25,0.0,0.73274,0.00016,24.49156]
[1777682527153,27.87,78261.01,0.0,0.7343,0.00016,24.42191]
[1777682528160,27.87,78264.22,0.0,0.73481,0.00016,24.39906]
[1777682533195,27.87,78261.81,0.0,0.73445,0.00016,24.41523]
[1777682538229,27.86,78262.66,0.0,0.7346,0.00016,24.40841]
[1777682543267,27.86,78265.99,0.0,0.73514,0.00016,24.38428]
[1777682546288,27.86,78272.91,0.0,0.73624,0.00016,24.33496]
[1777682548302,27.86,78273.37,0.0,0.73631,0.00016,24.33161]
[1777682553338,27.86,78269.33,0.0,0.7357,0.00016,24.35648]
[1777682558373,27.86,78269.12,0.0,0.73567,0.00016,24.35778]
[1777682563408,27.86,78270.43,0.0,0.73588,0.00016,24.34835]
[1777682568444,27.86,78269.36,0.0,0.73571,0.00016,24.35596]
[1777682573478,27.86,78270.6,0.0,0.7359,0.00016,24.34741]
[1777682578513,27.86,78269.24,0.0,0.73568,0.00016,24.3573]
[1777682584555,27.86,78268.08,0.0,0.73549,0.00016,24.36604]
[1777682589590,27.86,78269.61,0.0,0.73572,0.00016,24.35572]
[1777682596640,27.87,78269.08,0.0,0.73562,0.00016,24.36022]
[1777682601674,27.87,78267.81,0.0,0.73541,0.00016,24.36977]
[1777682606709,27.87,78265.9,0.0,0.73509,0.00016,24.3838]
[1777682611744,27.87,78267.77,0.0,0.7354,0.00016,24.36766]
[1777682616783,27.87,78266.71,0.0,0.73522,0.00016,24.37576]
[1777682621815,27.87,78267.96,0.0,0.7354,0.00016,24.36753]
[1777682626849,27.88,78268.59,0.0,0.73549,0.00016,24.36371]
[1777682631885,27.88,78269.52,0.0,0.73562,0.00016,24.35768]
[1777682636921,27.88,78274.65,0.0,0.73643,0.00016,24.32148]
[1777682641955,27.88,78281.17,0.0,0.73745,0.00016,24.2754]
[1777682646989,27.88,78276.46,0.0,0.73669,0.00016,24.30941]
[1777682653033,27.88,78279.58,0.0,0.73717,0.00016,24.28798]
[1777682658556,27.89,78288.01,0.0,0.73848,0.00016,24.22855]
[1777682664111,27.89,78288.78,0.0,0.73858,0.00016,24.22404]
[1777682669145,27.89,78288.91,0.0,0.73858,0.00016,24.2239]
[1777682674181,27.89,78290.3,0.0,0.7388,0.00016,24.2112]
[1777682679217,27.89,78290.08,0.0,0.73875,0.00016,24.21354]
[1777682684258,27.9,78292.96,0.0,0.73919,0.00016,24.1937]
[1777682689289,27.9,78292.39,0.0,0.73908,0.00016,24.19858]
[1777682696337,27.9,78292.42,0.0,0.73908,0.00016,24.19889]
[1777682701373,27.9,78293.36,0.0,0.73922,0.00016,24.19236]
[1777682706409,27.9,78296.73,0.0,0.73975,0.00016,24.16817]
[1777682711443,27.9,78303.85,0.0,0.74086,0.00016,24.11689]
[1777682714464,27.9,78315.57,0.0,0.74268,0.00016,24.03245]
[1777682715469,27.9,78318.43,0.0,0.74312,0.00016,24.01185]
[1777682718491,27.9,78328.85,0.0,0.74474,0.00015,23.93637]
[1777682720504,27.9,78330.82,0.0,0.74504,0.00015,23.92219]
[1777682725540,27.9,78326.51,0.0,0.74437,0.00015,23.95351]
[1777682730575,27.9,78327.98,0.0,0.7446,0.00015,23.9426]
[1777682735611,27.9,78332.67,0.0,0.74535,0.00015,23.90471]
[1777682743668,27.9,78333.0,0.0,0.74541,0.00015,23.90181]
[1777682748702,27.9,78332.45,0.0,0.74534,0.00015,23.9052]
[1777682753738,27.9,78333.6,0.0,0.74553,0.00015,23.89636]
[1777682759260,27.89,78329.77,0.0,0.74495,0.00015,23.9234]
[1777682764815,27.89,78332.78,0.0,0.74544,0.00015,23.90071]
[1777682769849,27.89,78327.74,0.0,0.74467,0.00015,23.93677]
[1777682774883,27.89,78326.66,0.0,0.74452,0.00015,23.94386]
[1777682779919,27.89,78325.96,0.0,0.74442,0.00015,23.9482]
[1777682786968,27.88,78325.76,0.0,0.74441,0.00015,23.94862]
[1777682792002,27.88,78324.18,0.0,0.74421,0.00015,23.9558]
[1777682797038,27.88,78322.03,0.0,0.74389,0.00015,23.97069]
[1777682802072,27.88,78320.71,0.0,0.7437,0.00016,23.97954]
[1777682804087,27.88,78314.9,0.0,0.7428,0.00016,24.02155]
[1777682809613,27.88,78313.94,0.0,0.74266,0.00016,24.02811]
[1777682815165,27.87,78313.4,0.0,0.74258,0.00016,24.03161]
[1777682820199,27.87,78312.41,0.0,0.74244,0.00016,24.03842]
[1777682822213,27.87,78304.11,0.0,0.74115,0.00016,24.09811]
[1777682827249,27.87,78300.08,0.0,0.74053,0.00016,24.1266]
[1777682832283,27.87,78300.37,0.0,0.74058,0.00016,24.12404]
[1777682837318,27.87,78301.51,0.0,0.74078,0.00016,24.11519]
[1777682845374,27.87,78299.63,0.0,0.7405,0.00016,24.12789]
[1777682853429,27.86,78298.6,0.0,0.74036,0.00016,24.13157]
[1777682859472,27.87,78295.68,0.0,0.7399,0.00016,24.15266]
[1777682864507,27.87,78296.1,0.0,0.73997,0.00016,24.14972]
[1777682869542,27.87,78295.73,0.0,0.73991,0.00016,24.15248]
[1777682874578,27.87,78295.74,0.0,0.73991,0.00016,24.15253]
[1777682876592,27.87,78288.58,0.0,0.73879,0.00016,24.20389]
[1777682877598,27.87,78282.25,0.0,0.73779,0.00016,24.24907]
[1777682881626,27.87,78271.14,0.0,0.73604,0.00016,24.32823]
[1777682883640,27.87,78269.59,0.0,0.73579,0.00016,24.33938]
[1777682885654,27.87,78263.4,0.0,0.73481,0.00016,24.38331]
[1777682891696,27.87,78264.19,0.0,0.73494,0.00016,24.37791]
[1777682895724,27.87,78271.59,0.0,0.7361,0.00016,24.32562]
[1777682896730,27.87,78271.0,0.0,0.73601,0.00016,24.32985]
[1777682901769,27.87,78275.58,0.0,0.73672,0.00016,24.29788]
[1777682906802,27.87,78276.49,0.0,0.73684,0.00016,24.29231]
[1777682911837,27.88,78274.83,0.0,0.73658,0.00016,24.30154]
[1777682916871,27.88,78274.82,0.0,0.73656,0.00016,24.30267]
[1777682921906,27.88,78274.92,0.0,0.73654,0.00016,24.30332]
[1777682926940,27.89,78272.84,0.0,0.73619,0.00016,24.31923]
[1777682932983,27.89,78269.48,0.0,0.73563,0.00016,24.34431]
[1777682939025,27.89,78268.6,0.0,0.73547,0.00016,24.35181]
[1777682944059,27.9,78268.04,0.0,0.73536,0.00016,24.35685]
[1777682949096,27.9,78267.67,0.0,0.73527,0.00016,24.36055]
[1777682954156,27.9,78269.97,0.0,0.73562,0.00016,24.34524]
[1777682959191,27.91,78271.55,0.0,0.73585,0.00016,24.33471]
[1777682964226,27.91,78267.88,0.0,0.73526,0.00016,24.36153]
[1777682969261,27.91,78268.34,0.0,0.7353,0.00016,24.35938]
[1777682974296,27.91,78269.25,0.0,0.73544,0.00016,24.35058]
[1777682979332,27.92,78269.02,0.0,0.73538,0.00016,24.35335]
[1777682986381,27.92,78268.71,0.0,0.7353,0.00016,24.35707]
[1777682991415,27.93,78265.56,0.0,0.73478,0.00016,24.38033]
[1777682996450,27.93,78267.53,0.0,0.73507,0.00016,24.36744]
[1777683001488,27.93,78269.11,0.0,0.7353,0.00016,24.35735]
[1777683006522,27.94,78269.52,0.0,0.73534,0.00016,24.35553]
[1777683011559,27.94,78270.34,0.0,0.73545,0.00016,24.35079]
[1777683014579,27.94,78277.5,0.0,0.73656,0.00016,24.30063]
[1777683016594,27.94,78285.59,0.0,0.73783,0.00016,24.24332]
[1777683020621,27.94,78294.42,0.0,0.7392,0.00016,24.18076]
[1777683024649,27.94,78300.23,0.0,0.7401,0.00016,24.13974]
[1777683028676,27.94,78306.27,0.0,0.74103,0.00016,24.09699]
[1777683033712,27.95,78311.37,0.0,0.74183,0.00016,24.05745]
[1777683038747,27.95,78314.01,0.0,0.74222,0.00016,24.03914]
[1777683042779,27.95,78319.44,0.0,0.74306,0.00015,23.99998]
[1777683047810,27.95,78328.35,0.0,0.74444,0.00015,23.93549]
[1777683052845,27.95,78327.57,0.0,0.74432,0.00015,23.94129]
[1777683057882,27.95,78333.72,0.0,0.74527,0.00015,23.89669]
[1777683062918,27.95,78333.1,0.0,0.74517,0.00015,23.9013]
[1777683067952,27.95,78335.02,0.0,0.74546,0.00015,23.88736]
[1777683071982,27.95,78341.37,0.0,0.74644,0.00015,23.84124]
[1777683075001,27.95,78348.09,0.0,0.74747,0.00015,23.79233]
[1777683079029,27.95,78357.98,0.0,0.74898,0.00015,23.71989]
[1777683081043,27.95,78364.37,0.0,0.74996,0.00015,23.67296]
[1777683082050,27.95,78358.19,0.0,0.74901,0.00015,23.71868]
[1777683089098,27.95,78356.59,0.0,0.74875,0.00015,23.73109]
[1777683094136,27.96,78358.91,0.0,0.74912,0.00015,23.71101]
[1777683099169,27.96,78356.99,0.0,0.74881,0.00015,23.72567]
[1777683101667,27.96,78341.24,0.0,0.74639,0.00015,23.84099]
[1777683107229,27.96,78341.56,0.0,0.74644,0.00015,23.83862]
[1777683112263,27.96,78340.64,0.0,0.7463,0.00015,23.84528]
[1777683118306,27.96,78341.16,0.0,0.74638,0.00015,23.8414]
[1777683123340,27.96,78346.44,0.0,0.74719,0.00015,23.80327]
[1777683128374,27.96,78345.12,0.0,0.74697,0.00015,23.81354]
[1777683133409,27.96,78346.22,0.0,0.74713,0.00015,23.8059]
[1777683138445,27.96,78352.58,0.0,0.74811,0.00015,23.75953]
[1777683143480,27.96,78348.88,0.0,0.74753,0.00015,23.78695]
[1777683146502,27.96,78340.76,0.0,0.74628,0.00015,23.84633]
[1777683149523,27.96,78333.59,0.0,0.74518,0.00015,23.89853]
[1777683154559,27.96,78333.45,0.0,0.74518,0.00015,23.89579]
[1777683159593,27.96,78334.88,0.0,0.74541,0.00015,23.88514]
[1777683164627,27.96,78335.98,0.0,0.74557,0.00015,23.87751]
[1777683170670,27.96,78335.74,0.0,0.74552,0.00015,23.87973]
[1777683175705,27.96,78337.76,0.0,0.74583,0.00015,23.86535]
[1777683182754,27.96,78336.3,0.0,0.7456,0.00015,23.8762]
[1777683192824,27.96,78335.58,0.0,0.74548,0.00015,23.88154]
[1777683198866,27.97,78337.77,0.0,0.74582,0.00015,23.86585]
[1777683202895,27.97,78332.57,0.0,0.74501,0.00015,23.90394]
[1777683205914,27.97,78327.99,0.0,0.7443,0.00015,23.93729]
[1777683211957,27.97,78326.73,0.0,0.74413,0.00015,23.94291]
[1777683216991,27.97,78327.26,0.0,0.74421,0.00015,23.93904]
[1777683222028,27.97,78329.19,0.0,0.74451,0.00015,23.92499]
[1777683227063,27.97,78330.61,0.0,0.74473,0.00015,23.91463]
[1777683229076,27.97,78337.98,0.0,0.74586,0.00015,23.86109]
[1777683233105,27.97,78341.52,0.0,0.7464,0.00015,23.83555]
[1777683238140,27.97,78341.15,0.0,0.74634,0.00015,23.83867]
[1777683240153,27.97,78334.48,0.0,0.74531,0.00015,23.88738]
[1777683241161,27.97,78328.98,0.0,0.74446,0.00015,23.92745]
[1777683243177,27.97,78326.42,0.0,0.74406,0.00015,23.94618]
[1777683252723,27.97,78327.51,0.0,0.74421,0.00015,23.93906]
[1777683258283,27.97,78327.8,0.0,0.74425,0.00015,23.93724]
[1777683262794,27.97,78333.23,0.0,0.74508,0.00015,23.8983]
[1777683268353,27.98,78331.61,0.0,0.74481,0.00015,23.91071]
[1777683273394,27.98,78330.3,0.0,0.74462,0.00015,23.91724]
[1777683278423,27.98,78328.86,0.0,0.74439,0.00015,23.92834]
[1777683282934,27.98,78323.65,0.0,0.74357,0.00015,23.96664]
[1777683288495,27.98,78321.3,0.0,0.74319,0.00015,23.98448]
[1777683295544,27.98,78316.53,0.0,0.74244,0.00016,24.01923]
[1777683301586,27.99,78317.45,0.0,0.74258,0.00015,24.01284]
[1777683306621,27.99,78318.64,0.0,0.74276,0.00015,24.00454]
[1777683311656,27.99,78319.68,0.0,0.74291,0.00015,23.99754]
[1777683316691,27.99,78319.7,0.0,0.7429,0.00015,23.99789]
[1777683319712,27.99,78326.33,0.0,0.74392,0.00015,23.9504]
[1777683327768,27.99,78327.86,0.0,0.74413,0.00015,23.94062]
[1777683333285,28.0,78329.37,0.0,0.74437,0.00015,23.92694]
[1777683338845,28.0,78330.77,0.0,0.74456,0.00015,23.91786]
[1777683343880,28.0,78330.62,0.0,0.74452,0.00015,23.91987]
[1777683348914,28.0,78331.09,0.0,0.74457,0.00015,23.91732]
[1777683353949,28.01,78331.97,0.0,0.74469,0.00015,23.91175]
[1777683358986,28.01,78332.62,0.0,0.74478,0.00015,23.90778]
[1777683364020,28.01,78332.97,0.0,0.74482,0.00015,23.9059]
[1777683369055,28.01,78330.79,0.0,0.74447,0.00015,23.92232]
[1777683374090,28.01,78334.65,0.0,0.74505,0.00015,23.89504]
[1777683379125,28.02,78332.95,0.0,0.74477,0.00015,23.90815]
[1777683384159,28.02,78331.09,0.0,0.74447,0.00015,23.92243]
[1777683390201,28.02,78329.33,0.0,0.74418,0.00015,23.93616]
[1777683397250,28.02,78327.62,0.0,0.74391,0.00015,23.9462]
[1777683402287,28.03,78326.7,0.0,0.74375,0.00015,23.95371]
[1777683412353,28.03,78325.33,0.0,0.7435,0.00015,23.96534]
[1777683417390,28.03,78324.42,0.0,0.74334,0.00015,23.97279]
[1777683422425,28.04,78323.7,0.0,0.74321,0.00015,23.97888]
[1777683427462,28.04,78321.87,0.0,0.74291,0.00015,23.99296]
[1777683428468,28.04,78315.72,0.0,0.74196,0.00015,24.03726]
[1777683433986,28.04,78315.37,0.0,0.74189,0.00015,24.04018]
[1777683439545,28.04,78313.85,0.0,0.74165,0.00015,24.05149]
[1777683448608,28.04,78313.55,0.0,0.7416,0.00015,24.05406]
[1777683454126,28.04,78313.79,0.0,0.74165,0.00015,24.04906]
[1777683459685,28.05,78311.33,0.0,0.74126,0.00016,24.06688]
[1777683468748,28.05,78309.91,0.0,0.74104,0.00016,24.0772]
[1777683474268,28.05,78309.6,0.0,0.74099,0.00016,24.07948]
[1777683479826,28.05,78307.33,0.0,0.74064,0.00016,24.09574]
[1777683481839,28.05,78302.03,0.0,0.73981,0.00016,24.13358]
[1777683483854,28.05,78292.74,0.0,0.73837,0.00016,24.1996]
[1777683489895,28.04,78291.8,0.0,0.73823,0.00016,24.20598]
[1777683494931,28.04,78290.56,0.0,0.73804,0.00016,24.21457]
[1777683500973,28.04,78291.4,0.0,0.73817,0.00016,24.20842]
[1777683506008,28.04,78292.94,0.0,0.73841,0.00016,24.19738]
[1777683511042,28.04,78293.65,0.0,0.73855,0.00016,24.18872]
[1777683515072,28.04,78286.52,0.0,0.73743,0.00016,24.23952]
[1777683520105,28.05,78280.33,0.0,0.73645,0.00016,24.28376]
[1777683525140,28.05,78276.93,0.0,0.73591,0.00016,24.30815]
[1777683534204,28.05,78274.72,0.0,0.73555,0.00016,24.32446]
[1777683539239,28.05,78271.66,0.0,0.73506,0.00016,24.34641]
[1777683544274,28.05,78270.37,0.0,0.73484,0.00016,24.35594]
[1777683549308,28.05,78269.13,0.0,0.73464,0.00016,24.36511]
[1777683554343,28.05,78269.66,0.0,0.73471,0.00016,24.3619]
[1777683557365,28.06,78268.97,0.0,0.73459,0.00016,24.36707]
[1777683561393,28.06,78268.77,0.0,0.73455,0.00016,24.36893]
[1777683574501,28.06,78268.03,0.0,0.73443,0.00016,24.37206]
[1777683580543,28.06,78266.22,0.0,0.73413,0.00016,24.38541]
[1777683585579,28.07,78271.29,0.0,0.73491,0.00016,24.35047]
[1777683587593,28.07,78287.05,0.0,0.73738,0.00016,24.23957]
[1777683588601,28.07,78288.97,0.0,0.73768,0.00016,24.22603]
[1777683593635,28.07,78300.46,0.0,0.73946,0.00016,24.14478]
[1777683595121,28.07,78302.02,0.0,0.7397,0.00016,24.13382]
[1777683600686,28.07,78304.34,0.0,0.74005,0.00016,24.11771]
[1777683603706,28.07,78291.38,0.0,0.73803,0.00016,24.20996]
[1777683605191,28.07,78281.19,0.0,0.73644,0.00016,24.28192]
[1777683610755,28.07,78279.73,0.0,0.73622,0.00016,24.29186]
[1777683615262,28.07,78274.11,0.0,0.73533,0.00016,24.33179]
[1777683620826,28.07,78272.26,0.0,0.73503,0.00016,24.34536]
[1777683626871,28.07,78273.47,0.0,0.7352,0.00016,24.33757]
[1777683631903,28.07,78268.36,0.0,0.73441,0.00016,24.3704]
[1777683633917,28.08,78262.22,0.0,0.73344,0.00016,24.41347]
[1777683641974,28.08,78257.79,0.0,0.73274,0.00016,24.44451]
[1777683648023,28.08,78261.72,0.0,0.73335,0.00016,24.41727]
[1777683653057,28.08,78266.07,0.0,0.73403,0.00016,24.38725]
[1777683658092,28.08,78268.4,0.0,0.73439,0.00016,24.37139]
[1777683663127,28.08,78267.53,0.0,0.73424,0.00016,24.37795]
[1777683668162,28.08,78267.2,0.0,0.73418,0.00016,24.38074]
[1777683673197,28.08,78265.54,0.0,0.73391,0.00016,24.39282]
[1777683678233,28.08,78263.57,0.0,0.73359,0.00016,24.40699]
[1777683683267,28.09,78263.1,0.0,0.73351,0.00016,24.41067]
[1777683688304,28.09,78263.32,0.0,0.73353,0.00016,24.40953]
[1777683694343,28.09,78268.15,0.0,0.7343,0.00016,24.3729]
[1777683699385,28.09,78268.94,0.0,0.73441,0.00016,24.36794]
[1777683704418,28.09,78269.24,0.0,0.73444,0.00016,24.36646]
[1777683710462,28.09,78268.99,0.0,0.73439,0.00016,24.36892]
[1777683715496,28.1,78267.4,0.0,0.73413,0.00016,24.38059]
[1777683720531,28.1,78266.1,0.0,0.73391,0.00016,24.39018]
[1777683725566,28.1,78265.67,0.0,0.73384,0.00016,24.39363]
[1777683730602,28.1,78265.2,0.0,0.73375,0.00016,24.39734]
[1777683736101,28.1,78265.13,0.0,0.73373,0.00016,24.39833]
[1777683741681,28.1,78265.13,0.0,0.73372,0.00016,24.39875]
[1777683746715,28.1,78263.26,0.0,0.73342,0.00016,24.41218]
[1777683753764,28.11,78262.89,0.0,0.73337,0.00016,24.41177]
[1777683758799,28.11,78260.91,0.0,0.73305,0.00016,24.42585]
[1777683763835,28.11,78261.42,0.0,0.73313,0.00016,24.42255]
[1777683768870,28.11,78265.84,0.0,0.73381,0.00016,24.39212]
[1777683774915,28.11,78265.8,0.0,0.7338,0.00016,24.39292]
[1777683781959,28.11,78265.21,0.0,0.73369,0.00016,24.39763]
[1777683789009,28.11,78264.57,0.0,0.73358,0.00016,24.40266]
[1777683794043,28.12,78264.18,0.0,0.73351,0.00016,24.40576]
[1777683799080,28.12,78264.22,0.0,0.73351,0.00016,24.40587]
[1777683804115,28.12,78264.35,0.0,0.73352,0.00016,24.40534]
[1777683809150,28.12,78255.87,0.0,0.73218,0.00016,24.46467]
[1777683814185,28.12,78260.53,0.0,0.73292,0.00016,24.42902]
[1777683819220,28.12,78261.27,0.0,0.73303,0.00016,24.4242]
[1777683824255,28.12,78261.59,0.0,0.73308,0.00016,24.4223]
[1777683829290,28.12,78261.8,0.0,0.7331,0.00016,24.42117]
[1777683834327,28.12,78261.99,0.0,0.73313,0.00016,24.42016]
[1777683841378,28.13,78262.57,0.0,0.73321,0.00016,24.41658]
[1777683846877,28.13,78262.09,0.0,0.73312,0.00016,24.42029]
[1777683854470,28.13,78262.09,0.0,0.73312,0.00016,24.4207]
[1777683857492,28.13,78255.2,0.0,0.73203,0.00016,24.4687]
[1777683862526,28.13,78255.03,0.0,0.732,0.00016,24.47003]
[1777683867563,28.13,78255.57,0.0,0.73207,0.00016,24.46688]
[1777683872600,28.13,78262.13,0.0,0.73311,0.00016,24.41838]
[1777683874615,28.13,78264.31,0.0,0.73345,0.00016,24.40337]
[1777683879650,28.13,78267.33,0.0,0.73391,0.00016,24.38285]
[1777683884684,28.14,78266.71,0.0,0.7338,0.00016,24.38777]
[1777683889719,28.14,78266.54,0.0,0.73376,0.00016,24.38957]
[1777683894755,28.14,78261.3,0.0,0.73292,0.00016,24.42667]
[1777683899791,28.14,78261.91,0.0,0.73301,0.00016,24.42287]
[1777683904826,28.14,78261.96,0.0,0.73301,0.00016,24.423]
[1777683909860,28.14,78262.57,0.0,0.73309,0.00016,24.41926]
[1777683914896,28.15,78262.95,0.0,0.73314,0.00016,24.41714]
[1777683919930,28.15,78263.51,0.0,0.73322,0.00016,24.41377]
[1777683924966,28.15,78264.25,0.0,0.73332,0.00016,24.40918]
[1777683930000,28.15,78264.64,0.0,0.73337,0.00016,24.40715]
[1777683935034,28.15,78264.99,0.0,0.73343,0.00016,24.40177]
[1777683940073,28.16,78267.77,0.0,0.73385,0.00016,24.38314]
[1777683946114,28.16,78268.25,0.0,0.73391,0.00016,24.38064]
[1777683951149,28.16,78266.4,0.0,0.73361,0.00016,24.39417]
[1777683956185,28.16,78265.74,0.0,0.73349,0.00016,24.39939]
[1777683961220,28.16,78265.66,0.0,0.73346,0.00016,24.40055]
[1777683967720,28.17,78265.95,0.0,0.73349,0.00016,24.39927]
[1777683973306,28.17,78266.01,0.0,0.73349,0.00016,24.39959]
[1777683978340,28.17,78265.87,0.0,0.73345,0.00016,24.40117]
[1777683983374,28.17,78269.61,0.0,0.73403,0.00016,24.37572]
[1777683985388,28.17,78274.93,0.0,0.73486,0.00016,24.33875]
[1777683990425,28.17,78274.67,0.0,0.73481,0.00016,24.34094]
[1777683995459,28.18,78272.94,0.0,0.73455,0.00016,24.34983]
[1777684000494,28.18,78273.57,0.0,0.73464,0.00016,24.34577]
[1777684008005,28.18,78273.22,0.0,0.73458,0.00016,24.34866]
[1777684014598,28.18,78274.9,0.0,0.73483,0.00016,24.33737]
[1777684020635,28.18,78271.75,0.0,0.73433,0.00016,24.35974]
[1777684025670,28.18,78268.91,0.0,0.73388,0.00016,24.37978]
[1777684031712,28.18,78268.88,0.0,0.73387,0.00016,24.38021]
[1777684038760,28.18,78268.74,0.0,0.73384,0.00016,24.38151]
[1777684043801,28.18,78269.06,0.0,0.73388,0.00016,24.37955]
[1777684050848,28.18,78268.78,0.0,0.73383,0.00016,24.38189]
[1777684055883,28.19,78268.51,0.0,0.7338,0.00016,24.3805]
[1777684060922,28.19,78268.32,0.0,0.73377,0.00016,24.3821]
[1777684065956,28.19,78273.95,0.0,0.73464,0.00016,24.34315]
[1777684067971,28.19,78280.12,0.0,0.73561,0.00016,24.30003]
[1777684074013,28.19,78281.86,0.0,0.73588,0.00016,24.28802]
[1777684081063,28.19,78280.53,0.0,0.73566,0.00016,24.2976]
[1777684082069,28.19,78290.08,0.0,0.73715,0.00016,24.23062]
[1777684083076,28.19,78296.57,0.0,0.73816,0.00016,24.18488]
[1777684084082,28.19,78286.8,0.0,0.73664,0.00016,24.25377]
[1777684085090,28.19,78283.54,0.0,0.73613,0.00016,24.27668]
[1777684087105,28.19,78291.29,0.0,0.73734,0.00016,24.22233]
[1777684092138,28.19,78291.91,0.0,0.73743,0.00016,24.21803]
[1777684094154,28.19,78302.27,0.0,0.73904,0.00016,24.14491]
[1777684099187,28.19,78307.6,0.0,0.73986,0.00015,24.1074]
[1777684104222,28.19,78310.09,0.0,0.74024,0.00015,24.09014]
[1777684109258,28.19,78311.83,0.0,0.74051,0.00015,24.07778]
[1777684114297,28.19,78313.17,0.0,0.74074,0.00015,24.06467]
[1777684119328,28.19,78314.2,0.0,0.7409,0.00015,24.05744]
[1777684124364,28.19,78313.05,0.0,0.74071,0.00015,24.06597]
[1777684129398,28.19,78314.49,0.0,0.74093,0.00015,24.05607]
[1777684134433,28.19,78315.82,0.0,0.74113,0.00015,24.04694]
[1777684140480,28.2,78319.93,0.0,0.74175,0.00015,24.01818]
[1777684145511,28.2,78319.56,0.0,0.74168,0.00015,24.02121]
[1777684150546,28.2,78319.45,0.0,0.74166,0.00015,24.02236]
[1777684155581,28.2,78319.78,0.0,0.7417,0.00015,24.02031]
[1777684160616,28.2,78322.75,0.0,0.74216,0.00015,23.99901]
[1777684165651,28.2,78323.2,0.0,0.74224,0.00015,23.99565]
[1777684174715,28.2,78322.75,0.0,0.7422,0.00015,23.99497]
[1777684183777,28.2,78324.31,0.0,0.74244,0.00015,23.98348]
[1777684189267,28.2,78330.62,0.0,0.74342,0.00015,23.93804]
[1777684190827,28.2,78336.28,0.0,0.74429,0.00015,23.8973]
[1777684192840,28.2,78338.85,0.0,0.74469,0.00015,23.87882]
[1777684197879,28.2,78340.63,0.0,0.74496,0.00015,23.86609]
[1777684202911,28.2,78339.71,0.0,0.74481,0.00015,23.87281]
[1777684207947,28.2,78340.92,0.0,0.745,0.00015,23.8642]
[1777684213989,28.2,78341.28,0.0,0.74505,0.00015,23.86172]
[1777684219023,28.2,78339.53,0.0,0.74478,0.00015,23.87443]
[1777684224061,28.2,78339.24,0.0,0.74473,0.00015,23.87669]
[1777684226073,28.2,78328.94,0.0,0.74315,0.00015,23.9507]
[1777684227081,28.2,78326.38,0.0,0.74275,0.00015,23.969]
[1777684231109,28.2,78321.4,0.0,0.74201,0.00015,24.00079]
[1777684236145,28.19,78324.99,0.0,0.74258,0.00015,23.97454]
[1777684240172,28.19,78331.18,0.0,0.74353,0.00015,23.93021]
[1777684245207,28.2,78334.37,0.0,0.74402,0.00015,23.90749]
[1777684250242,28.19,78339.03,0.0,0.74474,0.00015,23.87376]
[1777684255279,28.19,78340.31,0.0,0.74494,0.00015,23.86448]
[1777684260312,28.19,78344.54,0.0,0.74558,0.00015,23.83412]
[1777684265347,28.2,78345.29,0.0,0.74569,0.00015,23.82894]
[1777684270382,28.2,78347.8,0.0,0.74607,0.00015,23.81125]
[1777684274410,28.2,78354.65,0.0,0.7471,0.00015,23.76219]
[1777684279445,28.2,78352.04,0.0,0.74669,0.00015,23.78185]
[1777684281461,28.2,78357.68,0.0,0.74755,0.00015,23.74124]
[1777684284480,28.2,78345.86,0.0,0.74574,0.00015,23.82696]
[1777684289970,28.2,78340.6,0.0,0.74492,0.00015,23.86541]
[1777684295558,28.21,78341.11,0.0,0.745,0.00015,23.85896]
[1777684302607,28.21,78339.14,0.0,0.74468,0.00015,23.87432]
[1777684308649,28.21,78337.73,0.0,0.74444,0.00015,23.88562]
[1777684314691,28.22,78338.65,0.0,0.74455,0.00015,23.88037]
[1777684320195,28.22,78335.76,0.0,0.74408,0.00015,23.90229]
[1777684325767,28.22,78333.07,0.0,0.74364,0.00015,23.92293]
[1777684331810,28.23,78334.24,0.0,0.7438,0.00015,23.91574]
[1777684335839,28.23,78328.4,0.0,0.74288,0.00015,23.95829]
[1777684337852,28.23,78328.57,0.0,0.74291,0.00015,23.95732]
[1777684342887,28.23,78328.87,0.0,0.74294,0.00015,23.95559]
[1777684347922,28.23,78330.24,0.0,0.74315,0.00015,23.9461]
[1777684352957,28.23,78329.18,0.0,0.743,0.00015,23.95033]
[1777684357992,28.23,78329.41,0.0,0.74303,0.00015,23.94904]
[1777684364035,28.24,78331.13,0.0,0.74327,0.00015,23.93788]
[1777684369070,28.24,78333.66,0.0,0.74364,0.00015,23.92071]
[1777684374105,28.24,78333.7,0.0,0.74363,0.00015,23.92129]
[1777684379140,28.24,78335.5,0.0,0.74389,0.00015,23.90917]
[1777684384175,28.25,78331.89,0.0,0.74332,0.00015,23.93569]
[1777684386190,28.25,78322.64,0.0,0.74189,0.00015,24.00194]
[1777684387196,28.25,78320.23,0.0,0.74152,0.00015,24.01911]
[1777684392232,28.25,78321.73,0.0,0.74175,0.00015,24.00836]
[1777684398273,28.25,78325.64,0.0,0.74236,0.00015,23.98041]
[1777684403308,28.25,78329.74,0.0,0.74299,0.00015,23.95117]
[1777684408343,28.25,78330.69,0.0,0.74313,0.00015,23.94446]
[1777684413378,28.25,78332.52,0.0,0.74343,0.00015,23.92795]
[1777684418414,28.25,78332.91,0.0,0.74349,0.00015,23.92535]
[1777684424457,28.25,78334.11,0.0,0.74367,0.00015,23.917]
[1777684429490,28.25,78338.77,0.0,0.74438,0.00015,23.88389]
[1777684431505,28.25,78344.18,0.0,0.7452,0.00015,23.84505]
[1777684439561,28.25,78343.1,0.0,0.74504,0.00015,23.85251]
[1777684444598,28.25,78338.96,0.0,0.74441,0.00015,23.88206]
[1777684451111,28.25,78338.66,0.0,0.74436,0.00015,23.8845]
[1777684458695,28.25,78338.49,0.0,0.74432,0.00015,23.88631]
[1777684464738,28.25,78338.3,0.0,0.74429,0.00015,23.88814]
[1777684469772,28.25,78338.34,0.0,0.74428,0.00015,23.88827]
[1777684477828,28.25,78338.2,0.0,0.74427,0.00015,23.88641]
[1777684484877,28.26,78338.11,0.0,0.74424,0.00015,23.88769]
[1777684489916,28.26,78333.76,0.0,0.74358,0.00015,23.91876]
[1777684491391,28.26,78353.74,0.0,0.74663,0.00015,23.77515]
[1777684491927,28.26,78353.74,0.0,0.74663,0.00015,23.77525]
[1777684493940,28.26,78366.05,0.0,0.7485,0.00015,23.6863]
[1777684497969,28.26,78360.46,0.0,0.74765,0.00015,23.72698]
[1777684501464,28.26,78346.85,0.0,0.74557,0.00015,23.82534]
[1777684501996,28.26,78346.85,0.0,0.74557,0.00015,23.8254]
[1777684505020,28.26,78338.92,0.0,0.74435,0.00015,23.88246]
[1777684508040,28.26,78336.73,0.0,0.74402,0.00015,23.89817]
[1777684513075,28.26,78334.6,0.0,0.74369,0.00015,23.91366]
[1777684518111,28.26,78341.64,0.0,0.74476,0.00015,23.86328]
[1777684520126,28.26,78345.36,0.0,0.74533,0.00015,23.83666]
[1777684525159,28.26,78344.42,0.0,0.74518,0.00015,23.8436]
[1777684527172,28.26,78349.98,0.0,0.74603,0.00015,23.80367]
[1777684531675,28.26,78341.6,0.0,0.74477,0.00015,23.86061]
[1777684539258,28.26,78339.89,0.0,0.74451,0.00015,23.87278]
[1777684544293,28.26,78339.62,0.0,0.74447,0.00015,23.87457]
[1777684551342,28.26,78338.49,0.0,0.7443,0.00015,23.88248]
[1777684556377,28.26,78336.39,0.0,0.74398,0.00015,23.89734]
[1777684561412,28.26,78336.4,0.0,0.74399,0.00015,23.89701]
[1777684566447,28.26,78332.9,0.0,0.74345,0.00015,23.92224]
[1777684571482,28.26,78333.47,0.0,0.74353,0.00015,23.91824]
[1777684576517,28.26,78334.4,0.0,0.74367,0.00015,23.91166]
[1777684581556,28.26,78334.58,0.0,0.7437,0.00015,23.91041]
[1777684586594,28.26,78330.73,0.0,0.74311,0.00015,23.93794]
[1777684587598,28.26,78321.63,0.0,0.74171,0.00015,24.00277]
[1777684588605,28.26,78321.56,0.0,0.7417,0.00015,24.00317]
[1777684593641,28.26,78319.94,0.0,0.74149,0.00015,24.01049]
[1777684598676,28.26,78318.62,0.0,0.74129,0.00015,24.01931]
[1777684603711,28.25,78314.47,0.0,0.74067,0.00015,24.04814]
[1777684612776,28.25,78313.9,0.0,0.7406,0.00015,24.05103]
[1777684617810,28.25,78312.54,0.0,0.74041,0.00015,24.06006]
[1777684623855,28.25,78314.04,0.0,0.74065,0.00015,24.04879]
[1777684629894,28.24,78313.13,0.0,0.74052,0.00015,24.05464]
[1777684634929,28.24,78310.16,0.0,0.74008,0.00015,24.07512]
[1777684639964,28.24,78310.08,0.0,0.74008,0.00015,24.07513]
[1777684644999,28.24,78311.12,0.0,0.74025,0.00015,24.06721]
[1777684650034,28.24,78310.89,0.0,0.74022,0.00015,24.0683]
[1777684655070,28.24,78309.67,0.0,0.74007,0.00015,24.07278]
[1777684660105,28.23,78304.31,0.0,0.73925,0.00016,24.10991]
[1777684665140,28.23,78304.58,0.0,0.73931,0.00016,24.10721]
[1777684670175,28.23,78305.32,0.0,0.73944,0.00015,24.10122]
[1777684676217,28.23,78305.35,0.0,0.73947,0.00015,24.10015]
[1777684681258,28.22,78305.43,0.0,0.73949,0.00015,24.0989]
[1777684686293,28.22,78304.17,0.0,0.73931,0.00016,24.10711]
[1777684691328,28.22,78302.15,0.0,0.739,0.00016,24.12121]
[1777684696363,28.22,78298.86,0.0,0.73849,0.00016,24.14433]
[1777684701397,28.22,78295.15,0.0,0.73791,0.00016,24.1708]
[1777684705430,28.22,78289.3,0.0,0.737,0.00016,24.21217]
[1777684710460,28.22,78286.81,0.0,0.7366,0.00016,24.22981]
[1777684715497,28.22,78283.31,0.0,0.73608,0.00016,24.25097]
[1777684720530,28.23,78280.99,0.0,0.73571,0.00016,24.26736]
[1777684725566,28.23,78279.1,0.0,0.73541,0.00016,24.28073]
[1777684732616,28.23,78277.36,0.0,0.73514,0.00016,24.29303]
[1777684737650,28.23,78276.6,0.0,0.73501,0.00016,24.29844]
[1777684743696,28.23,78276.5,0.0,0.735,0.00016,24.29928]
[1777684748728,28.23,78279.4,0.0,0.73544,0.00016,24.27922]
[1777684753768,28.23,78276.52,0.0,0.73499,0.00016,24.29955]
[1777684758807,28.23,78273.57,0.0,0.73452,0.00016,24.32033]
[1777684764847,28.23,78273.81,0.0,0.73456,0.00016,24.31882]
[1777684769882,28.23,78268.79,0.0,0.73377,0.00016,24.35381]
[1777684774917,28.23,78265.38,0.0,0.73326,0.00016,24.37397]
[1777684779953,28.23,78264.83,0.0,0.73317,0.00016,24.37772]
[1777684784987,28.23,78264.27,0.0,0.73308,0.00016,24.38151]
[1777684791030,28.23,78264.28,0.0,0.73309,0.00016,24.3814]
[1777684796064,28.23,78264.44,0.0,0.73311,0.00016,24.38029]
[1777684802106,28.23,78266.45,0.0,0.73343,0.00016,24.36641]
[1777684809155,28.23,78265.68,0.0,0.7333,0.00016,24.37188]
[1777684814191,28.23,78265.48,0.0,0.73327,0.00016,24.37336]
[1777684819226,28.23,78267.68,0.0,0.73361,0.00016,24.3582]
[1777684822246,28.23,78273.36,0.0,0.7345,0.00016,24.31868]
[1777684825267,28.23,78267.66,0.0,0.73361,0.00016,24.35821]
[1777684830303,28.23,78263.9,0.0,0.73302,0.00016,24.38434]
[1777684835336,28.23,78262.83,0.0,0.73287,0.00016,24.38828]
[1777684840371,28.23,78264.86,0.0,0.73319,0.00016,24.37437]
[1777684845407,28.23,78264.78,0.0,0.73317,0.00016,24.37505]
[1777684852455,28.23,78264.71,0.0,0.73316,0.00016,24.37574]
[1777684861522,28.23,78264.19,0.0,0.73307,0.00016,24.37959]
[1777684871592,28.23,78264.13,0.0,0.73305,0.00016,24.38027]
[1777684876636,28.23,78264.26,0.0,0.73307,0.00016,24.37948]
[1777684881671,28.23,78264.6,0.0,0.73312,0.00016,24.37727]
[1777684886707,28.23,78264.49,0.0,0.7331,0.00016,24.37818]
[1777684894211,28.24,78264.3,0.0,0.73309,0.00016,24.37618]
[1777684899797,28.24,78264.52,0.0,0.73312,0.00016,24.3748]
[1777684904834,28.24,78264.37,0.0,0.73309,0.00016,24.37599]
[1777684912889,28.24,78261.14,0.0,0.73258,0.00016,24.39847]
[1777684919938,28.24,78262.69,0.0,0.73282,0.00016,24.38783]
[1777684924973,28.24,78260.87,0.0,0.73254,0.00016,24.4005]
[1777684930011,28.24,78262.25,0.0,0.73275,0.00016,24.39107]
[1777684935043,28.24,78263.26,0.0,0.73291,0.00016,24.38422]
[1777684940078,28.24,78263.0,0.0,0.73286,0.00016,24.38621]
[1777684945113,28.24,78267.73,0.0,0.7336,0.00016,24.35368]
[1777684947126,28.24,78260.91,0.0,0.73253,0.00016,24.40102]
[1777684952162,28.24,78259.59,0.0,0.73234,0.00016,24.40668]
[1777684957197,28.24,78258.42,0.0,0.73215,0.00016,24.41484]
[1777684962232,28.24,78258.24,0.0,0.73212,0.00016,24.41616]
[1777684969280,28.24,78259.77,0.0,0.73236,0.00016,24.40576]
[1777684974774,28.24,78259.87,0.0,0.73237,0.00016,24.40526]
[1777684980358,28.24,78261.75,0.0,0.73266,0.00016,24.39249]
[1777684985396,28.24,78262.13,0.0,0.73272,0.00016,24.3901]
[1777684990428,28.24,78267.74,0.0,0.73359,0.00016,24.35159]
[1777684995463,28.24,78267.6,0.0,0.73356,0.00016,24.35292]
[1777685000498,28.25,78269.55,0.0,0.73386,0.00016,24.33973]
[1777685005534,28.25,78272.54,0.0,0.73432,0.00016,24.31935]
[1777685009560,28.25,78282.7,0.0,0.7359,0.00016,24.2485]
[1777685010568,28.25,78289.19,0.0,0.73692,0.00016,24.20303]
[1777685015059,28.25,78294.44,0.0,0.73776,0.00016,24.16253]
[1777685021645,28.25,78297.3,0.0,0.7382,0.00016,24.14224]
[1777685026679,28.25,78297.8,0.0,0.73829,0.00016,24.13854]
[1777685032722,28.25,78300.09,0.0,0.73865,0.00016,24.12216]
[1777685037756,28.24,78301.71,0.0,0.7389,0.00016,24.11054]
[1777685042792,28.24,78303.0,0.0,0.73911,0.00016,24.10122]
[1777685048834,28.24,78303.9,0.0,0.73925,0.00016,24.0946]
[1777685053869,28.24,78304.8,0.0,0.7394,0.00016,24.08802]
[1777685059911,28.24,78305.29,0.0,0.73948,0.00016,24.08424]
[1777685064945,28.24,78305.97,0.0,0.73959,0.00015,24.07914]
[1777685069981,28.24,78307.04,0.0,0.73976,0.00015,24.07126]
[1777685076022,28.24,78307.41,0.0,0.73985,0.00015,24.06469]
[1777685081058,28.24,78310.81,0.0,0.74038,0.00015,24.0403]
[1777685086093,28.24,78310.81,0.0,0.74039,0.00015,24.04004]
[1777685091128,28.24,78311.19,0.0,0.74045,0.00015,24.03706]
[1777685096164,28.24,78310.27,0.0,0.74032,0.00015,24.04322]
[1777685101199,28.23,78313.18,0.0,0.74077,0.00015,24.02228]
[1777685109254,28.23,78310.66,0.0,0.74039,0.00015,24.03963]
[1777685110261,28.23,78304.57,0.0,0.73945,0.00016,24.08266]
[1777685111270,28.23,78299.24,0.0,0.73863,0.00016,24.12018]
[1777685116303,28.23,78296.7,0.0,0.73825,0.00016,24.13732]
[1777685123352,28.23,78296.82,0.0,0.73829,0.00016,24.13549]
[1777685128387,28.23,78300.65,0.0,0.7389,0.00016,24.10791]
[1777685133422,28.22,78301.29,0.0,0.73903,0.00016,24.09928]
[1777685138456,28.22,78302.71,0.0,0.73926,0.00016,24.08872]
[1777685143492,28.22,78302.58,0.0,0.73925,0.00016,24.08912]
[1777685148527,28.22,78304.52,0.0,0.73956,0.00016,24.07489]
[1777685154573,28.22,78304.83,0.0,0.73962,0.00016,24.07212]
[1777685159606,28.22,78304.82,0.0,0.73963,0.00016,24.07168]
[1777685164639,28.21,78302.9,0.0,0.73935,0.00016,24.08466]
[1777685169676,28.21,78300.86,0.0,0.73904,0.00016,24.0985]
[1777685174710,28.21,78298.31,0.0,0.73866,0.00016,24.11597]
[1777685179744,28.21,78296.53,0.0,0.73839,0.00016,24.12799]
[1777685186253,28.21,78293.82,0.0,0.73799,0.00016,24.14637]
[1777685192832,28.2,78293.82,0.0,0.73802,0.00016,24.14219]
[1777685197870,28.2,78292.21,0.0,0.73778,0.00016,24.15309]
[1777685204919,28.2,78288.56,0.0,0.73722,0.00016,24.1782]
[1777685209953,28.2,78293.12,0.0,0.73794,0.00016,24.14566]
[1777685214992,28.2,78293.67,0.0,0.73803,0.00016,24.14148]
[1777685220033,28.2,78294.67,0.0,0.7382,0.00016,24.13411]
[1777685226067,28.2,78295.23,0.0,0.73829,0.00016,24.12978]
[1777685231103,28.2,78294.98,0.0,0.73826,0.00016,24.1312]
[1777685236137,28.2,78291.74,0.0,0.73776,0.00016,24.15371]
[1777685241173,28.19,78291.69,0.0,0.73776,0.00016,24.15359]
[1777685246207,28.19,78290.09,0.0,0.73753,0.00016,24.1644]
[1777685251242,28.19,78288.65,0.0,0.73733,0.00016,24.17054]
[1777685256277,28.19,78287.89,0.0,0.73722,0.00016,24.17546]
[1777685261313,28.19,78287.43,0.0,0.73716,0.00016,24.17823]
[1777685264335,28.19,78292.94,0.0,0.73802,0.00016,24.13921]
[1777685267356,28.19,78298.56,0.0,0.7389,0.00016,24.09942]
[1777685275411,28.19,78300.52,0.0,0.73921,0.00016,24.08531]
[1777685280446,28.19,78303.95,0.0,0.73975,0.00016,24.06088]
[1777685287495,28.19,78307.46,0.0,0.74029,0.00016,24.03592]
[1777685292529,28.19,78308.09,0.0,0.74039,0.00016,24.03139]
[1777685297565,28.19,78307.56,0.0,0.74031,0.00016,24.03505]
[1777685303608,28.19,78308.62,0.0,0.74048,0.00016,24.02737]
[1777685308645,28.19,78309.41,0.0,0.7406,0.00016,24.02162]
[1777685315692,28.18,78309.69,0.0,0.74067,0.00016,24.01592]
[1777685320727,28.18,78309.79,0.0,0.74069,0.00016,24.01507]
[1777685325762,28.18,78310.78,0.0,0.74085,0.00015,24.00791]
[1777685329790,28.18,78318.14,0.0,0.74199,0.00015,23.95544]
[1777685330797,28.18,78323.64,0.0,0.74283,0.00015,23.91619]
[1777685335832,28.18,78325.39,0.0,0.74311,0.00015,23.90341]
[1777685341874,28.18,78326.48,0.0,0.74328,0.00015,23.89529]
[1777685347379,28.18,78322.46,0.0,0.74267,0.00015,23.9237]
[1777685353957,28.18,78323.28,0.0,0.74281,0.00015,23.91706]
[1777685358994,28.18,78325.09,0.0,0.7431,0.00015,23.90353]
[1777685365036,28.18,78325.61,0.0,0.7432,0.00015,23.89913]
[1777685374100,28.17,78327.43,0.0,0.74351,0.00015,23.88204]
[1777685379134,28.17,78330.65,0.0,0.74401,0.00015,23.85896]
[1777685386185,28.17,78328.59,0.0,0.74369,0.00015,23.87379]
[1777685391219,28.17,78329.39,0.0,0.74381,0.00015,23.86807]
[1777685397260,28.17,78330.62,0.0,0.744,0.00015,23.85926]
[1777685402294,28.17,78330.96,0.0,0.74405,0.00015,23.85684]
[1777685407331,28.17,78333.72,0.0,0.74447,0.00015,23.83709]
[1777685412365,28.18,78331.27,0.0,0.74409,0.00015,23.8548]
[1777685415399,28.17,78338.05,0.0,0.74514,0.00015,23.80589]
[1777685420422,28.17,78338.6,0.0,0.74523,0.00015,23.80155]
[1777685425456,28.17,78342.95,0.0,0.74591,0.00015,23.76985]
[1777685428018,28.17,78352.4,0.0,0.74736,0.00015,23.70135]
[1777685431500,28.17,78346.75,0.0,0.74651,0.00015,23.73879]
[1777685436533,28.17,78347.55,0.0,0.74663,0.00015,23.73309]
[1777685441569,28.17,78346.92,0.0,0.74653,0.00015,23.73779]
[1777685446608,28.17,78346.7,0.0,0.74649,0.00015,23.73963]
[1777685452645,28.18,78348.35,0.0,0.74674,0.00015,23.72813]
[1777685458228,28.18,78345.1,0.0,0.74623,0.00015,23.75198]
[1777685463723,28.18,78344.79,0.0,0.74618,0.00015,23.75467]
[1777685468758,28.18,78344.75,0.0,0.74616,0.00015,23.75537]
[1777685473793,28.18,78344.28,0.0,0.74608,0.00015,23.75922]
[1777685480843,28.18,78344.1,0.0,0.74604,0.00015,23.76117]
[1777685485877,28.18,78343.53,0.0,0.74594,0.00015,23.76579]
[1777685491919,28.19,78348.28,0.0,0.74667,0.00015,23.72863]
[1777685498508,28.19,78346.14,0.0,0.74633,0.00015,23.74486]
[1777685504003,28.19,78345.27,0.0,0.74619,0.00015,23.75178]
[1777685509038,28.19,78345.02,0.0,0.74614,0.00015,23.75408]
[1777685515080,28.19,78344.67,0.0,0.74607,0.00015,23.75722]
[1777685520115,28.19,78344.48,0.0,0.74603,0.00015,23.75911]
[1777685528719,28.2,78344.15,0.0,0.74596,0.00015,23.76245]
[1777685534219,28.2,78344.23,0.0,0.74596,0.00015,23.76242]
[1777685535225,28.2,78335.99,0.0,0.7447,0.00015,23.8219]
[1777685536232,28.2,78337.45,0.0,0.74492,0.00015,23.81145]
[1777685541267,28.2,78334.35,0.0,0.74444,0.00015,23.83388]
[1777685547309,28.2,78335.8,0.0,0.74466,0.00015,23.82345]
[1777685552345,28.2,78337.84,0.0,0.745,0.00015,23.80511]
[1777685558386,28.2,78338.19,0.0,0.74506,0.00015,23.80247]
[1777685563422,28.2,78339.53,0.0,0.74526,0.00015,23.79267]
[1777685569002,28.2,78340.02,0.0,0.74534,0.00015,23.78891]
[1777685573492,28.2,78346.32,0.0,0.74631,0.00015,23.74328]
[1777685576515,28.2,78348.51,0.0,0.74665,0.00015,23.72728]
[1777685578529,28.2,78355.32,0.0,0.7477,0.00015,23.67782]
[1777685580543,28.2,78362.32,0.0,0.74876,0.00015,23.62696]
[1777685584572,28.2,78361.76,0.0,0.74867,0.00015,23.63129]
[1777685588600,28.2,78361.65,0.0,0.74866,0.00015,23.63216]
[1777685591621,28.2,78366.18,0.0,0.74934,0.00015,23.59929]
[1777685596656,28.2,78369.95,0.0,0.74991,0.00015,23.57203]
[1777685601692,28.2,78378.17,0.0,0.75115,0.00015,23.51218]
[1777685602702,28.2,78399.4,0.0,0.75436,0.00015,23.35607]
[1777685603709,28.2,78396.94,0.0,0.75399,0.00015,23.37431]
[1777685606726,28.2,78403.49,0.0,0.75497,0.00015,23.32611]
[1777685609747,28.2,78395.54,0.0,0.75377,0.00015,23.38506]
[1777685614782,28.2,78391.46,0.0,0.75318,0.00015,23.41152]
[1777685619817,28.2,78397.08,0.0,0.75402,0.00015,23.37007]
[1777685624852,28.2,78399.88,0.0,0.75444,0.00015,23.3495]
[1777685629888,28.2,78401.27,0.0,0.75465,0.00015,23.33936]
[1777685634924,28.2,78401.63,0.0,0.7547,0.00015,23.3368]
[1777685639958,28.2,78404.86,0.0,0.75519,0.00015,23.313]
[1777685644994,28.2,78413.52,0.0,0.75648,0.00015,23.24908]
[1777685650031,28.2,78412.81,0.0,0.75637,0.00015,23.25471]
[1777685655068,28.2,78414.95,0.0,0.75668,0.00015,23.23914]
[1777685660103,28.2,78418.89,0.0,0.75727,0.00015,23.20976]
[1777685665137,28.2,78419.34,0.0,0.75734,0.00015,23.2063]
[1777685670173,28.2,78421.14,0.0,0.75761,0.00015,23.19285]
[1777685676215,28.2,78421.57,0.0,0.7577,0.00015,23.18598]
[1777685681251,28.2,78421.63,0.0,0.7577,0.00015,23.18582]
[1777685686285,28.21,78419.81,0.0,0.75742,0.00015,23.19997]
[1777685691320,28.21,78419.57,0.0,0.75737,0.00015,23.20217]
[1777685696365,28.21,78419.56,0.0,0.75736,0.00015,23.20261]
[1777685701400,28.21,78415.29,0.0,0.75672,0.00015,23.23458]
[1777685706436,28.21,78409.03,0.0,0.75578,0.00015,23.28114]
[1777685711470,28.21,78404.15,0.0,0.75505,0.00015,23.31739]
[1777685714493,28.21,78397.77,0.0,0.75408,0.00015,23.36472]
[1777685716506,28.21,78390.57,0.0,0.753,0.00015,23.41789]
[1777685718520,28.21,78374.58,0.0,0.75057,0.00015,23.53522]
[1777685719526,28.21,78369.89,0.0,0.74986,0.00015,23.56946]
[1777685724561,28.21,78364.37,0.0,0.74902,0.00015,23.60962]
[1777685730607,28.21,78360.09,0.0,0.74837,0.00015,23.64079]
[1777685731614,28.21,78353.62,0.0,0.7474,0.00015,23.68417]
[1777685732619,28.21,78343.92,0.0,0.74592,0.00015,23.75441]
[1777685733627,28.21,78343.6,0.0,0.74587,0.00015,23.75675]
[1777685736651,28.21,78338.75,0.0,0.74512,0.00015,23.79168]
[1777685741687,28.21,78339.49,0.0,0.74524,0.00015,23.78611]
[1777685746721,28.21,78342.29,0.0,0.74568,0.00015,23.76564]
[1777685751760,28.21,78337.7,0.0,0.74498,0.00015,23.79836]
[1777685756792,28.21,78338.45,0.0,0.74511,0.00015,23.79245]
[1777685761832,28.2,78342.79,0.0,0.74578,0.00015,23.76064]
[1777685766870,28.2,78344.2,0.0,0.746,0.00015,23.75032]
[1777685768880,28.2,78353.64,0.0,0.74745,0.00015,23.68207]
[1777685773914,28.2,78354.19,0.0,0.74753,0.00015,23.67832]
[1777685779957,28.21,78359.2,0.0,0.74828,0.00015,23.64245]
[1777685783985,28.21,78355.78,0.0,0.74775,0.00015,23.66758]
[1777685789020,28.21,78354.77,0.0,0.74759,0.00015,23.67533]
[1777685794056,28.21,78353.44,0.0,0.7474,0.00015,23.68185]
[1777685797077,28.21,78346.82,0.0,0.74638,0.00015,23.72994]
[1777685802111,28.21,78341.25,0.0,0.74553,0.00015,23.77029]
[1777685807146,28.21,78337.26,0.0,0.74492,0.00015,23.79893]
[1777685812181,28.21,78339.76,0.0,0.7453,0.00015,23.78082]
[1777685817216,28.21,78339.72,0.0,0.7453,0.00015,23.78109]
[1777685822251,28.21,78338.4,0.0,0.74509,0.00015,23.79062]
[1777685827286,28.21,78338.18,0.0,0.74506,0.00015,23.79227]
[1777685839370,28.21,78337.33,0.0,0.74492,0.00015,23.79864]
[1777685845412,28.21,78338.56,0.0,0.7451,0.00015,23.79007]
[1777685851010,28.21,78335.49,0.0,0.74465,0.00015,23.80877]
[1777685856489,28.21,78334.43,0.0,0.74448,0.00015,23.81655]
[1777685861524,28.21,78334.66,0.0,0.74452,0.00015,23.81508]
[1777685868573,28.21,78334.55,0.0,0.74449,0.00015,23.81613]
[1777685873609,28.21,78334.58,0.0,0.74449,0.00015,23.81613]
[1777685878643,28.21,78330.22,0.0,0.74382,0.00015,23.84749]
[1777685883677,28.21,78332.28,0.0,0.74414,0.00015,23.83281]
[1777685888712,28.22,78334.04,0.0,0.7444,0.00015,23.82039]
[1777685893748,28.22,78336.11,0.0,0.74472,0.00015,23.80574]
[1777685898783,28.22,78335.89,0.0,0.74468,0.00015,23.80764]
[1777685903818,28.22,78335.82,0.0,0.74466,0.00015,23.80844]
[1777685908853,28.22,78336.25,0.0,0.74472,0.00015,23.80566]
[1777685913888,28.22,78335.4,0.0,0.7446,0.00015,23.80847]
[1777685918922,28.22,78335.32,0.0,0.74459,0.00015,23.80932]
[1777685923958,28.22,78334.37,0.0,0.74443,0.00015,23.81641]
[1777685928992,28.22,78329.99,0.0,0.74376,0.00015,23.84798]
[1777685934032,28.22,78329.24,0.0,0.74364,0.00015,23.85333]
[1777685936046,28.22,78320.46,0.0,0.74229,0.00015,23.91608]
[1777685937053,28.22,78321.01,0.0,0.74238,0.00015,23.91206]
[1777685942090,28.22,78322.98,0.0,0.74269,0.00015,23.89735]
[1777685945113,28.22,78333.2,0.0,0.74427,0.00015,23.82397]
[1777685952162,28.22,78335.15,0.0,0.74458,0.00015,23.80968]
[1777685957198,28.22,78338.82,0.0,0.74514,0.00015,23.78338]
[1777685962232,28.22,78337.7,0.0,0.74496,0.00015,23.79161]
[1777685966260,28.22,78330.9,0.0,0.74392,0.00015,23.84051]
[1777685971296,28.22,78329.26,0.0,0.74368,0.00015,23.84882]
[1777685974316,28.22,78341.61,0.0,0.74558,0.00015,23.76019]
[1777685979350,28.22,78342.5,0.0,0.74571,0.00015,23.75428]
[1777685988415,28.22,78342.97,0.0,0.74576,0.00015,23.75188]
[1777685993450,28.23,78343.29,0.0,0.74579,0.00015,23.75015]
[1777685998484,28.23,78345.2,0.0,0.74608,0.00015,23.73699]
[1777686002068,28.23,78334.18,0.0,0.74438,0.00015,23.81657]
[1777686005533,28.23,78333.7,0.0,0.7443,0.00015,23.82011]
[1777686009562,28.23,78327.87,0.0,0.7434,0.00015,23.86229]
[1777686010569,28.23,78320.77,0.0,0.7423,0.00015,23.91305]
[1777686015603,28.23,78325.21,0.0,0.74298,0.00015,23.88156]
[1777686020638,28.23,78324.08,0.0,0.7428,0.00015,23.88988]
[1777686026683,28.23,78323.44,0.0,0.7427,0.00015,23.89472]
[1777686032279,28.23,78324.27,0.0,0.74284,0.00015,23.88547]
[1777686037756,28.23,78323.95,0.0,0.74279,0.00015,23.88798]
[1777686042792,28.23,78320.56,0.0,0.74226,0.00015,23.91228]
[1777686047826,28.23,78319.93,0.0,0.74216,0.00015,23.91688]
[1777686052862,28.23,78319.95,0.0,0.74216,0.00015,23.91682]
[1777686060918,28.23,78316.6,0.0,0.74165,0.00015,23.9407]
[1777686066961,28.23,78310.37,0.0,0.74069,0.00015,23.98483]
[1777686071995,28.23,78306.83,0.0,0.74014,0.00016,24.0097]
[1777686077030,28.23,78307.04,0.0,0.74018,0.00016,24.00787]
[1777686082065,28.23,78306.72,0.0,0.74014,0.00016,24.0099]
[1777686087100,28.23,78306.15,0.0,0.74005,0.00016,24.01374]
[1777686092136,28.23,78305.16,0.0,0.73992,0.00016,24.01697]
[1777686099189,28.23,78303.46,0.0,0.73967,0.00016,24.02869]
[1777686112272,28.23,78300.41,0.0,0.73921,0.00016,24.04939]
[1777686117310,28.23,78296.69,0.0,0.73864,0.00016,24.07528]
[1777686123352,28.22,78297.42,0.0,0.73876,0.00016,24.06967]
[1777686128387,28.22,78297.65,0.0,0.73881,0.00016,24.06768]
[1777686133422,28.22,78299.65,0.0,0.73913,0.00016,24.05327]
[1777686139464,28.22,78299.47,0.0,0.73911,0.00016,24.05414]
[1777686144499,28.22,78300.24,0.0,0.73923,0.00016,24.04837]
[1777686153139,28.22,78302.67,0.0,0.73964,0.00016,24.02721]
[1777686158597,28.22,78307.45,0.0,0.74039,0.00016,23.9931]
[1777686163631,28.22,78307.66,0.0,0.74042,0.00016,23.99148]
[1777686169673,28.22,78308.0,0.0,0.74048,0.00016,23.9889]
[1777686174710,28.22,78307.54,0.0,0.74041,0.00016,23.99198]
[1777686179745,28.22,78307.3,0.0,0.74038,0.00016,23.99348]
[1777686184780,28.21,78296.49,0.0,0.73871,0.00016,24.06962]
[1777686189821,28.21,78297.33,0.0,0.73885,0.00016,24.06307]
[1777686198878,28.21,78298.96,0.0,0.73912,0.00016,24.05054]
[1777686203913,28.21,78299.94,0.0,0.73929,0.00016,24.0431]
[1777686208948,28.21,78303.11,0.0,0.73979,0.00016,24.02015]
[1777686213984,28.21,78306.44,0.0,0.74034,0.00016,23.99265]
[1777686220026,28.2,78306.46,0.0,0.74035,0.00016,23.99219]
[1777686229089,28.2,78306.36,0.0,0.74034,0.00016,23.99238]
[1777686234124,28.2,78305.93,0.0,0.74028,0.00016,23.99514]
[1777686239159,28.2,78305.99,0.0,0.7403,0.00016,23.9944]
[1777686244195,28.2,78305.3,0.0,0.7402,0.00016,23.99898]
[1777686249228,28.2,78305.16,0.0,0.74018,0.00016,23.99963]
[1777686254265,28.2,78305.66,0.0,0.74027,0.00016,23.99577]
[1777686259300,28.2,78304.21,0.0,0.74005,0.00016,24.00575]
[1777686264337,28.2,78302.23,0.0,0.73975,0.00016,24.01947]
[1777686270381,28.2,78301.67,0.0,0.73967,0.00016,24.02299]
[1777686275413,28.19,78301.41,0.0,0.73966,0.00016,24.02098]
[1777686280450,28.19,78299.76,0.0,0.7394,0.00016,24.03236]
[1777686285485,28.19,78298.47,0.0,0.73921,0.00016,24.04124]
[1777686290521,28.19,78298.27,0.0,0.73919,0.00016,24.04233]
[1777686291527,28.19,78306.75,0.0,0.7405,0.00016,23.98218]
[1777686292534,28.19,78334.61,0.0,0.74481,0.00015,23.78282]
[1777686293541,28.19,78340.23,0.0,0.74568,0.00015,23.74233]
[1777686294547,28.19,78345.6,0.0,0.7465,0.00015,23.7036]
[1777686299585,28.19,78347.48,0.0,0.74678,0.00015,23.69024]
[1777686301599,28.19,78341.32,0.0,0.74584,0.00015,23.73489]
[1777686302604,28.19,78324.14,0.0,0.74319,0.00015,23.85834]
[1777686307640,28.19,78316.84,0.0,0.74207,0.00015,23.9102]
[1777686311689,28.19,78324.02,0.0,0.74318,0.00015,23.85886]
[1777686313683,28.19,78316.18,0.0,0.74197,0.00015,23.91489]
[1777686314691,28.19,78310.18,0.0,0.74104,0.00016,23.95755]
[1777686317711,28.19,78317.19,0.0,0.74213,0.00015,23.90751]
[1777686324336,28.19,78316.69,0.0,0.74206,0.00015,23.91073]
[1777686329795,28.19,78312.58,0.0,0.74143,0.00016,23.93961]
[1777686334831,28.19,78311.95,0.0,0.74135,0.00016,23.94057]
[1777686340872,28.19,78314.3,0.0,0.74172,0.00015,23.92386]
[1777686346914,28.19,78314.2,0.0,0.7417,0.00015,23.92466]
[1777686351949,28.19,78313.76,0.0,0.74163,0.00015,23.92784]
[1777686358998,28.19,78311.97,0.0,0.74135,0.00016,23.94054]
[1777686364617,28.19,78312.04,0.0,0.74137,0.00016,23.93996]
[1777686370075,28.19,78309.44,0.0,0.74097,0.00016,23.95841]
[1777686376117,28.19,78309.29,0.0,0.74095,0.00016,23.95926]
[1777686380145,28.19,78303.87,0.0,0.74011,0.00016,23.99759]
[1777686385180,28.19,78304.54,0.0,0.74022,0.00016,23.99246]
[1777686392230,28.19,78306.03,0.0,0.74048,0.00016,23.97784]
[1777686397264,28.18,78308.65,0.0,0.74089,0.00016,23.95901]
[1777686402300,28.18,78308.7,0.0,0.74091,0.00016,23.95847]
[1777686407336,28.18,78305.86,0.0,0.74047,0.00016,23.97846]
[1777686412370,28.18,78305.87,0.0,0.74048,0.00016,23.97815]
[1777686417404,28.18,78305.85,0.0,0.74048,0.00016,23.97808]
[1777686422440,28.18,78305.91,0.0,0.74049,0.00016,23.97746]
[1777686428486,28.18,78305.67,0.0,0.74046,0.00016,23.97896]
[1777686435107,28.18,78305.95,0.0,0.74051,0.00016,23.97673]
[1777686440568,28.18,78310.69,0.0,0.74124,0.00016,23.94288]
[1777686446611,28.18,78313.08,0.0,0.74161,0.00016,23.92597]
[1777686451647,28.18,78310.11,0.0,0.74117,0.00016,23.94358]
[1777686456683,28.18,78309.21,0.0,0.74103,0.00016,23.95001]
[1777686462729,28.18,78308.71,0.0,0.74096,0.00016,23.95356]
[1777686467757,28.18,78308.43,0.0,0.74092,0.00016,23.95511]
[1777686472794,28.18,78310.39,0.0,0.74124,0.00016,23.94067]
[1777686477827,28.18,78311.17,0.0,0.74137,0.00016,23.93467]
[1777686482862,28.17,78313.69,0.0,0.74177,0.00016,23.91609]
[1777686488903,28.17,78314.73,0.0,0.74195,0.00015,23.9079]
[1777686493939,28.17,78313.7,0.0,0.7418,0.00016,23.9144]
[1777686498974,28.17,78311.67,0.0,0.74151,0.00016,23.92798]
[1777686504009,28.16,78311.27,0.0,0.74147,0.00016,23.9299]
[1777686509043,28.16,78310.56,0.0,0.74138,0.00016,23.93402]
[1777686515667,28.16,78310.08,0.0,0.74135,0.00016,23.93254]
[1777686521128,28.15,78306.99,0.0,0.74089,0.00016,23.95358]
[1777686526163,28.15,78306.91,0.0,0.7409,0.00016,23.95312]
[1777686531198,28.15,78307.3,0.0,0.74098,0.00016,23.94933]
[1777686536235,28.15,78307.62,0.0,0.74105,0.00016,23.94604]
[1777686541268,28.14,78309.28,0.0,0.74133,0.00016,23.93326]
[1777686546303,28.14,78309.64,0.0,0.7414,0.00016,23.92984]
[1777686552345,28.14,78304.98,0.0,0.7407,0.00016,23.96195]
[1777686558387,28.13,78305.08,0.0,0.74074,0.00016,23.96018]
[1777686564429,28.13,78305.03,0.0,0.74075,0.00016,23.9595]
[1777686570471,28.13,78307.8,0.0,0.74121,0.00016,23.93874]
[1777686575506,28.13,78307.48,0.0,0.74119,0.00016,23.9367]
[1777686582557,28.12,78307.46,0.0,0.74121,0.00016,23.9358]
[1777686587591,28.12,78306.5,0.0,0.74108,0.00016,23.94188]
[1777686595646,28.12,78306.58,0.0,0.74112,0.00016,23.9401]
[1777686600681,28.12,78306.16,0.0,0.74107,0.00016,23.94234]
[1777686606297,28.11,78302.29,0.0,0.74048,0.00016,23.96904]
[1777686611762,28.11,78303.34,0.0,0.74067,0.00016,23.96066]
[1777686616796,28.11,78307.24,0.0,0.74129,0.00016,23.93219]
[1777686621831,28.11,78312.01,0.0,0.74204,0.00016,23.89736]
[1777686626864,28.1,78311.78,0.0,0.74202,0.00016,23.89834]
[1777686631900,28.1,78308.69,0.0,0.74157,0.00016,23.9164]
[1777686636936,28.1,78306.67,0.0,0.74127,0.00016,23.93029]
[1777686644991,28.1,78307.14,0.0,0.74136,0.00016,23.92598]
[1777686651043,28.1,78305.95,0.0,0.74119,0.00016,23.93373]
[1777686656648,28.09,78306.42,0.0,0.74128,0.00016,23.92976]
[1777686662121,28.09,78306.74,0.0,0.74134,0.00016,23.92675]
[1777686667154,28.09,78306.05,0.0,0.74125,0.00016,23.9311]
[1777686672191,28.09,78306.33,0.0,0.7413,0.00016,23.9285]
[1777686677225,28.09,78306.5,0.0,0.74134,0.00016,23.9267]
[1777686682260,28.09,78306.55,0.0,0.74136,0.00016,23.92576]
[1777686689310,28.08,78306.27,0.0,0.74134,0.00016,23.92695]
[1777686694345,28.08,78306.46,0.0,0.7414,0.00016,23.92145]
[1777686699379,28.08,78307.28,0.0,0.74154,0.00016,23.91507]
[1777686704419,28.08,78305.14,0.0,0.74122,0.00016,23.92978]
[1777686709454,28.08,78305.53,0.0,0.74129,0.00016,23.9264]
[1777686717073,28.07,78306.17,0.0,0.74141,0.00016,23.92092]
[1777686722545,28.07,78306.38,0.0,0.74145,0.00016,23.91888]
[1777686727583,28.07,78306.32,0.0,0.74145,0.00016,23.91877]
[1777686732616,28.07,78306.75,0.0,0.74153,0.00016,23.91518]
[1777686738659,28.07,78309.28,0.0,0.74194,0.00016,23.8965]
[1777686743694,28.07,78308.21,0.0,0.74178,0.00016,23.90375]
[1777686748730,28.06,78308.18,0.0,0.74178,0.00016,23.90351]
[1777686753764,28.06,78304.35,0.0,0.74122,0.00016,23.92687]
[1777686756786,28.06,78297.45,0.0,0.74015,0.00016,23.97587]
[1777686758800,28.06,78296.68,0.0,0.74003,0.00016,23.98115]
[1777686763834,28.06,78296.15,0.0,0.73996,0.00016,23.98434]
[1777686768870,28.06,78296.62,0.0,0.74005,0.00016,23.98041]
[1777686773904,28.06,78298.8,0.0,0.7404,0.00016,23.96425]
[1777686778941,28.06,78299.33,0.0,0.74049,0.00016,23.95999]
[1777686788013,28.05,78301.08,0.0,0.74078,0.00016,23.94676]
[1777686794048,28.05,78303.19,0.0,0.74112,0.00016,23.93123]
[1777686803112,28.05,78304.36,0.0,0.74132,0.00016,23.92224]
[1777686808147,28.05,78305.79,0.0,0.74155,0.00016,23.91166]
[1777686811168,28.05,78299.78,0.0,0.74063,0.00016,23.95083]
[1777686816203,28.05,78293.09,0.0,0.7396,0.00016,23.99805]
[1777686822245,28.04,78287.8,0.0,0.73878,0.00016,24.03506]
[1777686827843,28.04,78283.8,0.0,0.73817,0.00016,24.0629]
[1777686833322,28.04,78287.8,0.0,0.73881,0.00016,24.03378]
[1777686838358,28.04,78290.76,0.0,0.73928,0.00016,24.01224]
[1777686844400,28.04,78291.7,0.0,0.73945,0.00016,24.00493]
[1777686849435,28.04,78291.45,0.0,0.73942,0.00016,24.00616]
[1777686855477,28.03,78291.87,0.0,0.7395,0.00016,24.00248]
[1777686860513,28.03,78290.2,0.0,0.73925,0.00016,24.0137]
[1777686866554,28.03,78291.57,0.0,0.73948,0.00016,24.00327]
[1777686872597,28.03,78292.01,0.0,0.73957,0.00016,23.99649]
[1777686878193,28.03,78288.58,0.0,0.73904,0.00016,24.0208]
[1777686883674,28.03,78291.77,0.0,0.73954,0.00016,23.99796]
[1777686888263,28.03,78305.57,0.0,0.7417,0.00016,23.89905]
[1777686889716,28.03,78307.03,0.0,0.74193,0.00016,23.8885]
[1777686894751,28.03,78307.88,0.0,0.74207,0.00016,23.88205]
[1777686896765,28.03,78320.72,0.0,0.74407,0.00016,23.78935]
[1777686897772,28.03,78323.01,0.0,0.74443,0.00016,23.77277]
[1777686901800,28.03,78316.83,0.0,0.74347,0.00016,23.81733]
[1777686902807,28.03,78311.5,0.0,0.74264,0.00016,23.85567]
[1777686905829,28.03,78308.31,0.0,0.74215,0.00016,23.8783]
[1777686911870,28.02,78307.22,0.0,0.74199,0.00016,23.88549]
[1777686914893,28.02,78301.87,0.0,0.74116,0.00016,23.92368]
[1777686917912,28.02,78298.93,0.0,0.74071,0.00016,23.94449]
[1777686922948,28.02,78298.11,0.0,0.74059,0.00016,23.94987]
[1777686926976,28.02,78292.06,0.0,0.73965,0.00016,23.99264]
[1777686933019,28.02,78286.89,0.0,0.73888,0.00016,24.025]
[1777686938054,28.02,78281.03,0.0,0.73797,0.00016,24.06608]
[1777686943089,28.01,78277.77,0.0,0.73747,0.00016,24.08857]
[1777686948686,28.01,78277.54,0.0,0.73745,0.00016,24.08957]
[1777686959201,28.01,78279.08,0.0,0.73772,0.00016,24.07726]
[1777686962222,28.01,78284.44,0.0,0.73857,0.00016,24.0388]
[1777686967257,28.0,78286.55,0.0,0.73892,0.00016,24.02314]
[1777686976320,28.0,78290.75,0.0,0.7396,0.00016,23.99204]
[1777686981355,28.0,78291.57,0.0,0.73975,0.00016,23.98552]
[1777686986391,28.0,78292.61,0.0,0.73992,0.00016,23.97743]
[1777686991425,27.99,78292.8,0.0,0.73999,0.00016,23.97181]
[1777686996461,27.99,78295.62,0.0,0.74044,0.00016,23.95095]
[1777686999038,27.99,78290.05,0.0,0.73958,0.00016,23.99049]
[1777687009107,27.99,78284.42,0.0,0.73871,0.00016,24.02999]
[1777687014586,27.99,78282.31,0.0,0.73838,0.00016,24.04475]
[1777687020630,27.99,78278.96,0.0,0.73786,0.00016,24.06821]
[1777687029249,27.99,78281.06,0.0,0.7382,0.00016,24.05272]
[1777687034725,27.99,78283.17,0.0,0.73854,0.00016,24.03741]
[1777687041775,27.98,78280.73,0.0,0.73817,0.00016,24.05432]
[1777687046811,27.98,78275.66,0.0,0.73737,0.00016,24.09001]
[1777687053859,27.98,78271.37,0.0,0.73673,0.00016,24.11635]
[1777687059466,27.98,78267.67,0.0,0.73615,0.00016,24.14213]
[1777687064942,27.98,78266.33,0.0,0.73595,0.00016,24.15133]
[1777687069976,27.98,78261.13,0.0,0.73513,0.00016,24.18782]
[1777687075014,27.98,78261.11,0.0,0.73513,0.00016,24.18775]
[1777687080046,27.98,78260.45,0.0,0.73503,0.00016,24.19224]
[1777687085081,27.98,78259.68,0.0,0.73491,0.00016,24.19751]
[1777687090116,27.98,78258.94,0.0,0.73479,0.00016,24.20259]
[1777687098171,27.98,78259.94,0.0,0.73496,0.00016,24.19541]
[1777687107236,27.98,78259.45,0.0,0.73488,0.00016,24.19874]
[1777687114283,27.98,78258.57,0.0,0.73476,0.00016,24.20129]
[1777687119318,27.98,78258.4,0.0,0.73474,0.00016,24.20245]
[1777687124354,27.98,78258.09,0.0,0.73469,0.00016,24.20459]
[1777687129389,27.98,78257.55,0.0,0.73461,0.00016,24.20835]
[1777687135431,27.98,78258.45,0.0,0.73475,0.00016,24.20196]
[1777687142480,27.98,78259.42,0.0,0.7349,0.00016,24.19507]
[1777687147515,27.98,78260.01,0.0,0.735,0.00016,24.19088]
[1777687152551,27.98,78260.68,0.0,0.73511,0.00016,24.18612]
[1777687157585,27.98,78263.34,0.0,0.73553,0.00016,24.16731]
[1777687165641,27.97,78263.52,0.0,0.73556,0.00016,24.16597]
[1777687167655,27.97,78257.96,0.0,0.73468,0.00016,24.20508]
[1777687172690,27.97,78259.2,0.0,0.7349,0.00016,24.19253]
[1777687177726,27.97,78259.66,0.0,0.73498,0.00016,24.18906]
[1777687184774,27.97,78259.42,0.0,0.73495,0.00016,24.19039]
[1777687185782,27.97,78269.41,0.0,0.73653,0.00016,24.11987]
[1777687186788,27.97,78276.88,0.0,0.73771,0.00016,24.06696]
[1777687187795,27.97,78296.21,0.0,0.74075,0.00016,23.9291]
[1777687192830,27.97,78300.88,0.0,0.74148,0.00016,23.89561]
[1777687195853,27.97,78293.31,0.0,0.74029,0.00016,23.9498]
[1777687196857,27.97,78306.25,0.0,0.74232,0.00016,23.85689]
[1777687201895,27.97,78301.8,0.0,0.74162,0.00016,23.88897]
[1777687203908,27.97,78290.31,0.0,0.73982,0.00016,23.97143]
[1777687204915,27.97,78290.58,0.0,0.73986,0.00016,23.96948]
[1777687210516,27.97,78292.94,0.0,0.74023,0.00016,23.95245]
[1777687215992,27.97,78294.27,0.0,0.74045,0.00016,23.94277]
[1777687219014,27.97,78300.84,0.0,0.74148,0.00016,23.89549]
[1777687224050,27.97,78302.86,0.0,0.7418,0.00016,23.88088]
[1777687229085,27.97,78304.0,0.0,0.74198,0.00016,23.87255]
[1777687234119,27.97,78304.46,0.0,0.74208,0.00016,23.86525]
[1777687239155,27.97,78304.99,0.0,0.74217,0.00016,23.86094]
[1777687244230,27.97,78307.78,0.0,0.74262,0.00016,23.84038]
[1777687249266,27.97,78308.65,0.0,0.74276,0.00016,23.8336]
[1777687254302,27.96,78308.66,0.0,0.74278,0.00016,23.83303]
[1777687259342,27.96,78308.19,0.0,0.74272,0.00016,23.83578]
[1777687266392,27.96,78307.8,0.0,0.74267,0.00016,23.83777]
[1777687271423,27.96,78306.56,0.0,0.74249,0.00016,23.84622]
[1777687276457,27.96,78304.27,0.0,0.74215,0.00016,23.86189]
[1777687281500,27.95,78305.0,0.0,0.74228,0.00016,23.85587]
[1777687286527,27.95,78304.91,0.0,0.74228,0.00016,23.85577]
[1777687292569,27.95,78306.13,0.0,0.74251,0.00016,23.84252]
[1777687297604,27.95,78306.61,0.0,0.7426,0.00016,23.83836]
[1777687302639,27.95,78306.6,0.0,0.74261,0.00016,23.83778]
[1777687308681,27.94,78306.19,0.0,0.74256,0.00016,23.83989]
[1777687321289,27.94,78306.97,0.0,0.74272,0.00016,23.83261]
[1777687326807,27.94,78307.19,0.0,0.74277,0.00016,23.83021]
[1777687331842,27.93,78307.27,0.0,0.7428,0.00016,23.82891]
[1777687339899,27.93,78307.61,0.0,0.74288,0.00016,23.82531]
[1777687344933,27.93,78309.51,0.0,0.74319,0.00016,23.81088]
[1777687349968,27.93,78319.03,0.0,0.74468,0.00016,23.74141]
[1777687351503,27.93,78327.98,0.0,0.7461,0.00016,23.67264]
[1777687357017,27.93,78327.97,0.0,0.74609,0.00016,23.67285]
[1777687362051,27.93,78326.36,0.0,0.74584,0.00016,23.68466]
[1777687365073,27.93,78316.54,0.0,0.74431,0.00016,23.75599]
[1777687367088,27.93,78312.6,0.0,0.7437,0.00016,23.78448]
[1777687372124,27.93,78307.94,0.0,0.74298,0.00016,23.81788]
[1777687377157,27.93,78307.26,0.0,0.74288,0.00016,23.82242]
[1777687382192,27.92,78306.77,0.0,0.74281,0.00016,23.82566]
[1777687385213,27.92,78316.16,0.0,0.74428,0.00016,23.75747]
[1777687386220,27.92,78320.44,0.0,0.74495,0.00016,23.72639]
[1777687388236,27.92,78324.94,0.0,0.74564,0.00016,23.69376]
[1777687393270,27.93,78327.11,0.0,0.74597,0.00016,23.67852]
[1777687398307,27.93,78324.4,0.0,0.74555,0.00016,23.69839]
[1777687403344,27.93,78321.91,0.0,0.74516,0.00016,23.71654]
[1777687408379,27.93,78321.59,0.0,0.74511,0.00016,23.71888]
[1777687413414,27.93,78319.45,0.0,0.7448,0.00016,23.73083]
[1777687418448,27.93,78318.89,0.0,0.74471,0.00016,23.73484]
[1777687424493,27.93,78319.76,0.0,0.74485,0.00016,23.72849]
[1777687429526,27.93,78324.57,0.0,0.7456,0.00016,23.6935]
[1777687434561,27.93,78328.12,0.0,0.74613,0.00016,23.66823]
[1777687440610,27.93,78331.59,0.0,0.74667,0.00016,23.64295]
[1777687445639,27.93,78334.78,0.0,0.74716,0.00015,23.61978]
[1777687452689,27.93,78336.56,0.0,0.74743,0.00015,23.60709]
[1777687457723,27.93,78337.7,0.0,0.7476,0.00015,23.59897]
[1777687462759,27.93,78337.86,0.0,0.74761,0.00015,23.59848]
[1777687467793,27.93,78339.08,0.0,0.74779,0.00015,23.59019]
[1777687472831,27.94,78340.05,0.0,0.74795,0.00015,23.58008]
[1777687473837,27.94,78332.06,0.0,0.74671,0.00016,23.63863]
[1777687474845,27.94,78322.75,0.0,0.74527,0.00016,23.70652]
[1777687479877,27.94,78317.37,0.0,0.74443,0.00016,23.74563]
[1777687480885,27.94,78309.06,0.0,0.74313,0.00016,23.80584]
[1777687485919,27.94,78307.49,0.0,0.74289,0.00016,23.8172]
[1777687492490,27.94,78312.23,0.0,0.74363,0.00016,23.78282]
[1777687493975,27.94,78316.8,0.0,0.74434,0.00016,23.74977]
[1777687501027,27.94,78316.29,0.0,0.74425,0.00016,23.75386]
[1777687506064,27.94,78314.79,0.0,0.74401,0.00016,23.76496]
[1777687511098,27.94,78313.17,0.0,0.74376,0.00016,23.77693]
[1777687514119,27.94,78318.42,0.0,0.74457,0.00016,23.73887]
[1777687519155,27.94,78317.03,0.0,0.74436,0.00016,23.7488]
[1777687524189,27.94,78316.99,0.0,0.74436,0.00016,23.74893]
[1777687529225,27.94,78315.0,0.0,0.74405,0.00016,23.76314]
[1777687534260,27.94,78311.09,0.0,0.74347,0.00016,23.78762]
[1777687539298,27.93,78310.89,0.0,0.74345,0.00016,23.78869]
[1777687545340,27.93,78309.18,0.0,0.74319,0.00016,23.80071]
[1777687550375,27.93,78308.9,0.0,0.74315,0.00016,23.80252]
[1777687555410,27.93,78313.88,0.0,0.74393,0.00016,23.76627]
[1777687560446,27.93,78315.6,0.0,0.7442,0.00016,23.7537]
[1777687566487,27.93,78314.37,0.0,0.74401,0.00016,23.76248]
[1777687571522,27.93,78313.94,0.0,0.74394,0.00016,23.76546]
[1777687576557,27.93,78313.48,0.0,0.74388,0.00016,23.7686]
[1777687581592,27.93,78313.84,0.0,0.74394,0.00016,23.76587]
[1777687586627,27.93,78312.97,0.0,0.7438,0.00016,23.7721]
[1777687591664,27.93,78311.56,0.0,0.7436,0.00016,23.77866]
[1777687596698,27.93,78311.91,0.0,0.74367,0.00016,23.77567]
[1777687602740,27.93,78311.62,0.0,0.74364,0.00016,23.77703]
[1777687607774,27.93,78308.36,0.0,0.74314,0.00016,23.80005]
[1777687613817,27.92,78308.64,0.0,0.7432,0.00016,23.79732]
[1777687619861,27.92,78307.67,0.0,0.74306,0.00016,23.80365]
[1777687624894,27.92,78310.59,0.0,0.74353,0.00016,23.78203]
[1777687629930,27.92,78312.36,0.0,0.74381,0.00016,23.76883]
[1777687634964,27.92,78313.12,0.0,0.74394,0.00016,23.76298]
[1777687642014,27.92,78315.18,0.0,0.74427,0.00016,23.74771]
[1777687648056,27.92,78314.4,0.0,0.74415,0.00016,23.75311]
[1777687654098,27.91,78310.76,0.0,0.74361,0.00016,23.77551]
[1777687659133,27.91,78310.84,0.0,0.74363,0.00016,23.7746]
[1777687664167,27.91,78311.08,0.0,0.74368,0.00016,23.77255]
[1777687669203,27.91,78310.99,0.0,0.74367,0.00016,23.7729]
[1777687674238,27.91,78311.0,0.0,0.74368,0.00016,23.7725]
[1777687681289,27.91,78311.2,0.0,0.74372,0.00016,23.77066]
[1777687689343,27.91,78311.8,0.0,0.74382,0.00016,23.7659]
[1777687695385,27.91,78311.4,0.0,0.74376,0.00016,23.76849]
[1777687700420,27.91,78311.27,0.0,0.74375,0.00016,23.76918]
[1777687705455,27.91,78311.15,0.0,0.74373,0.00016,23.76979]
[1777687711497,27.91,78308.97,0.0,0.74342,0.00016,23.78162]
[1777687716532,27.9,78309.75,0.0,0.74355,0.00016,23.77565]
[1777687721570,27.9,78313.66,0.0,0.74417,0.00016,23.747]
[1777687726602,27.9,78315.34,0.0,0.74443,0.00016,23.73469]
[1777687731638,27.9,78315.74,0.0,0.74449,0.00016,23.73173]
[1777687736673,27.9,78315.85,0.0,0.74451,0.00016,23.73096]
[1777687742715,27.9,78315.96,0.0,0.74453,0.00016,23.73025]
[1777687748757,27.9,78315.88,0.0,0.74451,0.00016,23.73094]
[1777687753792,27.9,78316.13,0.0,0.74455,0.00016,23.72916]
[1777687764392,27.9,78316.65,0.0,0.74463,0.00016,23.72537]
[1777687772925,27.9,78317.19,0.0,0.74474,0.00016,23.71776]
[1777687780983,27.9,78317.46,0.0,0.74478,0.00016,23.71568]
[1777687782995,27.9,78306.33,0.0,0.74305,0.00016,23.79638]
[1777687785017,27.9,78290.95,0.0,0.74064,0.00016,23.90718]
[1777687786017,27.9,78276.53,0.0,0.73836,0.00016,24.01034]
[1777687787024,27.9,78270.52,0.0,0.73742,0.00016,24.05304]
[1777687792059,27.9,78268.71,0.0,0.73714,0.00016,24.06529]
[1777687797094,27.9,78265.03,0.0,0.73657,0.00016,24.09081]
[1777687802129,27.9,78256.18,0.0,0.73517,0.00016,24.15327]
[1777687807164,27.9,78256.71,0.0,0.73526,0.00016,24.14923]
[1777687812198,27.9,78251.54,0.0,0.73444,0.00016,24.18551]
[1777687814217,27.9,78245.77,0.0,0.73353,0.00016,24.22592]
[1777687819248,27.9,78248.89,0.0,0.73402,0.00016,24.20425]
[1777687824821,27.9,78250.74,0.0,0.73431,0.00016,24.19151]
[1777687830325,27.9,78248.86,0.0,0.73401,0.00016,24.20488]
[1777687838382,27.9,78249.79,0.0,0.73416,0.00016,24.19552]
[1777687842409,27.9,78255.66,0.0,0.73508,0.00016,24.15455]
[1777687847444,27.9,78256.05,0.0,0.73513,0.00016,24.15241]
[1777687852479,27.91,78256.25,0.0,0.73515,0.00016,24.15169]
[1777687857514,27.91,78256.99,0.0,0.73525,0.00016,24.14714]
[1777687862549,27.91,78258.34,0.0,0.73545,0.00016,24.13824]
[1777687868591,27.91,78259.75,0.0,0.73566,0.00016,24.12905]
[1777687873626,27.91,78263.19,0.0,0.73619,0.00016,24.10532]
[1777687878662,27.92,78261.52,0.0,0.73591,0.00016,24.11788]
[1777687883696,27.92,78262.04,0.0,0.73598,0.00016,24.11487]
[1777687891752,27.92,78262.41,0.0,0.73604,0.00016,24.10977]
[1777687897794,27.92,78263.88,0.0,0.73625,0.00016,24.10024]
[1777687902829,27.93,78263.92,0.0,0.73624,0.00016,24.1007]
[1777687908871,27.93,78266.65,0.0,0.73665,0.00016,24.08232]
[1777687912899,27.93,78258.85,0.0,0.7354,0.00016,24.13818]
[1777687914915,27.93,78264.25,0.0,0.73625,0.00016,24.10024]
[1777687919950,27.93,78264.84,0.0,0.73633,0.00016,24.09687]
[1777687925524,27.94,78264.76,0.0,0.7363,0.00016,24.09844]
[1777687928011,27.94,78271.41,0.0,0.73734,0.00016,24.0516]
[1777687929016,27.94,78272.4,0.0,0.7375,0.00016,24.04468]
[1777687934048,27.94,78274.08,0.0,0.73775,0.00016,24.03344]
[1777687940092,27.94,78272.89,0.0,0.73755,0.00016,24.04255]
[1777687945126,27.94,78273.56,0.0,0.73764,0.00016,24.03816]
[1777687950161,27.94,78269.33,0.0,0.73697,0.00016,24.0686]
[1777687956203,27.95,78267.85,0.0,0.73674,0.00016,24.07611]
[1777687963251,27.95,78267.3,0.0,0.73664,0.00016,24.08071]
[1777687968287,27.95,78267.27,0.0,0.73662,0.00016,24.08143]
[1777687973322,27.95,78267.45,0.0,0.73664,0.00016,24.08067]
[1777687978359,27.95,78267.4,0.0,0.73662,0.00016,24.08154]
[1777687980371,27.95,78276.56,0.0,0.73806,0.00016,24.01673]
[1777687985406,27.96,78277.76,0.0,0.73824,0.00016,24.00886]
[1777687990445,27.96,78276.91,0.0,0.73809,0.00016,24.01555]
[1777687996014,27.96,78275.53,0.0,0.73786,0.00016,24.02589]
[1777688001556,27.96,78275.15,0.0,0.73779,0.00016,24.02918]
[1777688007599,27.96,78274.64,0.0,0.7377,0.00016,24.03336]
[1777688012634,27.96,78272.63,0.0,0.73739,0.00016,24.04447]
[1777688017669,27.97,78274.76,0.0,0.73772,0.00016,24.02969]
[1777688022704,27.97,78281.53,0.0,0.73879,0.00016,23.98172]
[1777688029753,27.97,78284.14,0.0,0.7392,0.00016,23.96309]
[1777688030761,27.97,78290.38,0.0,0.74018,0.00016,23.91847]
[1777688036297,27.97,78291.79,0.0,0.7404,0.00016,23.9085]
[1777688041839,27.97,78294.13,0.0,0.74076,0.00016,23.89177]
[1777688046874,27.97,78294.32,0.0,0.74079,0.00016,23.89038]
[1777688053923,27.97,78291.0,0.0,0.74028,0.00016,23.91391]
[1777688058962,27.96,78289.18,0.0,0.74,0.00016,23.9266]
[1777688063997,27.96,78290.24,0.0,0.74017,0.00016,23.91869]
[1777688069033,27.96,78290.87,0.0,0.74028,0.00016,23.91386]
[1777688074067,27.96,78293.13,0.0,0.74066,0.00016,23.8938]
[1777688079103,27.96,78275.72,0.0,0.73792,0.00016,24.01804]
[1777688080110,27.96,78274.6,0.0,0.73774,0.00016,24.02599]
[1777688085145,27.96,78270.28,0.0,0.73707,0.00016,24.05628]
[1777688090184,27.96,78268.04,0.0,0.73672,0.00016,24.07179]
[1777688091188,27.96,78261.84,0.0,0.73574,0.00016,24.1156]
[1777688096224,27.96,78260.02,0.0,0.73546,0.00016,24.12832]
[1777688101258,27.96,78262.03,0.0,0.73578,0.00016,24.1139]
[1777688106294,27.96,78263.22,0.0,0.73597,0.00016,24.10546]
[1777688111330,27.96,78262.14,0.0,0.7358,0.00016,24.11316]
[1777688116364,27.96,78261.88,0.0,0.73575,0.00016,24.11512]
[1777688121399,27.96,78261.25,0.0,0.73565,0.00016,24.11968]
[1777688126433,27.96,78260.51,0.0,0.73553,0.00016,24.12507]
[1777688132476,27.96,78259.38,0.0,0.73537,0.00016,24.12971]
[1777688139525,27.96,78260.83,0.0,0.73559,0.00016,24.11988]
[1777688144560,27.96,78259.91,0.0,0.73543,0.00016,24.12671]
[1777688149595,27.96,78257.04,0.0,0.73497,0.00016,24.14721]
[1777688155637,27.96,78257.28,0.0,0.735,0.00016,24.14582]
[1777688160671,27.96,78256.66,0.0,0.7349,0.00016,24.15044]
[1777688165707,27.97,78256.6,0.0,0.73489,0.00016,24.1511]
[1777688170742,27.97,78256.65,0.0,0.73489,0.00016,24.15098]
[1777688173764,27.97,78267.73,0.0,0.73664,0.00016,24.07287]
[1777688177284,27.97,78261.25,0.0,0.73561,0.00016,24.11888]
[1777688182831,27.97,78260.45,0.0,0.73548,0.00016,24.12488]
[1777688188872,27.97,78259.63,0.0,0.73534,0.00016,24.131]
[1777688193907,27.97,78262.6,0.0,0.73583,0.00016,24.10679]
[1777688198944,27.97,78261.49,0.0,0.73564,0.00016,24.11501]
[1777688203979,27.97,78260.73,0.0,0.73551,0.00016,24.12074]
[1777688209014,27.97,78262.39,0.0,0.73577,0.00016,24.10939]
[1777688214049,27.98,78266.56,0.0,0.73642,0.00016,24.08032]
[1777688219083,27.98,78268.59,0.0,0.73673,0.00016,24.06645]
[1777688224120,27.98,78269.74,0.0,0.7369,0.00016,24.05875]
[1777688229155,27.98,78267.29,0.0,0.73651,0.00016,24.0762]
[1777688234190,27.98,78270.37,0.0,0.737,0.00016,24.05444]
[1777688239226,27.98,78273.66,0.0,0.73752,0.00016,24.03126]
[1777688245267,27.98,78273.8,0.0,0.73753,0.00016,24.03047]
[1777688250303,27.98,78280.49,0.0,0.73859,0.00016,23.9831]
[1777688256347,27.98,78282.47,0.0,0.73891,0.00016,23.96592]
[1777688262388,27.98,78280.51,0.0,0.73859,0.00016,23.98032]
[1777688267423,27.98,78281.58,0.0,0.73875,0.00016,23.9729]
[1777688272458,27.98,78285.63,0.0,0.7394,0.00016,23.94384]
[1777688277983,27.98,78287.58,0.0,0.73971,0.00016,23.92982]
[1777688284541,27.98,78290.48,0.0,0.74017,0.00016,23.90889]
[1777688289576,27.98,78294.66,0.0,0.74082,0.00016,23.8788]
[1777688294612,27.98,78295.31,0.0,0.74093,0.00016,23.87398]
[1777688300654,27.98,78296.34,0.0,0.7411,0.00016,23.86636]
[1777688305690,27.98,78297.73,0.0,0.74132,0.00016,23.85616]
[1777688312738,27.98,78298.91,0.0,0.74153,0.00016,23.84374]
[1777688318264,27.98,78299.47,0.0,0.74163,0.00016,23.83943]
[1777688323815,27.98,78299.52,0.0,0.74164,0.00016,23.83872]
[1777688328850,27.98,78299.15,0.0,0.74159,0.00016,23.84109]
[1777688336907,27.97,78299.85,0.0,0.74171,0.00016,23.83558]
[1777688341942,27.97,78303.42,0.0,0.74227,0.00016,23.80968]
[1777688346976,27.97,78303.08,0.0,0.74223,0.00016,23.81186]
[1777688351004,27.97,78309.83,0.0,0.74329,0.00016,23.76284]
[1777688352014,27.97,78320.56,0.0,0.74496,0.00016,23.68508]
[1777688358544,27.97,78315.24,0.0,0.74414,0.00016,23.72333]
[1777688365115,27.97,78313.73,0.0,0.74391,0.00016,23.7339]
[1777688373164,27.97,78312.84,0.0,0.74381,0.00016,23.73619]
[1777688378684,27.97,78314.57,0.0,0.74409,0.00016,23.72306]
[1777688384243,27.97,78315.63,0.0,0.74427,0.00016,23.71479]
[1777688389275,27.96,78314.34,0.0,0.74408,0.00016,23.72364]
[1777688395318,27.96,78309.16,0.0,0.74328,0.00016,23.76045]
[1777688400352,27.96,78308.33,0.0,0.74316,0.00016,23.76582]
[1777688405388,27.96,78307.42,0.0,0.74304,0.00016,23.77173]
[1777688410422,27.96,78307.49,0.0,0.74305,0.00016,23.77102]
[1777688415458,27.96,78309.35,0.0,0.74334,0.00016,23.75753]
[1777688416466,27.96,78301.89,0.0,0.74217,0.00016,23.81141]
[1777688417481,27.96,78302.01,0.0,0.74219,0.00016,23.81052]
[1777688422508,27.96,78300.87,0.0,0.74202,0.00016,23.81858]
[1777688427543,27.96,78297.76,0.0,0.74153,0.00016,23.84079]
[1777688432579,27.96,78300.71,0.0,0.74202,0.00016,23.81567]
[1777688439629,27.96,78301.89,0.0,0.74221,0.00016,23.80691]
[1777688445670,27.95,78303.43,0.0,0.74246,0.00016,23.79565]
[1777688449697,27.95,78314.46,0.0,0.74418,0.00016,23.71587]
[1777688455741,27.96,78314.94,0.0,0.74425,0.00016,23.71265]
[1777688461783,27.96,78316.14,0.0,0.74444,0.00016,23.70419]
[1777688467825,27.96,78313.08,0.0,0.74395,0.00016,23.72657]
[1777688473867,27.96,78312.72,0.0,0.74389,0.00016,23.72941]
[1777688478902,27.96,78311.46,0.0,0.74369,0.00016,23.73895]
[1777688483937,27.96,78311.6,0.0,0.7437,0.00016,23.73863]
[1777688489458,27.96,78311.44,0.0,0.74366,0.00016,23.74051]
[1777688495015,27.97,78310.77,0.0,0.74355,0.00016,23.74273]
[1777688500048,27.97,78310.8,0.0,0.74354,0.00016,23.74329]
[1777688505084,27.97,78310.71,0.0,0.74351,0.00016,23.74459]
[1777688510119,27.97,78310.8,0.0,0.74352,0.00016,23.74446]
[1777688516161,27.97,78310.57,0.0,0.74347,0.00016,23.7466]
[1777688521196,27.97,78310.58,0.0,0.74347,0.00016,23.74681]
[1777688526231,27.97,78310.59,0.0,0.74346,0.00016,23.74695]
[1777688532273,27.97,78312.8,0.0,0.74381,0.00016,23.73109]
[1777688537310,27.97,78312.06,0.0,0.74369,0.00016,23.73641]
[1777688544359,27.97,78311.99,0.0,0.74368,0.00016,23.73675]
[1777688549885,27.97,78311.61,0.0,0.74363,0.00016,23.7393]
[1777688555438,27.97,78309.7,0.0,0.74336,0.00016,23.74924]
[1777688560473,27.97,78309.52,0.0,0.74334,0.00016,23.75015]
[1777688565509,27.97,78308.89,0.0,0.74325,0.00016,23.75426]
[1777688567522,27.97,78302.69,0.0,0.74228,0.00016,23.79881]
[1777688568530,27.97,78301.61,0.0,0.74212,0.00016,23.80645]
[1777688573564,27.97,78303.2,0.0,0.74238,0.00016,23.79427]
[1777688578599,27.96,78303.82,0.0,0.74249,0.00016,23.78909]
[1777688583634,27.96,78310.74,0.0,0.74359,0.00016,23.73842]
[1777688588671,27.96,78310.49,0.0,0.74356,0.00016,23.7398]
[1777688594711,27.96,78312.68,0.0,0.74391,0.00016,23.72352]
[1777688600753,27.96,78311.72,0.0,0.74377,0.00016,23.73004]
[1777688604781,27.96,78301.24,0.0,0.74214,0.00016,23.80535]
[1777688609816,27.96,78299.93,0.0,0.74195,0.00016,23.81401]
[1777688614851,27.95,78299.86,0.0,0.74197,0.00016,23.8104]
[1777688619886,27.95,78299.72,0.0,0.74196,0.00016,23.81102]
[1777688624921,27.95,78297.37,0.0,0.74159,0.00016,23.82763]
[1777688630963,27.95,78297.1,0.0,0.74156,0.00016,23.82923]
[1777688635998,27.95,78296.7,0.0,0.7415,0.00016,23.83188]
[1777688641035,27.95,78293.93,0.0,0.74107,0.00016,23.8517]
[1777688648083,27.95,78295.32,0.0,0.74128,0.00016,23.84185]
[1777688655132,27.95,78295.71,0.0,0.74134,0.00016,23.83928]
[1777688660655,27.95,78295.77,0.0,0.74134,0.00016,23.83909]
[1777688666207,27.95,78295.07,0.0,0.74123,0.00016,23.84441]
[1777688671242,27.95,78294.62,0.0,0.74117,0.00016,23.84437]
[1777688676278,27.95,78293.49,0.0,0.74099,0.00016,23.85282]
[1777688682321,27.96,78293.45,0.0,0.74097,0.00016,23.8535]
[1777688687355,27.96,78293.31,0.0,0.74094,0.00016,23.85484]
[1777688692392,27.96,78292.54,0.0,0.74081,0.00016,23.86069]
[1777688698433,27.96,78292.16,0.0,0.74075,0.00016,23.86379]
[1777688704476,27.96,78292.16,0.0,0.74074,0.00016,23.86415]
[1777688709511,27.96,78292.35,0.0,0.74076,0.00016,23.86308]
[1777688715552,27.96,78292.41,0.0,0.74077,0.00016,23.86302]
[1777688721076,27.96,78300.38,0.0,0.742,0.00016,23.80628]
[1777688722602,27.96,78300.42,0.0,0.74201,0.00016,23.80611]
[1777688726630,27.97,78292.74,0.0,0.74079,0.00016,23.86178]
[1777688729651,27.97,78290.73,0.0,0.74047,0.00016,23.87636]
[1777688734686,27.97,78291.32,0.0,0.74058,0.00016,23.86883]
[1777688739779,27.97,78293.73,0.0,0.74095,0.00016,23.85186]
[1777688745821,27.97,78294.41,0.0,0.74105,0.00016,23.84744]
[1777688750857,27.97,78295.29,0.0,0.74118,0.00016,23.84151]
[1777688755893,27.97,78296.56,0.0,0.74137,0.00016,23.83276]
[1777688760928,27.97,78296.25,0.0,0.74132,0.00016,23.83535]
[1777688766969,27.97,78296.47,0.0,0.74134,0.00016,23.83424]
[1777688772008,27.97,78294.96,0.0,0.7411,0.00016,23.84536]
[1777688775026,27.97,78287.67,0.0,0.73995,0.00016,23.89771]
[1777688778047,27.98,78281.18,0.0,0.73892,0.00016,23.9443]
[1777688779054,27.98,78271.06,0.0,0.73732,0.00016,24.01634]
[1777688784089,27.98,78260.23,0.0,0.7356,0.00016,24.09307]
[1777688791140,27.98,78258.57,0.0,0.73536,0.00016,24.10139]
[1777688796176,27.98,78259.63,0.0,0.73552,0.00016,24.09418]
[1777688798195,27.98,78249.7,0.0,0.73394,0.00016,24.16411]
[1777688799204,27.98,78243.36,0.0,0.73293,0.00016,24.2085]
[1777688801218,27.98,78237.72,0.0,0.73203,0.00016,24.24775]
[1777688804239,27.98,78251.63,0.0,0.73425,0.00016,24.15016]
[1777688809274,27.98,78252.63,0.0,0.73441,0.00016,24.14326]
[1777688815316,27.98,78251.32,0.0,0.7342,0.00016,24.15263]
[1777688820352,27.98,78249.72,0.0,0.73394,0.00016,24.16398]
[1777688825386,27.98,78246.93,0.0,0.7335,0.00016,24.18357]
[1777688830422,27.98,78246.36,0.0,0.73341,0.00016,24.18756]
[1777688835457,27.98,78245.24,0.0,0.73323,0.00016,24.19536]
[1777688841921,27.98,78245.13,0.0,0.73321,0.00016,24.19609]
[1777688847541,27.98,78244.98,0.0,0.73319,0.00016,24.1971]
[1777688852576,27.98,78244.8,0.0,0.73318,0.00016,24.19475]
[1777688857610,27.98,78243.66,0.0,0.733,0.00016,24.20269]
[1777688862647,27.98,78242.95,0.0,0.73289,0.00016,24.20757]
[1777688864660,27.98,78233.55,0.0,0.73139,0.00016,24.27316]
[1777688866674,27.98,78233.34,0.0,0.73136,0.00016,24.27451]
[1777688872132,27.98,78241.22,0.0,0.7326,0.00016,24.22005]
[1777688875737,27.98,78248.61,0.0,0.73378,0.00016,24.16866]
[1777688877755,27.98,78250.04,0.0,0.734,0.00016,24.15891]
[1777688882787,27.98,78249.59,0.0,0.73391,0.00016,24.16279]
[1777688887821,27.98,78248.34,0.0,0.7337,0.00016,24.17226]
[1777688892857,27.99,78247.1,0.0,0.73348,0.00016,24.18161]
[1777688902348,27.99,78246.24,0.0,0.73332,0.00016,24.18887]
[1777688908968,27.99,78245.18,0.0,0.73314,0.00016,24.197]
[1777688914004,27.99,78246.24,0.0,0.73331,0.00016,24.18665]
[1777688920046,28.0,78243.28,0.0,0.73282,0.00016,24.20805]
[1777688925087,28.0,78241.39,0.0,0.73251,0.00016,24.22172]
[1777688930118,28.0,78241.38,0.0,0.7325,0.00016,24.22223]
[1777688935157,28.0,78239.34,0.0,0.73218,0.00016,24.23631]
[1777688941196,28.0,78239.73,0.0,0.73225,0.00016,24.2334]
[1777688946231,28.0,78239.41,0.0,0.73219,0.00016,24.23588]
[1777688951266,28.0,78240.46,0.0,0.73235,0.00016,24.2287]
[1777688956302,28.0,78240.07,0.0,0.73229,0.00016,24.23125]
[1777688961337,28.0,78241.35,0.0,0.7325,0.00016,24.22205]
[1777688971406,27.99,78241.1,0.0,0.73251,0.00016,24.21894]
[1777688976444,27.99,78244.0,0.0,0.73299,0.00016,24.19813]
[1777688982910,27.99,78241.22,0.0,0.73256,0.00016,24.21693]
[1777688988526,27.99,78240.53,0.0,0.73246,0.00016,24.22109]
[1777688994572,27.99,78240.64,0.0,0.7325,0.00016,24.21966]
[1777688999607,27.98,78243.89,0.0,0.73303,0.00016,24.19642]
[1777689004641,27.98,78243.65,0.0,0.733,0.00016,24.19776]
[1777689009677,27.98,78241.55,0.0,0.73267,0.00016,24.21199]
[1777689016727,27.98,78240.52,0.0,0.73252,0.00016,24.21852]
[1777689023198,27.98,78239.13,0.0,0.73231,0.00016,24.22766]
[1777689028811,27.98,78238.31,0.0,0.73219,0.00016,24.23278]
[1777689036866,27.97,78237.37,0.0,0.73208,0.00016,24.23507]
[1777689041901,27.97,78237.84,0.0,0.73216,0.00016,24.2314]
[1777689049957,27.97,78237.12,0.0,0.73206,0.00016,24.23586]
[1777689058013,27.97,78236.01,0.0,0.73189,0.00016,24.24304]
[1777689063489,27.97,78232.42,0.0,0.73133,0.00016,24.26754]
[1777689070098,27.97,78232.17,0.0,0.7313,0.00016,24.26874]
[1777689078154,27.96,78231.72,0.0,0.73125,0.00016,24.27117]
[1777689084197,27.96,78230.92,0.0,0.73113,0.00016,24.27622]
[1777689090238,27.96,78230.29,0.0,0.73104,0.00016,24.28007]
[1777689095273,27.96,78226.16,0.0,0.73041,0.00016,24.30459]
[1777689102322,27.96,78226.64,0.0,0.73051,0.00016,24.3005]
[1777689107356,27.96,78227.18,0.0,0.73059,0.00016,24.29674]
[1777689112407,27.96,78227.27,0.0,0.73061,0.00016,24.2961]
[1777689117441,27.96,78227.87,0.0,0.7307,0.00016,24.29194]
[1777689122476,27.96,78228.83,0.0,0.73086,0.00016,24.28529]
[1777689127510,27.96,78226.36,0.0,0.73046,0.00016,24.30247]
[1777689132547,27.96,78225.49,0.0,0.73032,0.00016,24.30845]
[1777689136575,27.96,78237.98,0.0,0.73232,0.00016,24.22144]
[1777689137584,27.96,78243.65,0.0,0.73323,0.00016,24.18175]
[1777689142616,27.96,78242.03,0.0,0.73297,0.00016,24.19311]
[1777689149665,27.96,78240.28,0.0,0.73269,0.00016,24.20535]
[1777689155708,27.96,78238.16,0.0,0.73238,0.00016,24.21657]
[1777689157723,27.96,78244.32,0.0,0.73336,0.00016,24.1735]
[1777689162757,27.96,78244.66,0.0,0.73341,0.00016,24.17141]
[1777689167792,27.96,78244.33,0.0,0.73335,0.00016,24.17404]
[1777689172828,27.96,78244.41,0.0,0.73336,0.00016,24.1737]
[1777689175848,27.96,78245.07,0.0,0.73346,0.00016,24.16924]
[1777689177862,27.96,78240.98,0.0,0.7328,0.00016,24.19794]
[1777689182897,27.96,78241.46,0.0,0.73288,0.00016,24.19475]
[1777689187934,27.96,78241.27,0.0,0.73284,0.00016,24.19626]
[1777689192967,27.96,78245.56,0.0,0.73352,0.00016,24.16642]
[1777689198002,27.96,78247.68,0.0,0.73386,0.00016,24.15172]
[1777689203037,27.96,78249.1,0.0,0.73408,0.00016,24.14187]
[1777689210087,27.96,78249.71,0.0,0.73418,0.00016,24.13763]
[1777689216128,27.96,78252.7,0.0,0.73467,0.00016,24.11302]
[1777689221164,27.96,78253.94,0.0,0.73487,0.00016,24.10418]
[1777689224617,27.96,78260.97,0.0,0.73599,0.00016,24.05443]
[1777689230228,27.96,78262.41,0.0,0.73622,0.00016,24.04424]
[1777689241305,27.96,78264.18,0.0,0.73651,0.00016,24.03169]
[1777689251376,27.96,78264.46,0.0,0.73655,0.00016,24.02954]
[1777689253389,27.96,78258.83,0.0,0.73566,0.00016,24.06933]
[1777689258426,27.96,78260.87,0.0,0.73599,0.00016,24.05466]
[1777689264469,27.96,78261.69,0.0,0.73612,0.00016,24.04878]
[1777689269505,27.96,78259.53,0.0,0.73578,0.00016,24.06392]
[1777689274974,27.96,78260.24,0.0,0.73592,0.00016,24.05513]
[1777689281589,27.96,78260.24,0.0,0.73592,0.00016,24.05486]
[1777689286624,27.96,78261.05,0.0,0.73606,0.00016,24.04889]
[1777689291658,27.96,78260.45,0.0,0.73597,0.00016,24.05295]
[1777689296695,27.96,78261.05,0.0,0.73606,0.00016,24.04862]
[1777689301733,27.95,78261.38,0.0,0.73613,0.00016,24.0459]
[1777689306766,27.95,78262.44,0.0,0.7363,0.00016,24.03793]
[1777689313815,27.95,78264.97,0.0,0.73672,0.00016,24.0194]
[1777689317845,27.95,78270.63,0.0,0.73762,0.00016,23.97892]
[1777689322877,27.95,78268.32,0.0,0.73726,0.00016,23.99514]
[1777689327913,27.95,78268.26,0.0,0.73725,0.00016,23.99541]
[1777689332948,27.95,78269.45,0.0,0.73746,0.00016,23.98339]
[1777689337983,27.95,78268.99,0.0,0.73739,0.00016,23.98671]
[1777689343019,27.95,78267.64,0.0,0.73717,0.00016,23.99637]
[1777689348061,27.95,78268.67,0.0,0.73734,0.00016,23.98917]
[1777689353088,27.95,78272.4,0.0,0.73794,0.00016,23.96223]
[1777689358122,27.95,78269.7,0.0,0.73752,0.00016,23.98101]
[1777689364166,27.95,78268.59,0.0,0.73735,0.00016,23.98844]
[1777689372224,27.94,78267.64,0.0,0.73721,0.00016,23.99459]
[1777689377260,27.94,78269.4,0.0,0.7375,0.00016,23.98172]
[1777689379273,27.94,78278.66,0.0,0.73897,0.00016,23.9156]
[1777689380282,27.94,78281.43,0.0,0.73941,0.00016,23.8958]
[1777689385747,27.94,78284.14,0.0,0.73983,0.00016,23.8765]
[1777689392366,27.94,78289.7,0.0,0.74073,0.00016,23.83321]
[1777689403443,27.94,78291.66,0.0,0.74103,0.00016,23.81946]
[1777689408477,27.95,78297.68,0.0,0.74197,0.00016,23.77631]
[1777689413512,27.95,78296.22,0.0,0.74174,0.00016,23.78691]
[1777689418547,27.95,78296.16,0.0,0.74173,0.00016,23.78737]
[1777689425599,27.95,78295.47,0.0,0.74162,0.00016,23.79228]
[1777689430638,27.94,78296.74,0.0,0.74183,0.00016,23.78303]
[1777689436681,27.94,78297.77,0.0,0.74199,0.00016,23.77553]
[1777689442722,27.94,78298.91,0.0,0.74217,0.00016,23.7672]
[1777689449771,27.94,78299.4,0.0,0.74225,0.00016,23.76352]
[1777689454806,27.94,78300.23,0.0,0.7424,0.00016,23.75384]
[1777689459840,27.94,78308.27,0.0,0.74367,0.00016,23.69572]
[1777689464876,27.94,78309.66,0.0,0.74388,0.00016,23.68589]
[1777689469910,27.94,78309.08,0.0,0.74378,0.00016,23.69025]
[1777689475953,27.95,78309.59,0.0,0.74386,0.00016,23.68668]
[1777689480987,27.95,78311.08,0.0,0.74409,0.00016,23.67596]
[1777689486447,27.95,78308.06,0.0,0.74362,0.00016,23.69787]
[1777689492070,27.95,78308.16,0.0,0.74364,0.00016,23.69712]
[1777689497108,27.95,78305.77,0.0,0.74326,0.00016,23.71439]
[1777689503147,27.95,78306.11,0.0,0.74332,0.00016,23.71191]
[1777689511204,27.95,78308.7,0.0,0.74374,0.00016,23.68991]
[1777689516659,27.95,78308.46,0.0,0.74369,0.00016,23.69194]
[1777689522279,27.95,78308.97,0.0,0.74376,0.00016,23.6886]
[1777689527315,27.95,78310.43,0.0,0.74399,0.00016,23.67835]
[1777689528322,27.95,78317.7,0.0,0.74512,0.00016,23.62564]
[1777689533356,27.95,78316.47,0.0,0.74493,0.00016,23.63472]
[1777689536799,27.95,78337.3,0.0,0.74817,0.00016,23.48256]
[1777689542424,27.95,78336.02,0.0,0.74797,0.00016,23.4922]
[1777689547471,27.95,78331.09,0.0,0.74719,0.00016,23.52856]
[1777689552490,27.95,78329.84,0.0,0.747,0.00016,23.53794]
[1777689557525,27.95,78325.53,0.0,0.74632,0.00016,23.56964]
[1777689562559,27.95,78326.3,0.0,0.74644,0.00016,23.56418]
[1777689568602,27.95,78328.62,0.0,0.74679,0.00016,23.54743]
[1777689573637,27.95,78328.76,0.0,0.74683,0.00016,23.54297]
[1777689578673,27.95,78326.62,0.0,0.7465,0.00016,23.55869]
[1777689584715,27.95,78327.19,0.0,0.74659,0.00016,23.5546]
[1777689589750,27.95,78327.32,0.0,0.74661,0.00016,23.55369]
[1777689596809,27.95,78327.89,0.0,0.74669,0.00016,23.5496]
[1777689598820,27.95,78333.72,0.0,0.7476,0.00016,23.507]
[1777689599828,27.95,78340.4,0.0,0.74863,0.00015,23.45819]
[1777689604862,27.96,78338.42,0.0,0.74831,0.00015,23.47327]
[1777689609897,27.96,78339.05,0.0,0.7484,0.00015,23.4692]
[1777689614932,27.96,78340.27,0.0,0.74858,0.00015,23.46084]
[1777689625002,27.96,78340.26,0.0,0.74855,0.00015,23.46207]
[1777689630037,27.96,78344.39,0.0,0.74918,0.00015,23.43236]
[1777689631043,27.96,78352.04,0.0,0.75038,0.00015,23.37263]
[1777689636079,27.97,78353.42,0.0,0.75058,0.00015,23.36299]
[1777689641114,27.97,78353.38,0.0,0.75056,0.00015,23.36391]
[1777689646149,27.97,78352.58,0.0,0.75042,0.00015,23.37047]
[1777689651185,27.97,78353.79,0.0,0.7506,0.00015,23.36222]
[1777689656219,27.97,78353.57,0.0,0.75055,0.00015,23.36452]
[1777689660247,27.98,78359.77,0.0,0.75149,0.00015,23.3194]
[1777689662261,27.98,78365.88,0.0,0.75243,0.00015,23.27438]
[1777689667715,27.98,78364.11,0.0,0.75214,0.00015,23.28802]
[1777689673341,27.98,78365.77,0.0,0.75239,0.00015,23.27633]
[1777689679382,27.98,78365.52,0.0,0.75234,0.00015,23.27883]
[1777689684417,27.98,78366.97,0.0,0.75255,0.00015,23.26842]
[1777689687860,27.98,78360.41,0.0,0.75154,0.00015,23.31718]
[1777689689452,27.98,78360.8,0.0,0.7516,0.00015,23.31437]
[1777689694486,27.98,78356.87,0.0,0.75102,0.00015,23.33977]
[1777689699521,27.98,78359.15,0.0,0.75137,0.00015,23.32295]
[1777689704557,27.98,78357.29,0.0,0.75108,0.00015,23.33681]
[1777689710599,27.98,78355.55,0.0,0.75081,0.00015,23.34972]
[1777689718072,27.98,78354.32,0.0,0.75062,0.00015,23.35885]
[1777689723690,27.98,78354.02,0.0,0.75057,0.00015,23.36108]
[1777689730739,27.98,78353.73,0.0,0.75053,0.00015,23.36324]
[1777689735773,27.98,78353.28,0.0,0.75046,0.00015,23.36657]
[1777689741816,27.98,78353.05,0.0,0.75042,0.00015,23.36827]
[1777689746854,27.98,78352.12,0.0,0.75028,0.00015,23.37511]
[1777689751888,27.98,78361.38,0.0,0.75173,0.00015,23.30312]
[1777689752895,27.98,78363.4,0.0,0.75204,0.00015,23.28824]
[1777689757930,27.98,78363.37,0.0,0.75202,0.00015,23.28887]
[1777689762965,27.99,78364.25,0.0,0.75215,0.00015,23.28276]
[1777689768000,27.99,78367.0,0.0,0.75256,0.00015,23.26277]
[1777689773040,27.99,78366.69,0.0,0.75251,0.00015,23.26551]
[1777689778075,27.99,78367.03,0.0,0.75255,0.00015,23.26337]
[1777689785125,27.99,78365.5,0.0,0.75231,0.00015,23.27509]
[1777689792174,27.99,78361.91,0.0,0.75176,0.00015,23.30167]
[1777689799222,27.99,78361.69,0.0,0.75173,0.00015,23.30321]
[1777689807278,27.99,78362.47,0.0,0.75185,0.00015,23.29739]
[1777689813320,27.99,78365.1,0.0,0.75227,0.00015,23.27432]
[1777689818779,27.99,78368.6,0.0,0.75281,0.00015,23.24851]
[1777689824396,27.99,78369.18,0.0,0.75289,0.00015,23.24438]
[1777689831445,27.99,78369.12,0.0,0.75288,0.00015,23.24503]
[1777689838919,27.99,78367.69,0.0,0.75266,0.00015,23.25574]
[1777689846551,27.99,78371.87,0.0,0.75329,0.00015,23.22499]
[1777689853600,27.99,78368.49,0.0,0.75277,0.00015,23.2503]
[1777689859064,27.99,78366.59,0.0,0.75248,0.00015,23.26463]
[1777689865685,27.99,78364.43,0.0,0.75214,0.00015,23.28097]
[1777689871728,27.99,78363.46,0.0,0.752,0.00015,23.2848]
[1777689876765,28.0,78360.16,0.0,0.75149,0.00015,23.30945]
[1777689881798,28.0,78358.4,0.0,0.75122,0.00015,23.32264]
[1777689884819,28.0,78350.19,0.0,0.74995,0.00015,23.38327]
[1777689885827,28.0,78344.74,0.0,0.74911,0.00015,23.42336]
[1777689886833,28.0,78330.23,0.0,0.74686,0.00016,23.52965]
[1777689887840,28.0,78330.62,0.0,0.74692,0.00016,23.52682]
[1777689893882,28.0,78334.2,0.0,0.74747,0.00016,23.5009]
[1777689899344,28.0,78337.63,0.0,0.74799,0.00015,23.47622]
[1777689904961,28.0,78339.22,0.0,0.74823,0.00015,23.46502]
[1777689909994,28.0,78343.28,0.0,0.74885,0.00015,23.43583]
[1777689915030,28.0,78349.54,0.0,0.7498,0.00015,23.39048]
[1777689917044,28.0,78354.78,0.0,0.7506,0.00015,23.35215]
[1777689922079,28.0,78358.83,0.0,0.75122,0.00015,23.32276]
[1777689927114,28.01,78358.07,0.0,0.75109,0.00015,23.3287]
[1777689932148,28.01,78357.44,0.0,0.75102,0.00015,23.32992]
[1777689937190,28.01,78354.0,0.0,0.75048,0.00015,23.35543]
[1777689942221,28.01,78353.52,0.0,0.75041,0.00015,23.35907]
[1777689948264,28.01,78353.33,0.0,0.75038,0.00015,23.36052]
[1777689953299,28.01,78356.24,0.0,0.75082,0.00015,23.33934]
[1777689958334,28.01,78358.92,0.0,0.75122,0.00015,23.31994]
[1777689965383,28.01,78357.62,0.0,0.75101,0.00015,23.33014]
[1777689974446,28.01,78354.74,0.0,0.75056,0.00015,23.35194]
[1777689979481,28.01,78356.54,0.0,0.75083,0.00015,23.33913]
[1777689984517,28.01,78351.59,0.0,0.75006,0.00015,23.37589]
[1777689989976,28.02,78352.11,0.0,0.75013,0.00015,23.37231]
[1777689995594,28.02,78352.11,0.0,0.75015,0.00015,23.369]
[1777690000628,28.02,78350.9,0.0,0.74996,0.00015,23.37816]
[1777690005662,28.02,78350.73,0.0,0.74993,0.00015,23.37948]
[1777690010699,28.02,78350.8,0.0,0.74994,0.00015,23.37904]
[1777690015733,28.02,78350.65,0.0,0.74991,0.00015,23.3802]
[1777690021781,28.02,78348.48,0.0,0.74958,0.00015,23.39612]
[1777690027825,28.02,78348.91,0.0,0.74965,0.00015,23.39295]
[1777690033864,28.02,78349.32,0.0,0.74971,0.00015,23.38994]
[1777690038900,28.02,78349.58,0.0,0.74975,0.00015,23.38805]
[1777690043934,28.02,78349.8,0.0,0.74978,0.00015,23.38646]
[1777690048970,28.02,78351.03,0.0,0.74997,0.00015,23.37748]
[1777690055017,28.02,78350.94,0.0,0.74998,0.00015,23.37464]
[1777690060469,28.02,78350.4,0.0,0.74989,0.00015,23.37873]
[1777690066090,28.02,78350.47,0.0,0.7499,0.00015,23.37833]
[1777690071123,28.02,78350.27,0.0,0.74987,0.00015,23.37993]
[1777690076159,28.02,78345.41,0.0,0.74911,0.00015,23.41574]
[1777690081197,28.02,78343.03,0.0,0.74874,0.00015,23.43357]
[1777690084215,28.02,78334.04,0.0,0.74734,0.00016,23.49941]
[1777690087236,28.02,78331.0,0.0,0.74687,0.00016,23.52155]
[1777690092273,28.02,78331.12,0.0,0.74688,0.00016,23.52113]
[1777690097306,28.02,78332.64,0.0,0.7471,0.00016,23.51064]
[1777690103351,28.03,78333.94,0.0,0.74729,0.00016,23.50194]
[1777690105363,28.03,78340.38,0.0,0.74828,0.00015,23.45516]
[1777690110398,28.03,78340.38,0.0,0.74826,0.00015,23.45626]
[1777690115434,28.03,78342.81,0.0,0.74864,0.00015,23.43586]
[1777690121476,28.04,78340.35,0.0,0.74823,0.00015,23.45495]
[1777690126511,28.04,78340.05,0.0,0.74817,0.00015,23.45806]
[1777690131546,28.04,78337.97,0.0,0.74783,0.00015,23.47409]
[1777690137588,28.04,78338.37,0.0,0.74787,0.00015,23.47213]
[1777690147658,28.05,78339.2,0.0,0.74797,0.00015,23.46771]
[1777690152693,28.05,78340.26,0.0,0.74812,0.00015,23.46081]
[1777690157730,28.05,78340.44,0.0,0.74813,0.00015,23.46034]
[1777690162765,28.05,78340.76,0.0,0.74816,0.00015,23.45899]
[1777690167800,28.06,78341.12,0.0,0.74819,0.00015,23.4574]
[1777690175856,28.06,78344.36,0.0,0.74868,0.00015,23.43193]
[1777690181336,28.07,78343.9,0.0,0.74858,0.00015,23.43644]
[1777690183912,28.07,78349.18,0.0,0.74938,0.00015,23.39849]
[1777690188949,28.07,78347.68,0.0,0.74912,0.00015,23.41074]
[1777690189955,28.07,78342.4,0.0,0.74831,0.00015,23.44956]
[1777690191406,28.07,78326.75,0.0,0.74588,0.00016,23.56364]
[1777690191968,28.07,78326.75,0.0,0.74588,0.00016,23.56373]
[1777690197002,28.07,78328.94,0.0,0.74621,0.00016,23.54812]
[1777690201477,28.07,78339.78,0.0,0.74788,0.00015,23.46948]
[1777690203048,28.07,78345.05,0.0,0.74869,0.00015,23.4312]
[1777690207076,28.08,78346.95,0.0,0.74897,0.00015,23.41804]
[1777690212112,28.08,78346.09,0.0,0.74882,0.00015,23.42527]
[1777690217147,28.08,78347.48,0.0,0.74902,0.00015,23.41594]
[1777690221617,28.08,78370.38,0.0,0.75253,0.00015,23.24797]
[1777690222196,28.08,78370.38,0.0,0.75253,0.00015,23.24814]
[1777690224207,28.08,78365.22,0.0,0.75173,0.00015,23.28647]
[1777690229241,28.09,78367.24,0.0,0.75203,0.00015,23.27213]
[1777690233273,28.09,78374.21,0.0,0.75311,0.00015,23.21749]
[1777690239313,28.09,78376.84,0.0,0.75349,0.00015,23.19897]
[1777690244346,28.09,78381.66,0.0,0.75421,0.00015,23.16401]
[1777690249386,28.09,78380.14,0.0,0.75397,0.00015,23.17595]
[1777690254420,28.09,78384.33,0.0,0.75459,0.00015,23.14544]
[1777690259458,28.1,78390.78,0.0,0.75556,0.00015,23.09815]
[1777690262482,28.1,78396.45,0.0,0.75641,0.00015,23.05646]
[1777690264494,28.1,78398.62,0.0,0.75673,0.00015,23.0407]
[1777690269532,28.1,78394.43,0.0,0.75608,0.00015,23.07303]
[1777690274568,28.1,78391.29,0.0,0.75558,0.00015,23.09747]
[1777690279604,28.11,78394.06,0.0,0.75598,0.00015,23.07796]
[1777690284637,28.11,78393.63,0.0,0.75589,0.00015,23.08231]
[1777690290680,28.11,78396.21,0.0,0.75625,0.00015,23.06445]
[1777690295713,28.12,78389.96,0.0,0.75531,0.00015,23.1085]
[1777690298738,28.12,78390.92,0.0,0.75544,0.00015,23.10183]
[1777690303772,28.12,78393.14,0.0,0.75576,0.00015,23.08605]
[1777690308806,28.12,78392.42,0.0,0.75564,0.00015,23.09215]
[1777690313843,28.12,78398.49,0.0,0.75655,0.00015,23.04777]
[1777690318879,28.13,78398.45,0.0,0.75652,0.00015,23.04895]
[1777690323915,28.13,78404.72,0.0,0.75745,0.00015,23.00337]
[1777690328946,28.13,78407.52,0.0,0.75785,0.00015,22.98372]
[1777690333982,28.14,78408.94,0.0,0.75803,0.00015,22.97446]
[1777690338019,28.14,78449.92,0.0,0.76414,0.00015,22.66737]
[1777690339019,28.14,78481.27,0.0,0.76877,0.00015,22.42827]
[1777690340060,28.14,78485.86,0.0,0.76944,0.00015,22.39371]
[1777690341053,28.14,78470.41,0.0,0.76715,0.00015,22.51245]
[1777690342483,28.14,78461.72,0.0,0.76586,0.00015,22.57937]
[1777690345081,28.15,78453.85,0.0,0.76468,0.00015,22.63998]
[1777690350116,28.15,78451.71,0.0,0.76431,0.00015,22.65867]
[1777690354145,28.16,78446.56,0.0,0.76354,0.00015,22.69566]
[1777690355151,28.16,78452.53,0.0,0.76442,0.00015,22.65082]
[1777690357164,28.18,78452.05,0.0,0.76418,0.00015,22.6635]
[1777690362622,28.19,78455.18,0.0,0.76459,0.00015,22.64257]
[1777690368243,28.25,78451.39,0.0,0.76358,0.00015,22.69513]
[1777690371264,28.25,78443.81,0.0,0.76244,0.00015,22.75313]
[1777690372692,28.25,78441.2,0.0,0.76203,0.00015,22.77354]
[1777690376310,28.25,78433.0,0.0,0.76079,0.00015,22.83635]
[1777690381343,28.29,78434.81,0.0,0.76077,0.00015,22.83766]
[1777690383358,28.31,78433.09,0.0,0.76036,0.00015,22.85872]
[1777690385372,28.33,78429.04,0.0,0.75962,0.00015,22.89576]
[1777690390407,28.33,78425.87,0.0,0.75912,0.00015,22.92091]
[1777690392833,28.34,78417.36,0.0,0.75783,0.00015,22.98473]
[1777690394434,28.34,78416.07,0.0,0.75759,0.00015,22.99689]
[1777690399470,28.36,78420.75,0.0,0.75816,0.00015,22.96909]
[1777690404503,28.36,78422.28,0.0,0.75836,0.00015,22.95898]
[1777690409539,28.37,78422.04,0.0,0.7583,0.00015,22.96202]
[1777690416593,28.37,78417.36,0.0,0.75759,0.00015,22.99472]
[1777690421624,28.37,78416.28,0.0,0.75741,0.00015,23.00385]
[1777690426660,28.38,78412.8,0.0,0.75686,0.00015,23.0307]
[1777690428673,28.38,78407.64,0.0,0.75608,0.00015,23.06917]
[1777690429680,28.38,78401.45,0.0,0.75515,0.00015,23.11503]
[1777690430687,28.38,78400.2,0.0,0.75495,0.00015,23.12445]
[1777690432700,28.38,78393.28,0.0,0.7539,0.00015,23.17561]
[1777690434715,28.38,78391.89,0.0,0.75369,0.00015,23.18602]
[1777690439750,28.38,78395.47,0.0,0.75422,0.00015,23.16023]
[1777690441764,28.38,78400.83,0.0,0.75502,0.00015,23.12108]
[1777690446805,28.39,78404.8,0.0,0.75561,0.00015,23.09252]
[1777690451834,28.39,78406.38,0.0,0.75583,0.00015,23.08148]
[1777690456869,28.39,78402.72,0.0,0.75527,0.00015,23.10887]
[1777690461904,28.39,78405.02,0.0,0.75561,0.00015,23.09223]
[1777690466939,28.39,78402.87,0.0,0.75529,0.00015,23.10825]
[1777690468953,28.39,78395.95,0.0,0.75424,0.00015,23.15931]
[1777690472981,28.39,78389.91,0.0,0.75335,0.00015,23.20016]
[1777690478015,28.39,78384.31,0.0,0.75249,0.00015,23.24167]
[1777690483470,28.4,78382.94,0.0,0.75226,0.00015,23.25266]
[1777690489098,28.4,78382.35,0.0,0.75215,0.00015,23.25802]
[1777690494133,28.4,78385.61,0.0,0.75262,0.00015,23.2352]
[1777690499171,28.4,78387.65,0.0,0.75291,0.00015,23.22116]
[1777690503621,28.4,78393.46,0.0,0.75379,0.00015,23.17901]
[1777690509239,28.41,78396.3,0.0,0.7542,0.00015,23.15869]
[1777690514274,28.41,78397.7,0.0,0.7544,0.00015,23.14908]
[1777690519312,28.41,78398.89,0.0,0.75457,0.00015,23.14106]
[1777690520319,28.41,78405.83,0.0,0.75561,0.00015,23.09022]
[1777690522332,28.41,78410.13,0.0,0.75625,0.00015,23.05896]
[1777690527369,28.41,78413.18,0.0,0.75668,0.00015,23.03777]
[1777690532401,28.42,78414.59,0.0,0.7569,0.00015,23.02441]
[1777690537436,28.42,78410.59,0.0,0.75629,0.00015,23.0542]
[1777690542473,28.42,78412.46,0.0,0.75657,0.00015,23.04071]
[1777690547506,28.42,78411.08,0.0,0.75636,0.00015,23.05106]
[1777690552541,28.42,78411.48,0.0,0.75642,0.00015,23.0482]
[1777690556569,28.42,78405.63,0.0,0.75554,0.00015,23.09123]
[1777690561606,28.42,78403.04,0.0,0.75515,0.00015,23.11007]
[1777690566641,28.42,78398.72,0.0,0.7545,0.00015,23.1418]
[1777690568655,28.42,78392.77,0.0,0.75361,0.00015,23.18537]
[1777690570669,28.42,78389.42,0.0,0.7531,0.00015,23.20975]
[1777690576711,28.42,78390.09,0.0,0.75321,0.00015,23.20453]
[1777690581745,28.42,78389.21,0.0,0.75308,0.00015,23.21065]
[1777690586781,28.42,78391.05,0.0,0.75335,0.00015,23.19768]
[1777690591816,28.42,78395.95,0.0,0.7541,0.00015,23.15884]
[1777690596851,28.42,78397.75,0.0,0.75436,0.00015,23.14644]
[1777690601887,28.42,78398.7,0.0,0.75448,0.00015,23.14021]
[1777690606930,28.42,78397.48,0.0,0.7543,0.00015,23.14924]
[1777690611962,28.42,78393.37,0.0,0.75368,0.00015,23.17926]
[1777690616996,28.42,78391.72,0.0,0.75343,0.00015,23.1912]
[1777690622038,28.42,78389.97,0.0,0.75317,0.00015,23.2038]
[1777690628078,28.42,78388.74,0.0,0.75299,0.00015,23.21276]
[1777690633113,28.42,78388.73,0.0,0.75299,0.00015,23.21282]
[1777690643188,28.42,78389.21,0.0,0.75306,0.00015,23.20931]
[1777690648218,28.42,78385.98,0.0,0.75257,0.00015,23.23285]
[1777690653252,28.42,78383.86,0.0,0.75227,0.00015,23.24467]
[1777690658287,28.42,78380.23,0.0,0.75172,0.00015,23.27111]
[1777690663325,28.42,78379.85,0.0,0.75167,0.00015,23.27386]
[1777690664750,28.42,78369.32,0.0,0.75007,0.00015,23.35025]
[1777690670370,28.42,78369.08,0.0,0.75004,0.00015,23.35165]
[1777690672386,28.42,78361.54,0.0,0.74889,0.00015,23.40607]
[1777690673393,28.42,78353.38,0.0,0.74765,0.00015,23.46499]
[1777690674820,28.42,78346.76,0.0,0.74663,0.00015,23.51261]
[1777690682457,28.42,78344.89,0.0,0.74635,0.00015,23.5259]
[1777690684892,28.42,78338.01,0.0,0.74529,0.00015,23.57503]
[1777690690512,28.42,78337.97,0.0,0.74529,0.00015,23.57499]
[1777690695547,28.42,78336.59,0.0,0.74509,0.00015,23.58444]
[1777690702596,28.42,78337.71,0.0,0.74527,0.00015,23.57595]
[1777690707632,28.41,78334.69,0.0,0.74482,0.00015,23.59708]
[1777690712666,28.41,78333.88,0.0,0.74472,0.00015,23.59878]
[1777690719715,28.41,78333.72,0.0,0.74471,0.00015,23.59923]
[1777690725172,28.41,78332.31,0.0,0.7445,0.00015,23.60888]
[1777690730797,28.41,78333.17,0.0,0.74465,0.00015,23.60221]
[1777690736835,28.41,78333.7,0.0,0.74475,0.00015,23.59767]
[1777690741870,28.4,78335.24,0.0,0.745,0.00015,23.58603]
[1777690746904,28.4,78333.65,0.0,0.74477,0.00015,23.59669]
[1777690752947,28.4,78336.65,0.0,0.74524,0.00015,23.57476]
[1777690757982,28.4,78339.88,0.0,0.74574,0.00015,23.55156]
[1777690763017,28.4,78335.49,0.0,0.74506,0.00015,23.58283]
[1777690768053,28.4,78335.28,0.0,0.74504,0.00015,23.58406]
[1777690773088,28.4,78338.3,0.0,0.74553,0.00015,23.55852]
[1777690778122,28.4,78340.72,0.0,0.74591,0.00015,23.54098]
[1777690783156,28.4,78342.01,0.0,0.74611,0.00015,23.53151]
[1777690789199,28.4,78339.44,0.0,0.74572,0.00015,23.54955]
[1777690794233,28.4,78338.72,0.0,0.74562,0.00015,23.5543]
[1777690801287,28.39,78339.77,0.0,0.74579,0.00015,23.54617]
[1777690802290,28.39,78345.42,0.0,0.74666,0.00015,23.50555]
[1777690807325,28.39,78345.2,0.0,0.74663,0.00015,23.50688]
[1777690816393,28.39,78345.66,0.0,0.74671,0.00015,23.50313]
[1777690819410,28.39,78338.26,0.0,0.74558,0.00015,23.55608]
[1777690820418,28.39,78338.6,0.0,0.74563,0.00015,23.55354]
[1777690825876,28.39,78339.04,0.0,0.74571,0.00015,23.54989]
[1777690831496,28.39,78340.91,0.0,0.74603,0.00015,23.53254]
[1777690836529,28.39,78338.99,0.0,0.74574,0.00015,23.54609]
[1777690841566,28.39,78342.18,0.0,0.74623,0.00015,23.52309]
[1777690846019,28.39,78354.95,0.0,0.74819,0.00015,23.43123]
[1777690848615,28.39,78359.07,0.0,0.74881,0.00015,23.4017]
[1777690853652,28.39,78364.33,0.0,0.74961,0.00015,23.36396]
[1777690858686,28.39,78360.64,0.0,0.74904,0.00015,23.39093]
[1777690863723,28.39,78350.7,0.0,0.74752,0.00015,23.46289]
[1777690866160,28.39,78349.36,0.0,0.74731,0.00015,23.47252]
[1777690867750,28.39,78343.72,0.0,0.74645,0.00015,23.51303]
[1777690868757,28.39,78343.0,0.0,0.74634,0.00015,23.51807]
[1777690873792,28.39,78342.36,0.0,0.74625,0.00015,23.52226]
[1777690880841,28.39,78341.71,0.0,0.74617,0.00015,23.52596]
[1777690886300,28.38,78342.55,0.0,0.74631,0.00015,23.51929]
[1777690891918,28.38,78342.68,0.0,0.74637,0.00015,23.51394]
[1777690896953,28.38,78342.42,0.0,0.74634,0.00015,23.51512]
[1777690897960,28.38,78328.92,0.0,0.74427,0.00015,23.61175]
[1777690898967,28.38,78328.85,0.0,0.74426,0.00015,23.61212]
[1777690904002,28.38,78332.42,0.0,0.74482,0.00015,23.58609]
[1777690909039,28.38,78332.88,0.0,0.7449,0.00015,23.58243]
[1777690914074,28.38,78334.15,0.0,0.7451,0.00015,23.57307]
[1777690919114,28.38,78336.11,0.0,0.7454,0.00015,23.55887]
[1777690924147,28.38,78336.83,0.0,0.74552,0.00015,23.55361]
[1777690929181,28.38,78337.62,0.0,0.74564,0.00015,23.54793]
[1777690934218,28.38,78338.56,0.0,0.74578,0.00015,23.54126]
[1777690942274,28.38,78339.06,0.0,0.74586,0.00015,23.53785]
[1777690947310,28.38,78340.62,0.0,0.74609,0.00015,23.52685]
[1777690952345,28.38,78341.32,0.0,0.74622,0.00015,23.51843]
[1777690959394,28.38,78340.39,0.0,0.74607,0.00015,23.52546]
[1777690964428,28.38,78342.37,0.0,0.74637,0.00015,23.51151]
[1777690970471,28.38,78342.26,0.0,0.74634,0.00015,23.51269]
[1777690975507,28.38,78344.01,0.0,0.7466,0.00015,23.50052]
[1777690980541,28.38,78343.97,0.0,0.74659,0.00015,23.50122]
[1777690985576,28.38,78341.23,0.0,0.74616,0.00015,23.52135]
[1777690990612,28.39,78338.78,0.0,0.74576,0.00015,23.53978]
[1777690995646,28.39,78336.13,0.0,0.74534,0.00015,23.55957]
[1777691001689,28.39,78332.2,0.0,0.74472,0.00015,23.58847]
[1777691007155,28.39,78330.25,0.0,0.7444,0.00015,23.60318]
[1777691012766,28.39,78328.83,0.0,0.74419,0.00015,23.61037]
[1777691018809,28.4,78327.91,0.0,0.74403,0.00015,23.61776]
[1777691023843,28.4,78328.99,0.0,0.74418,0.00015,23.61081]
[1777691028877,28.4,78326.24,0.0,0.74374,0.00015,23.63118]
[1777691033915,28.4,78327.53,0.0,0.74392,0.00015,23.62294]
[1777691038950,28.41,78323.59,0.0,0.74329,0.00015,23.65191]
[1777691043983,28.41,78323.37,0.0,0.74324,0.00015,23.65429]
[1777691049018,28.41,78322.6,0.0,0.7431,0.00015,23.66057]
[1777691054053,28.41,78322.48,0.0,0.74307,0.00015,23.66224]
[1777691059088,28.42,78325.52,0.0,0.74352,0.00015,23.64153]
[1777691064124,28.42,78324.53,0.0,0.74335,0.00015,23.64954]
[1777691070166,28.42,78327.76,0.0,0.74382,0.00015,23.62775]
[1777691074194,28.43,78334.91,0.0,0.74493,0.00015,23.574]
[1777691077648,28.43,78325.34,0.0,0.74344,0.00015,23.64263]
[1777691079229,28.43,78324.84,0.0,0.74336,0.00015,23.6463]
[1777691084264,28.43,78326.24,0.0,0.74358,0.00015,23.63639]
[1777691088297,28.43,78336.46,0.0,0.74515,0.00015,23.56363]
[1777691092323,28.43,78342.74,0.0,0.74611,0.00015,23.519]
[1777691098366,28.43,78342.31,0.0,0.74603,0.00015,23.52252]
[1777691103401,28.43,78343.74,0.0,0.74625,0.00015,23.51251]
[1777691104408,28.43,78336.98,0.0,0.74521,0.00015,23.5608]
[1777691106422,28.43,78335.86,0.0,0.74504,0.00015,23.56891]
[1777691111458,28.43,78334.42,0.0,0.74481,0.00015,23.57937]
[1777691116493,28.43,78335.13,0.0,0.74492,0.00015,23.57454]
[1777691125557,28.43,78334.81,0.0,0.74486,0.00015,23.57723]
[1777691130592,28.43,78335.27,0.0,0.74492,0.00015,23.57419]
[1777691135627,28.43,78333.31,0.0,0.74464,0.00015,23.58483]
[1777691141671,28.44,78331.16,0.0,0.7443,0.00015,23.60053]
[1777691146704,28.44,78328.54,0.0,0.74389,0.00015,23.6195]
[1777691153754,28.44,78327.5,0.0,0.74372,0.00015,23.62738]
[1777691158788,28.44,78326.32,0.0,0.74353,0.00015,23.63614]
[1777691164844,28.44,78324.19,0.0,0.74319,0.00015,23.65172]
[1777691169880,28.44,78324.44,0.0,0.74322,0.00015,23.6503]
[1777691176929,28.44,78324.49,0.0,0.74322,0.00015,23.65049]
[1777691182971,28.44,78325.83,0.0,0.74341,0.00015,23.64153]
[1777691188424,28.45,78325.51,0.0,0.74335,0.00015,23.64437]
[1777691194048,28.45,78324.93,0.0,0.74328,0.00015,23.64535]
[1777691200090,28.45,78324.2,0.0,0.74315,0.00015,23.65109]
[1777691205125,28.45,78323.67,0.0,0.74306,0.00015,23.65536]
[1777691210160,28.45,78321.26,0.0,0.74268,0.00015,23.67281]
[1777691215196,28.45,78317.67,0.0,0.74212,0.00015,23.69843]
[1777691220230,28.45,78316.87,0.0,0.742,0.00015,23.70404]
[1777691225265,28.45,78317.16,0.0,0.74204,0.00015,23.70185]
[1777691231307,28.45,78315.23,0.0,0.74175,0.00015,23.71533]
[1777691236342,28.45,78313.11,0.0,0.74142,0.00015,23.73011]
[1777691241377,28.45,78312.43,0.0,0.74133,0.00015,23.73454]
[1777691246412,28.45,78312.09,0.0,0.74128,0.00016,23.73658]
[1777691249433,28.45,78296.42,0.0,0.73885,0.00016,23.84663]
[1777691250440,28.45,78295.47,0.0,0.7387,0.00016,23.85326]
[1777691255478,28.45,78289.58,0.0,0.73781,0.00016,23.89072]
[1777691258497,28.45,78288.77,0.0,0.73769,0.00016,23.89615]
[1777691262525,28.45,78283.97,0.0,0.73695,0.00016,23.92919]
[1777691267559,28.44,78283.44,0.0,0.73688,0.00016,23.93216]
[1777691272595,28.44,78283.73,0.0,0.73694,0.00016,23.92934]
[1777691277630,28.44,78284.1,0.0,0.73702,0.00016,23.9259]
[1777691282665,28.44,78283.92,0.0,0.73701,0.00016,23.92626]
[1777691287700,28.43,78283.93,0.0,0.73703,0.00016,23.92524]
[1777691292735,28.43,78284.26,0.0,0.7371,0.00016,23.92196]
[1777691297770,28.43,78284.15,0.0,0.73711,0.00016,23.92172]
[1777691302805,28.42,78280.11,0.0,0.7365,0.00016,23.94884]
[1777691307840,28.42,78281.33,0.0,0.7367,0.00016,23.93969]
[1777691312876,28.42,78283.49,0.0,0.73707,0.00016,23.92045]
[1777691317911,28.42,78283.16,0.0,0.73704,0.00016,23.92217]
[1777691325966,28.41,78283.26,0.0,0.73707,0.00016,23.92051]
[1777691329415,28.41,78277.66,0.0,0.73621,0.00016,23.95902]
[1777691335029,28.41,78278.39,0.0,0.73634,0.00016,23.95312]
[1777691340067,28.41,78279.04,0.0,0.73646,0.00016,23.9478]
[1777691346107,28.41,78280.55,0.0,0.73671,0.00016,23.93638]
[1777691351142,28.4,78280.32,0.0,0.73669,0.00016,23.93725]
[1777691356177,28.4,78275.77,0.0,0.73599,0.00016,23.96819]
[1777691362219,28.4,78272.96,0.0,0.73557,0.00016,23.98678]
[1777691367254,28.39,78271.46,0.0,0.73536,0.00016,23.99631]
[1777691372290,28.39,78270.64,0.0,0.73527,0.00016,23.99771]
[1777691377324,28.39,78269.19,0.0,0.73505,0.00016,24.00714]
[1777691382359,28.39,78267.02,0.0,0.73472,0.00016,24.02156]
[1777691387394,28.39,78266.18,0.0,0.7346,0.00016,24.02674]
[1777691393436,28.38,78263.54,0.0,0.73421,0.00016,24.04422]
[1777691399911,28.38,78264.92,0.0,0.73443,0.00016,24.0345]
[1777691405519,28.38,78264.62,0.0,0.73438,0.00016,24.03643]
[1777691410562,28.38,78264.64,0.0,0.73439,0.00016,24.03619]
[1777691411562,28.38,78245.01,0.0,0.73128,0.00016,24.17153]
[1777691412571,28.38,78239.02,0.0,0.73033,0.00016,24.21256]
[1777691417605,28.38,78222.18,0.0,0.72766,0.00016,24.32682]
[1777691418612,28.38,78221.4,0.0,0.72753,0.00016,24.33211]
[1777691423648,28.38,78223.9,0.0,0.72793,0.00016,24.31523]
[1777691426670,28.38,78229.93,0.0,0.72889,0.00016,24.27441]
[1777691431705,28.38,78228.84,0.0,0.72873,0.00016,24.27865]
[1777691436739,28.38,78226.48,0.0,0.72834,0.00016,24.29501]
[1777691441774,28.39,78226.96,0.0,0.72842,0.00016,24.29196]
[1777691446810,28.39,78227.81,0.0,0.72855,0.00016,24.28635]
[1777691451846,28.39,78226.94,0.0,0.72841,0.00016,24.29239]
[1777691456882,28.39,78226.15,0.0,0.72828,0.00016,24.2978]
[1777691462923,28.39,78225.72,0.0,0.72821,0.00016,24.3007]
[1777691467961,28.39,78229.48,0.0,0.72881,0.00016,24.27508]
[1777691469971,28.39,78235.34,0.0,0.72975,0.00016,24.23499]
[1777691476014,28.39,78233.39,0.0,0.72944,0.00016,24.24844]
[1777691481050,28.39,78238.85,0.0,0.7303,0.00016,24.21147]
[1777691486085,28.39,78239.45,0.0,0.73038,0.00016,24.20774]
[1777691491119,28.39,78235.51,0.0,0.72977,0.00016,24.23152]
[1777691494140,28.39,78235.88,0.0,0.72983,0.00016,24.22914]
[1777691500612,28.39,78237.73,0.0,0.73011,0.00016,24.21698]
[1777691508243,28.39,78241.35,0.0,0.73067,0.00016,24.19298]
[1777691513278,28.4,78241.92,0.0,0.73074,0.00016,24.18968]
[1777691520752,28.4,78239.25,0.0,0.7303,0.00016,24.20876]
[1777691526370,28.4,78241.24,0.0,0.73061,0.00016,24.19561]
[1777691529390,28.4,78251.72,0.0,0.73226,0.00016,24.12403]
[1777691530822,28.4,78252.1,0.0,0.73232,0.00016,24.12168]
[1777691537448,28.4,78250.49,0.0,0.73205,0.00016,24.13343]
[1777691543489,28.4,78252.19,0.0,0.73231,0.00016,24.12183]
[1777691550962,28.41,78256.18,0.0,0.73294,0.00016,24.09461]
[1777691561033,28.41,78259.39,0.0,0.73346,0.00016,24.06929]
[1777691566650,28.41,78262.39,0.0,0.73393,0.00016,24.04879]
[1777691574707,28.41,78262.54,0.0,0.73394,0.00016,24.04812]
[1777691579742,28.41,78263.31,0.0,0.73406,0.00016,24.043]
[1777691590816,28.41,78261.47,0.0,0.73376,0.00016,24.05599]
[1777691596861,28.41,78262.94,0.0,0.73399,0.00016,24.04598]
[1777691605923,28.41,78263.26,0.0,0.73404,0.00016,24.04403]
[1777691611383,28.41,78265.92,0.0,0.73447,0.00016,24.02219]
[1777691617001,28.41,78261.08,0.0,0.73371,0.00016,24.05585]
[1777691622035,28.41,78260.82,0.0,0.73367,0.00016,24.05767]
[1777691629084,28.41,78260.76,0.0,0.73366,0.00016,24.05811]
[1777691634119,28.41,78263.97,0.0,0.73416,0.00016,24.03599]
[1777691639157,28.41,78264.13,0.0,0.73418,0.00016,24.03498]
[1777691644191,28.41,78266.41,0.0,0.73454,0.00016,24.01935]
[1777691649225,28.41,78269.4,0.0,0.73501,0.00016,23.99888]
[1777691654260,28.42,78267.37,0.0,0.73468,0.00016,24.01323]
[1777691659296,28.42,78265.95,0.0,0.73445,0.00016,24.02313]
[1777691664330,28.42,78266.18,0.0,0.73449,0.00016,24.02156]
[1777691669365,28.42,78266.33,0.0,0.73451,0.00016,24.02056]
[1777691674400,28.42,78265.72,0.0,0.73444,0.00016,24.02121]
[1777691680442,28.42,78265.92,0.0,0.73447,0.00016,24.01984]
[1777691687491,28.42,78262.45,0.0,0.73393,0.00016,24.0437]
[1777691692526,28.42,78263.4,0.0,0.73408,0.00016,24.03701]
[1777691699574,28.41,78263.6,0.0,0.73411,0.00016,24.03547]
[1777691709645,28.41,78263.07,0.0,0.73404,0.00016,24.03885]
[1777691714680,28.41,78264.05,0.0,0.73419,0.00016,24.03196]
[1777691719715,28.41,78264.21,0.0,0.73422,0.00016,24.03075]
[1777691724751,28.41,78264.15,0.0,0.73421,0.00016,24.03107]
[1777691729785,28.41,78264.49,0.0,0.73427,0.00016,24.02861]
[1777691734821,28.41,78264.66,0.0,0.73432,0.00016,24.02375]
[1777691739857,28.41,78258.85,0.0,0.7334,0.00016,24.0638]
[1777691742300,28.41,78254.71,0.0,0.73275,0.00016,24.0922]
[1777691747912,28.41,78246.15,0.0,0.73141,0.00016,24.15039]
[1777691750933,28.41,78240.21,0.0,0.73048,0.00016,24.19066]
[1777691752378,28.41,78222.01,0.0,0.72758,0.00016,24.31448]
[1777691752948,28.41,78222.01,0.0,0.72758,0.00016,24.31441]
[1777691754961,28.41,78230.09,0.0,0.72887,0.00016,24.2594]
[1777691755969,28.41,78231.44,0.0,0.72909,0.00016,24.25017]
[1777691761004,28.41,78227.94,0.0,0.72854,0.00016,24.27376]
[1777691767046,28.41,78225.18,0.0,0.7281,0.00016,24.29242]
[1777691772083,28.41,78225.74,0.0,0.72819,0.00016,24.28868]
[1777691778125,28.41,78225.2,0.0,0.7281,0.00016,24.29247]
[1777691783158,28.41,78221.17,0.0,0.72745,0.00016,24.31991]
[1777691788193,28.41,78218.34,0.0,0.72699,0.00016,24.33921]
[1777691793228,28.41,78215.93,0.0,0.72663,0.00016,24.35204]
[1777691798263,28.41,78216.73,0.0,0.72675,0.00016,24.34678]
[1777691804306,28.41,78218.14,0.0,0.72697,0.00016,24.33745]
[1777691809342,28.41,78218.59,0.0,0.72704,0.00016,24.33458]
[1777691814376,28.41,78219.5,0.0,0.72718,0.00016,24.32859]
[1777691819411,28.41,78219.96,0.0,0.72725,0.00016,24.32564]
[1777691824445,28.41,78220.42,0.0,0.72732,0.00016,24.32269]
[1777691829483,28.41,78221.85,0.0,0.72755,0.00016,24.31319]
[1777691835523,28.41,78223.22,0.0,0.72776,0.00016,24.30421]
[1777691836531,28.41,78230.95,0.0,0.72899,0.00016,24.25181]
[1777691837537,28.41,78230.44,0.0,0.72891,0.00016,24.25539]
[1777691843009,28.41,78235.76,0.0,0.72975,0.00016,24.21939]
[1777691849621,28.41,78237.09,0.0,0.72996,0.00016,24.21036]
[1777691854656,28.42,78242.0,0.0,0.73076,0.00016,24.17346]
[1777691860698,28.42,78243.73,0.0,0.73102,0.00016,24.16198]
[1777691865733,28.42,78243.94,0.0,0.73105,0.00016,24.16083]
[1777691870772,28.42,78245.96,0.0,0.73136,0.00016,24.14733]
[1777691875803,28.42,78246.53,0.0,0.73145,0.00016,24.14373]
[1777691880837,28.42,78247.54,0.0,0.7316,0.00016,24.13707]
[1777691885872,28.42,78249.56,0.0,0.73191,0.00016,24.12355]
[1777691890908,28.42,78253.77,0.0,0.73257,0.00016,24.09506]
[1777691896950,28.42,78255.01,0.0,0.73275,0.00016,24.08701]
[1777691897956,28.42,78261.02,0.0,0.7337,0.00016,24.04567]
[1777691903431,28.43,78263.77,0.0,0.73412,0.00016,24.02724]
[1777691909034,28.43,78261.77,0.0,0.73379,0.00016,24.0417]
[1777691915079,28.43,78261.98,0.0,0.73383,0.00016,24.03734]
[1777691920112,28.43,78262.7,0.0,0.73393,0.00016,24.03298]
[1777691926154,28.43,78263.25,0.0,0.734,0.00016,24.02994]
[1777691931189,28.44,78262.22,0.0,0.73383,0.00016,24.03766]
[1777691939246,28.44,78262.55,0.0,0.73386,0.00016,24.03636]
[1777691944281,28.44,78263.16,0.0,0.73394,0.00016,24.03279]
[1777691953782,28.45,78263.68,0.0,0.734,0.00016,24.03037]
[1777691962408,28.45,78264.13,0.0,0.73404,0.00016,24.02843]
[1777691967442,28.45,78265.91,0.0,0.73431,0.00016,24.01681]
[1777691974495,28.45,78265.66,0.0,0.73427,0.00016,24.01593]
[1777691979529,28.46,78265.67,0.0,0.73425,0.00016,24.01657]
[1777691985571,28.46,78265.73,0.0,0.73425,0.00016,24.01701]
[1777691988593,28.46,78274.88,0.0,0.73567,0.00016,23.95411]
[1777691989600,28.46,78275.74,0.0,0.7358,0.00016,23.94835]
[1777691994635,28.46,78278.06,0.0,0.73616,0.00016,23.93278]
[1777691999670,28.46,78267.63,0.0,0.73451,0.00016,24.00561]
[1777692000676,28.46,78266.61,0.0,0.73434,0.00016,24.01271]
[1777692006720,28.47,78266.95,0.0,0.73439,0.00016,24.01067]
[1777692011755,28.47,78266.85,0.0,0.73437,0.00016,24.01163]
[1777692017796,28.47,78266.51,0.0,0.73431,0.00016,24.0143]
[1777692022833,28.47,78267.07,0.0,0.73439,0.00016,24.01071]
[1777692028872,28.47,78267.54,0.0,0.73446,0.00016,24.00783]
[1777692034344,28.47,78267.93,0.0,0.73453,0.00016,24.00193]
[1777692039950,28.47,78267.34,0.0,0.73443,0.00016,24.00642]
[1777692044988,28.47,78267.05,0.0,0.73438,0.00016,24.00876]
[1777692050027,28.47,78267.21,0.0,0.7344,0.00016,24.00798]
[1777692056062,28.48,78267.53,0.0,0.73444,0.00016,24.00618]
[1777692062104,28.48,78266.34,0.0,0.73424,0.00016,24.01479]
[1777692067139,28.48,78266.47,0.0,0.73425,0.00016,24.01419]
[1777692072174,28.48,78266.12,0.0,0.73419,0.00016,24.01692]
[1777692078217,28.48,78266.02,0.0,0.73417,0.00016,24.01797]
[1777692083251,28.48,78265.81,0.0,0.73413,0.00016,24.01972]
[1777692089293,28.48,78265.72,0.0,0.73411,0.00016,24.0207]
[1777692095336,28.48,78265.65,0.0,0.73411,0.00016,24.01796]
[1777692100376,28.48,78266.01,0.0,0.73416,0.00016,24.01578]
[1777692105405,28.49,78267.14,0.0,0.73433,0.00016,24.00835]
[1777692110441,28.49,78267.14,0.0,0.73432,0.00016,24.00875]
[1777692117490,28.49,78266.64,0.0,0.73423,0.00016,24.01283]
[1777692122525,28.49,78266.32,0.0,0.73417,0.00016,24.01548]
[1777692124539,28.49,78260.93,0.0,0.73332,0.00016,24.05275]
[1777692130581,28.49,78261.39,0.0,0.73338,0.00016,24.04987]
[1777692142669,28.49,78263.22,0.0,0.73366,0.00016,24.03777]
[1777692147701,28.49,78266.94,0.0,0.73424,0.00016,24.01241]
[1777692152736,28.49,78267.64,0.0,0.73436,0.00016,24.0043]
[1777692157771,28.5,78264.31,0.0,0.73383,0.00016,24.02759]
[1777692162807,28.5,78263.65,0.0,0.73372,0.00016,24.03233]
[1777692175336,28.5,78264.01,0.0,0.73376,0.00016,24.03064]
[1777692181946,28.5,78265.43,0.0,0.73399,0.00016,24.02055]
[1777692183960,28.5,78270.65,0.0,0.73482,0.00016,23.98444]
[1777692185405,28.5,78272.45,0.0,0.7351,0.00016,23.97199]
[1777692191009,28.5,78271.78,0.0,0.73499,0.00016,23.97665]
[1777692193024,28.5,78265.93,0.0,0.73407,0.00016,24.01703]
[1777692198059,28.5,78264.63,0.0,0.73387,0.00016,24.0258]
[1777692203094,28.5,78264.99,0.0,0.73394,0.00016,24.02312]
[1777692208130,28.5,78269.19,0.0,0.7346,0.00016,23.99395]
[1777692214172,28.5,78267.95,0.0,0.73443,0.00016,23.9989]
[1777692219208,28.5,78264.7,0.0,0.73392,0.00016,24.02124]
[1777692225685,28.5,78263.35,0.0,0.73371,0.00016,24.03038]
[1777692231291,28.49,78262.35,0.0,0.73355,0.00016,24.03708]
[1777692236325,28.49,78261.52,0.0,0.73343,0.00016,24.04254]
[1777692242375,28.49,78260.87,0.0,0.73334,0.00016,24.04665]
[1777692247409,28.49,78260.05,0.0,0.73321,0.00016,24.05198]
[1777692251437,28.49,78296.95,0.0,0.739,0.00016,23.79566]
[1777692252446,28.49,78300.46,0.0,0.73955,0.00016,23.771]
[1777692257480,28.49,78299.99,0.0,0.73948,0.00016,23.77438]
[1777692262514,28.49,78300.0,0.0,0.73947,0.00016,23.77463]
[1777692267549,28.49,78301.2,0.0,0.73965,0.00016,23.76661]
[1777692272584,28.49,78310.91,0.0,0.74118,0.00016,23.69488]
[1777692277619,28.49,78314.26,0.0,0.74169,0.00015,23.67137]
[1777692282654,28.49,78317.84,0.0,0.74224,0.00015,23.64628]
[1777692289703,28.5,78320.16,0.0,0.74259,0.00015,23.63025]
[1777692293733,28.5,78314.77,0.0,0.74175,0.00015,23.66861]
[1777692294739,28.5,78317.87,0.0,0.74223,0.00015,23.64675]
[1777692299774,28.5,78318.99,0.0,0.7424,0.00015,23.63903]
[1777692304812,28.5,78323.32,0.0,0.74307,0.00015,23.6086]
[1777692310854,28.5,78324.26,0.0,0.7432,0.00015,23.60234]
[1777692313875,28.5,78330.74,0.0,0.7442,0.00015,23.55661]
[1777692319918,28.5,78333.28,0.0,0.74457,0.00015,23.53929]
[1777692324952,28.5,78334.33,0.0,0.74472,0.00015,23.53251]
[1777692329987,28.51,78334.33,0.0,0.74471,0.00015,23.53327]
[1777692333008,28.51,78352.36,0.0,0.74749,0.00015,23.40131]
[1777692334015,28.51,78354.64,0.0,0.74783,0.00015,23.38512]
[1777692340072,28.51,78352.88,0.0,0.74754,0.00015,23.39879]
[1777692342075,28.51,78368.85,0.0,0.74997,0.00015,23.28399]
[1777692343083,28.51,78368.0,0.0,0.74984,0.00015,23.29032]
[1777692348118,28.51,78364.65,0.0,0.74931,0.00015,23.31534]
[1777692353154,28.52,78362.41,0.0,0.74896,0.00015,23.33222]
[1777692359195,28.52,78360.36,0.0,0.74863,0.00015,23.34774]
[1777692364230,28.52,78358.37,0.0,0.74831,0.00015,23.36261]
[1777692369265,28.52,78364.29,0.0,0.7492,0.00015,23.32057]
[1777692372285,28.52,78370.67,0.0,0.75017,0.00015,23.27499]
[1777692376746,28.52,78370.29,0.0,0.7501,0.00015,23.27826]
[1777692380342,28.52,78360.36,0.0,0.74858,0.00015,23.35007]
[1777692381350,28.53,78357.19,0.0,0.74809,0.00015,23.37321]
[1777692386816,28.53,78357.73,0.0,0.74816,0.00015,23.36992]
[1777692392426,28.53,78359.73,0.0,0.74847,0.00015,23.35264]
[1777692397463,28.53,78357.33,0.0,0.74809,0.00015,23.37049]
[1777692402496,28.54,78352.21,0.0,0.74724,0.00015,23.41051]
[1777692407531,28.55,78348.36,0.0,0.7466,0.00015,23.44069]
[1777692408538,28.55,78342.57,0.0,0.74571,0.00015,23.48206]
[1777692411559,28.55,78339.11,0.0,0.74518,0.00015,23.50669]
[1777692412566,28.55,78326.93,0.0,0.74331,0.00015,23.59311]
[1777692413572,28.55,78326.65,0.0,0.74327,0.00015,23.59498]
[1777692418608,28.55,78327.6,0.0,0.74342,0.00015,23.5877]
[1777692423643,28.54,78330.24,0.0,0.74384,0.00015,23.56845]
[1777692429685,28.54,78331.59,0.0,0.74406,0.00015,23.55822]
[1777692434721,28.54,78340.81,0.0,0.74549,0.00015,23.49213]
[1777692435727,28.54,78350.34,0.0,0.74695,0.00015,23.42417]
[1777692436734,28.54,78345.46,0.0,0.7462,0.00015,23.45906]
[1777692438748,28.54,78342.33,0.0,0.74573,0.00015,23.48131]
[1777692440764,28.54,78347.89,0.0,0.74658,0.00015,23.44156]
[1777692444790,28.54,78364.41,0.0,0.7491,0.00015,23.32308]
[1777692445797,28.54,78369.19,0.0,0.74983,0.00015,23.28878]
[1777692450832,28.54,78364.77,0.0,0.74916,0.00015,23.32029]
[1777692451839,28.54,78359.09,0.0,0.74832,0.00015,23.35756]
[1777692454861,28.54,78356.13,0.0,0.74786,0.00015,23.37887]
[1777692459896,28.54,78350.66,0.0,0.74703,0.00015,23.41815]
[1777692464932,28.54,78348.34,0.0,0.74667,0.00015,23.43486]
[1777692470973,28.54,78346.95,0.0,0.74645,0.00015,23.44494]
[1777692476010,28.54,78345.32,0.0,0.7462,0.00015,23.45669]
[1777692482052,28.54,78344.34,0.0,0.74605,0.00015,23.46384]
[1777692488094,28.54,78348.89,0.0,0.74674,0.00015,23.4317]
[1777692493130,28.55,78349.97,0.0,0.74689,0.00015,23.42441]
[1777692495143,28.55,78355.21,0.0,0.74769,0.00015,23.38715]
[1777692500178,28.55,78348.94,0.0,0.74672,0.00015,23.43269]
[1777692505212,28.55,78348.34,0.0,0.74661,0.00015,23.43742]
[1777692510249,28.55,78348.26,0.0,0.74659,0.00015,23.43839]
[1777692515283,28.55,78348.18,0.0,0.7466,0.00015,23.43572]
[1777692520319,28.55,78347.35,0.0,0.74646,0.00015,23.44201]
[1777692525353,28.55,78345.75,0.0,0.74621,0.00015,23.45376]
[1777692531397,28.55,78345.26,0.0,0.74613,0.00015,23.45756]
[1777692536432,28.56,78347.15,0.0,0.74641,0.00015,23.44437]
[1777692544488,28.56,78345.67,0.0,0.74618,0.00015,23.45541]
[1777692550530,28.56,78344.87,0.0,0.74605,0.00015,23.46136]
[1777692558016,28.56,78347.2,0.0,0.7464,0.00015,23.44509]
[1777692563621,28.56,78347.27,0.0,0.7464,0.00015,23.44491]
[1777692568655,28.56,78347.02,0.0,0.74636,0.00015,23.44697]
[1777692573691,28.56,78346.33,0.0,0.74627,0.00015,23.4485]
[1777692578726,28.56,78346.95,0.0,0.74636,0.00015,23.44432]
[1777692583760,28.56,78347.08,0.0,0.74637,0.00015,23.44365]
[1777692588799,28.56,78347.52,0.0,0.74644,0.00015,23.44078]
[1777692593832,28.56,78346.48,0.0,0.74627,0.00015,23.44847]
[1777692595845,28.56,78339.55,0.0,0.74521,0.00015,23.4979]
[1777692600880,28.56,78335.73,0.0,0.74462,0.00015,23.52499]
[1777692605918,28.56,78333.67,0.0,0.74431,0.00015,23.53937]
[1777692610950,28.56,78334.14,0.0,0.74439,0.00015,23.53574]
[1777692617999,28.56,78334.25,0.0,0.74441,0.00015,23.5345]
[1777692623033,28.56,78335.32,0.0,0.74459,0.00015,23.52659]
[1777692628510,28.56,78335.71,0.0,0.74465,0.00015,23.52349]
[1777692634111,28.56,78336.38,0.0,0.74479,0.00015,23.5147]
[1777692639146,28.56,78335.94,0.0,0.74473,0.00015,23.51746]
[1777692645187,28.56,78336.04,0.0,0.74475,0.00015,23.51628]
[1777692652237,28.55,78336.58,0.0,0.74485,0.00015,23.51188]
[1777692657272,28.55,78337.21,0.0,0.74495,0.00015,23.50701]
[1777692662309,28.55,78337.35,0.0,0.74498,0.00015,23.50561]
[1777692668790,28.55,78337.1,0.0,0.74495,0.00015,23.5068]
[1777692670367,28.55,78331.12,0.0,0.74403,0.00015,23.54921]
[1777692675405,28.55,78332.54,0.0,0.74427,0.00015,23.53858]
[1777692680440,28.55,78332.65,0.0,0.74429,0.00015,23.53728]
[1777692685479,28.55,78333.52,0.0,0.74443,0.00015,23.53105]
[1777692695550,28.55,78333.74,0.0,0.74449,0.00015,23.52576]
[1777692699000,28.55,78339.71,0.0,0.7454,0.00015,23.48347]
[1777692704618,28.55,78342.27,0.0,0.74579,0.00015,23.46559]
[1777692709647,28.55,78341.74,0.0,0.7457,0.00015,23.46973]
[1777692714682,28.55,78341.35,0.0,0.74563,0.00015,23.47278]
[1777692721736,28.55,78341.34,0.0,0.74562,0.00015,23.47319]
[1777692726765,28.55,78342.37,0.0,0.74577,0.00015,23.46618]
[1777692737840,28.55,78342.09,0.0,0.74572,0.00015,23.46897]
[1777692747917,28.55,78341.35,0.0,0.74559,0.00015,23.47472]
[1777692755971,28.56,78340.71,0.0,0.74551,0.00015,23.476]
[1777692765033,28.56,78341.34,0.0,0.74559,0.00015,23.472]
[1777692774098,28.56,78340.66,0.0,0.74548,0.00015,23.47735]
[1777692780138,28.56,78340.47,0.0,0.74544,0.00015,23.47902]
[1777692789201,28.56,78340.25,0.0,0.74542,0.00015,23.48004]
[1777692800275,28.56,78340.11,0.0,0.74541,0.00015,23.48039]
[1777692806320,28.56,78339.84,0.0,0.74538,0.00015,23.48196]
[1777692817397,28.55,78339.47,0.0,0.74536,0.00015,23.48032]
[1777692822431,28.55,78340.42,0.0,0.74551,0.00015,23.47331]
[1777692827467,28.55,78340.16,0.0,0.74547,0.00015,23.47493]
[1777692832503,28.55,78340.12,0.0,0.74547,0.00015,23.47497]
[1777692837538,28.55,78339.47,0.0,0.74538,0.00015,23.47934]
[1777692839993,28.55,78353.38,0.0,0.74751,0.00015,23.37993]
[1777692841566,28.55,78353.73,0.0,0.74756,0.00015,23.37748]
[1777692847610,28.55,78355.39,0.0,0.74781,0.00015,23.36591]
[1777692852646,28.55,78358.48,0.0,0.74828,0.00015,23.34382]
[1777692858689,28.55,78362.0,0.0,0.74882,0.00015,23.31827]
[1777692863724,28.55,78369.75,0.0,0.75001,0.00015,23.26195]
[1777692868761,28.55,78374.56,0.0,0.75075,0.00015,23.22691]
[1777692873801,28.55,78374.05,0.0,0.7507,0.00015,23.2267]
[1777692877823,28.55,78402.07,0.0,0.75494,0.00015,23.02281]
[1777692880279,28.55,78400.33,0.0,0.75468,0.00015,23.03549]
[1777692881852,28.55,78407.98,0.0,0.75583,0.00015,22.97963]
[1777692883867,28.55,78411.25,0.0,0.75632,0.00015,22.95562]
[1777692886886,28.56,78405.59,0.0,0.7554,0.00015,23.00047]
[1777692891920,28.56,78405.42,0.0,0.75537,0.00015,23.00206]
[1777692895949,28.56,78397.75,0.0,0.75421,0.00015,23.05823]
[1777692900984,28.56,78400.39,0.0,0.75462,0.00015,23.03883]
[1777692906019,28.56,78403.77,0.0,0.75512,0.00015,23.01411]
[1777692911055,28.56,78404.25,0.0,0.7552,0.00015,23.01058]
[1777692913075,28.56,78411.25,0.0,0.75625,0.00015,22.95933]
[1777692914078,28.56,78415.91,0.0,0.75694,0.00015,22.92519]
[1777692917099,28.56,78468.23,0.0,0.7647,0.00015,22.53754]
[1777692918115,28.56,78469.2,0.0,0.76484,0.00015,22.5302]
[1777692920566,28.56,78415.89,0.0,0.75694,0.00015,22.92564]
[1777692922136,28.56,78385.02,0.0,0.75229,0.00015,23.15114]
[1777692923145,28.56,78357.74,0.0,0.74814,0.00015,23.34798]
[1777692924151,28.56,78334.11,0.0,0.74452,0.00015,23.51665]
[1777692925165,28.56,78309.39,0.0,0.7407,0.00016,23.69119]
[1777692926166,28.56,78286.65,0.0,0.73716,0.00016,23.84999]
[1777692928181,28.56,78293.72,0.0,0.73826,0.00016,23.8009]
[1777692929188,28.56,78270.24,0.0,0.73459,0.00016,23.96359]
[1777692930635,28.56,78225.11,0.0,0.72745,0.00016,24.27099]
[1777692932209,28.56,78204.93,0.0,0.72424,0.00016,24.40268]
[1777692933216,28.57,78185.86,0.0,0.72113,0.00016,24.53089]
[1777692934226,28.57,78166.72,0.0,0.71799,0.00016,24.65806]
[1777692935230,28.58,78148.75,0.0,0.71503,0.00016,24.77612]
[1777692936237,28.58,78131.12,0.0,0.71215,0.00016,24.88906]
[1777692937244,28.58,78114.4,0.0,0.70941,0.00016,24.99502]
[1777692938251,28.58,78097.85,0.0,0.70668,0.00017,25.09877]
[1777692939258,28.58,78081.55,0.0,0.70398,0.00017,25.19984]
[1777692940265,28.59,78066.21,0.0,0.70142,0.00017,25.29401]
[1777692941271,28.59,78049.64,0.0,0.69865,0.00017,25.39456]
[1777692942279,28.59,78033.89,0.0,0.69601,0.00017,25.48903]
[1777692943285,28.59,78020.17,0.0,0.69369,0.00017,25.57043]
[1777692944294,28.59,78007.14,0.0,0.69149,0.00017,25.64697]
[1777692945300,28.59,77993.83,0.0,0.68923,0.00017,25.72438]
[1777692946307,28.59,77981.68,0.0,0.68716,0.00017,25.79435]
[1777692947314,28.59,77969.5,0.0,0.68508,0.00017,25.86379]
[1777692948321,28.59,77977.51,0.0,0.68644,0.00017,25.81856]
[1777692949328,28.59,77991.74,0.0,0.68885,0.00017,25.73728]
[1777692950335,28.59,78005.5,0.0,0.69118,0.00017,25.65782]
[1777692951342,28.6,78019.25,0.0,0.69349,0.00017,25.57757]
[1777692952348,28.6,78032.47,0.0,0.69571,0.00017,25.49964]
[1777692953356,28.6,78045.22,0.0,0.69784,0.00017,25.42376]
[1777692954363,28.6,78057.38,0.0,0.69987,0.00017,25.35075]
[1777692955370,28.6,78069.46,0.0,0.70187,0.00017,25.27761]
[1777692956377,28.6,78081.45,0.0,0.70386,0.00017,25.2044]
[1777692957384,28.6,78103.1,0.0,0.70743,0.00016,25.07052]
[1777692959398,28.6,78108.97,0.0,0.70838,0.00016,25.03429]
[1777692960405,28.6,78117.49,0.0,0.70978,0.00016,24.981]
[1777692960848,28.6,78128.36,0.0,0.71156,0.00016,24.91231]
[1777692963427,28.61,78147.28,0.0,0.71463,0.00016,24.79227]
[1777692964434,28.61,78156.13,0.0,0.71606,0.00016,24.73556]
[1777692965441,28.61,78164.56,0.0,0.71743,0.00016,24.68127]
[1777692966447,28.61,78172.77,0.0,0.71875,0.00016,24.62814]
[1777692967455,28.61,78181.55,0.0,0.72016,0.00016,24.57103]
[1777692968462,28.61,78196.94,0.0,0.72263,0.00016,24.47005]
[1777692971482,28.61,78204.2,0.0,0.72377,0.00016,24.42271]
[1777692972489,28.61,78218.35,0.0,0.72603,0.00016,24.32875]
[1777692973496,28.61,78224.92,0.0,0.72707,0.00016,24.28501]
[1777692977525,28.62,78231.48,0.0,0.72809,0.00016,24.2419]
[1777692978531,28.62,78254.55,0.0,0.73173,0.00016,24.08598]
[1777692979538,28.62,78259.98,0.0,0.73258,0.00016,24.04919]
[1777692980544,28.62,78265.3,0.0,0.73341,0.00016,24.01307]
[1777692983566,28.62,78276.8,0.0,0.7352,0.00016,23.93474]
[1777692986587,28.63,78284.75,0.0,0.7364,0.00016,23.88178]
[1777692990617,28.63,78302.57,0.0,0.73915,0.00016,23.75941]
[1777692992629,28.64,78309.97,0.0,0.74027,0.00015,23.70642]
[1777692996658,28.66,78316.97,0.0,0.74119,0.00015,23.66502]
[1777692997664,28.66,78322.88,0.0,0.7421,0.00015,23.62376]
[1777692999678,28.67,78330.08,0.0,0.74314,0.00015,23.57634]
[1777693002698,28.67,78335.29,0.0,0.74393,0.00015,23.54002]
[1777693006727,28.67,78341.43,0.0,0.74488,0.00015,23.49635]
[1777693011762,28.67,78354.64,0.0,0.7469,0.00015,23.40248]
[1777693021271,28.67,78367.0,0.0,0.74879,0.00015,23.31393]
[1777693025860,28.67,78373.46,0.0,0.74977,0.00015,23.2676]
[1777693028880,28.67,78381.43,0.0,0.75097,0.00015,23.21039]
[1777693036938,28.67,78385.98,0.0,0.75164,0.00015,23.17872]
[1777693041411,28.68,78391.76,0.0,0.75249,0.00015,23.13778]
[1777693047007,28.68,78393.79,0.0,0.75278,0.00015,23.12411]
[1777693053048,28.68,78397.92,0.0,0.7534,0.00015,23.09166]
[1777693059090,28.69,78400.32,0.0,0.75374,0.00015,23.07541]
[1777693066140,28.69,78401.4,0.0,0.75388,0.00015,23.06881]
[1777693071621,28.69,78405.03,0.0,0.75441,0.00015,23.04284]
[1777693077217,28.69,78405.7,0.0,0.7545,0.00015,23.03846]
[1777693083261,28.69,78406.75,0.0,0.75465,0.00015,23.03134]
[1777693088294,28.69,78407.21,0.0,0.75471,0.00015,23.02842]
[1777693093332,28.69,78402.94,0.0,0.75406,0.00015,23.05987]
[1777693094338,28.7,78391.75,0.0,0.75238,0.00015,23.14099]
[1777693095345,28.7,78391.24,0.0,0.7523,0.00015,23.14475]
[1777693097359,28.7,78383.52,0.0,0.75113,0.00015,23.20061]
[1777693098365,28.7,78391.91,0.0,0.7524,0.00015,23.14014]
[1777693099372,28.7,78392.11,0.0,0.75243,0.00015,23.13875]
[1777693104406,28.7,78393.48,0.0,0.75263,0.00015,23.12914]
[1777693111457,28.7,78391.57,0.0,0.75236,0.00015,23.13941]
[1777693119512,28.7,78394.62,0.0,0.75282,0.00015,23.11729]
[1777693130588,28.7,78396.26,0.0,0.75307,0.00015,23.10507]
[1777693135626,28.7,78399.95,0.0,0.75363,0.00015,23.0781]
[1777693140659,28.69,78400.89,0.0,0.75378,0.00015,23.071]
[1777693145694,28.69,78401.45,0.0,0.75387,0.00015,23.06664]
[1777693150731,28.69,78401.6,0.0,0.7539,0.00015,23.06518]
[1777693156773,28.69,78402.32,0.0,0.75402,0.00015,23.05947]
[1777693161809,28.69,78399.34,0.0,0.75358,0.00015,23.08057]
[1777693170871,28.69,78400.03,0.0,0.7537,0.00015,23.07452]
[1777693178927,28.68,78402.08,0.0,0.75405,0.00015,23.05505]
[1777693183962,28.68,78402.58,0.0,0.75414,0.00015,23.05092]
[1777693188997,28.68,78401.88,0.0,0.75404,0.00015,23.05585]
[1777693194034,28.68,78401.28,0.0,0.75395,0.00015,23.06005]
[1777693199067,28.68,78400.82,0.0,0.75388,0.00015,23.06323]
[1777693207123,28.68,78400.58,0.0,0.75385,0.00015,23.06473]
[1777693212603,28.68,78399.96,0.0,0.75376,0.00015,23.06904]
[1777693219213,28.68,78398.26,0.0,0.75351,0.00015,23.08112]
[1777693224248,28.68,78397.24,0.0,0.75336,0.00015,23.0883]
[1777693230294,28.68,78396.37,0.0,0.75324,0.00015,23.09434]
[1777693236334,28.68,78395.05,0.0,0.75307,0.00015,23.09995]
[1777693238346,28.68,78388.08,0.0,0.75202,0.00015,23.15022]
[1777693241368,28.68,78384.44,0.0,0.75148,0.00015,23.17618]
[1777693246402,28.68,78382.73,0.0,0.75123,0.00015,23.18797]
[1777693252890,28.67,78386.03,0.0,0.75174,0.00015,23.16355]
[1777693258486,28.67,78385.28,0.0,0.75164,0.00015,23.16839]
[1777693264529,28.67,78384.99,0.0,0.75161,0.00015,23.16992]
[1777693269565,28.67,78383.81,0.0,0.75144,0.00015,23.17796]
[1777693272586,28.67,78378.23,0.0,0.7506,0.00015,23.21782]
[1777693277624,28.67,78378.48,0.0,0.75065,0.00015,23.21556]
[1777693278628,28.67,78373.28,0.0,0.74986,0.00015,23.25278]
[1777693280641,28.67,78373.01,0.0,0.74983,0.00015,23.25443]
[1777693285676,28.66,78373.61,0.0,0.74994,0.00015,23.24908]
[1777693291719,28.66,78368.28,0.0,0.74917,0.00015,23.28267]
[1777693296755,28.66,78364.95,0.0,0.74868,0.00015,23.30587]
[1777693298767,28.66,78357.43,0.0,0.74754,0.00015,23.35932]
[1777693299774,28.66,78356.7,0.0,0.74743,0.00015,23.36442]
[1777693304809,28.66,78357.21,0.0,0.74752,0.00015,23.36035]
[1777693305823,28.66,78368.94,0.0,0.7493,0.00015,23.27638]
[1777693306826,28.66,78369.94,0.0,0.74946,0.00015,23.26922]
[1777693311858,28.66,78370.98,0.0,0.74961,0.00015,23.26186]
[1777693319914,28.66,78370.59,0.0,0.74955,0.00015,23.26478]
[1777693324949,28.66,78365.63,0.0,0.7488,0.00015,23.30035]
[1777693331999,28.66,78364.03,0.0,0.74856,0.00015,23.31154]
[1777693338040,28.66,78365.43,0.0,0.74878,0.00015,23.30132]
[1777693343075,28.65,78363.09,0.0,0.74842,0.00015,23.31798]
[1777693348110,28.65,78362.94,0.0,0.7484,0.00015,23.31894]
[1777693353590,28.65,78360.96,0.0,0.74812,0.00015,23.32933]
[1777693363660,28.65,78359.21,0.0,0.74786,0.00015,23.34162]
[1777693370268,28.65,78359.21,0.0,0.74786,0.00015,23.3415]
[1777693381342,28.65,78359.08,0.0,0.74785,0.00015,23.34222]
[1777693387387,28.65,78358.04,0.0,0.74769,0.00015,23.34951]
[1777693392423,28.65,78356.96,0.0,0.74753,0.00015,23.35709]
[1777693401485,28.65,78356.09,0.0,0.74741,0.00015,23.36298]
[1777693406520,28.65,78355.43,0.0,0.74731,0.00015,23.36752]
[1777693411556,28.65,78354.97,0.0,0.74726,0.00015,23.367]
[1777693417598,28.65,78355.41,0.0,0.74734,0.00015,23.36338]
[1777693422633,28.65,78357.36,0.0,0.74765,0.00015,23.34895]
[1777693434159,28.64,78358.5,0.0,0.74785,0.00015,23.3397]
[1777693440761,28.64,78360.54,0.0,0.74817,0.00015,23.32443]
[1777693445796,28.64,78358.91,0.0,0.74793,0.00015,23.33561]
[1777693447811,28.64,78352.22,0.0,0.74691,0.00015,23.38315]
[1777693452845,28.64,78351.78,0.0,0.74686,0.00015,23.38561]
[1777693462915,28.63,78349.68,0.0,0.74657,0.00015,23.39922]
[1777693467950,28.63,78348.55,0.0,0.74641,0.00015,23.40658]
[1777693474442,28.63,78351.96,0.0,0.74697,0.00015,23.37795]
[1777693483058,28.63,78350.08,0.0,0.7467,0.00015,23.3906]
[1777693488089,28.63,78348.88,0.0,0.74652,0.00015,23.39868]
[1777693493125,28.63,78348.07,0.0,0.74641,0.00015,23.40398]
[1777693500181,28.62,78347.62,0.0,0.74635,0.00015,23.4065]
[1777693505212,28.62,78341.19,0.0,0.74538,0.00015,23.45162]
[1777693511252,28.62,78336.74,0.0,0.74472,0.00015,23.48227]
[1777693514722,28.62,78330.54,0.0,0.74378,0.00015,23.52543]
[1777693520317,28.61,78331.89,0.0,0.744,0.00015,23.51496]
[1777693525349,28.61,78332.75,0.0,0.74415,0.00015,23.508]
[1777693530387,28.61,78335.8,0.0,0.74464,0.00015,23.48561]
[1777693535422,28.61,78335.57,0.0,0.74464,0.00015,23.48293]
[1777693544932,28.6,78335.54,0.0,0.74467,0.00015,23.48172]
[1777693550526,28.6,78336.74,0.0,0.74487,0.00015,23.47243]
[1777693555563,28.6,78337.14,0.0,0.74494,0.00015,23.46899]
[1777693561604,28.6,78337.33,0.0,0.74498,0.00015,23.46697]
[1777693565072,28.6,78329.99,0.0,0.74386,0.00015,23.51861]
[1777693571674,28.59,78331.03,0.0,0.74405,0.00015,23.51006]
[1777693577716,28.59,78332.29,0.0,0.74426,0.00015,23.50008]
[1777693582752,28.59,78332.48,0.0,0.74431,0.00015,23.49781]
[1777693586781,28.58,78327.1,0.0,0.7435,0.00015,23.53517]
[1777693591815,28.58,78327.45,0.0,0.74359,0.00015,23.5283]
[1777693596849,28.58,78329.72,0.0,0.74396,0.00015,23.51144]
[1777693600878,28.58,78335.5,0.0,0.74485,0.00015,23.47008]
[1777693603900,28.58,78339.96,0.0,0.74554,0.00015,23.4382]
[1777693610948,28.58,78340.17,0.0,0.74559,0.00015,23.43606]
[1777693615983,28.58,78339.29,0.0,0.74546,0.00015,23.44192]
[1777693622025,28.57,78338.39,0.0,0.74534,0.00015,23.44757]
[1777693628068,28.57,78338.28,0.0,0.74534,0.00015,23.44752]
[1777693633103,28.57,78338.47,0.0,0.74538,0.00015,23.44546]
[1777693643173,28.56,78338.96,0.0,0.74549,0.00015,23.44061]
[1777693650222,28.56,78339.01,0.0,0.74552,0.00015,23.43925]
[1777693655257,28.56,78337.97,0.0,0.74539,0.00015,23.44225]
[1777693660292,28.56,78339.83,0.0,0.7457,0.00015,23.42828]
[1777693665327,28.56,78343.53,0.0,0.74628,0.00015,23.40117]
[1777693670370,28.55,78346.88,0.0,0.74681,0.00015,23.37655]
[1777693671372,28.55,78352.15,0.0,0.74762,0.00015,23.33869]
[1777693672376,28.55,78344.63,0.0,0.74647,0.00015,23.39224]
[1777693673383,28.55,78344.59,0.0,0.74647,0.00015,23.39225]
[1777693678418,28.55,78343.3,0.0,0.7463,0.00015,23.40007]
[1777693683452,28.54,78338.54,0.0,0.7456,0.00015,23.43268]
[1777693688488,28.54,78337.91,0.0,0.74552,0.00015,23.43637]
[1777693695987,28.54,78341.66,0.0,0.74611,0.00015,23.40903]
[1777693701582,28.54,78340.83,0.0,0.74598,0.00015,23.41461]
[1777693706616,28.54,78340.39,0.0,0.74592,0.00015,23.41738]
[1777693716127,28.54,78340.43,0.0,0.74597,0.00015,23.41273]
[1777693726197,28.53,78339.16,0.0,0.74579,0.00015,23.42103]
[1777693732798,28.53,78339.78,0.0,0.74589,0.00015,23.41608]
[1777693741861,28.53,78339.62,0.0,0.74588,0.00015,23.41656]
[1777693746895,28.53,78339.85,0.0,0.74593,0.00015,23.41456]
[1777693756408,28.53,78340.91,0.0,0.7461,0.00015,23.40643]
[1777693762000,28.53,78341.02,0.0,0.74613,0.00015,23.4053]
[1777693767039,28.52,78339.25,0.0,0.74586,0.00015,23.41761]
[1777693772074,28.52,78339.43,0.0,0.74592,0.00015,23.41231]
[1777693778116,28.52,78339.14,0.0,0.74588,0.00015,23.41389]
[1777693785215,28.52,78339.32,0.0,0.74592,0.00015,23.41199]
[1777693792263,28.52,78339.18,0.0,0.74591,0.00015,23.4124]
[1777693801330,28.52,78339.17,0.0,0.74593,0.00015,23.41178]
[1777693806759,28.52,78339.12,0.0,0.74593,0.00015,23.41178]
[1777693813416,28.51,78338.5,0.0,0.74584,0.00015,23.41573]
[1777693818454,28.51,78338.47,0.0,0.74584,0.00015,23.41561]
[1777693823492,28.51,78339.0,0.0,0.74593,0.00015,23.41151]
[1777693828522,28.51,78338.89,0.0,0.74592,0.00015,23.412]
[1777693833558,28.51,78342.86,0.0,0.74656,0.00015,23.37971]
[1777693836581,28.51,78345.15,0.0,0.74691,0.00015,23.36328]
[1777693843628,28.51,78345.9,0.0,0.74702,0.00015,23.35802]
[1777693850677,28.51,78345.08,0.0,0.7469,0.00015,23.36405]
[1777693855712,28.51,78344.07,0.0,0.74674,0.00015,23.37139]
[1777693860768,28.51,78344.07,0.0,0.74674,0.00015,23.37152]
[1777693865806,28.51,78343.96,0.0,0.74672,0.00015,23.37247]
[1777693867182,28.51,78338.23,0.0,0.74583,0.00015,23.41339]
[1777693877253,28.51,78337.91,0.0,0.74579,0.00015,23.41556]
[1777693887322,28.51,78338.4,0.0,0.74587,0.00015,23.41187]
[1777693895014,28.51,78338.4,0.0,0.7459,0.00015,23.40793]
[1777693901050,28.51,78338.38,0.0,0.7459,0.00015,23.40779]
[1777693903064,28.51,78344.19,0.0,0.74679,0.00015,23.36618]
[1777693908099,28.51,78347.47,0.0,0.7473,0.00015,23.34275]
[1777693913134,28.51,78347.74,0.0,0.74734,0.00015,23.34048]
[1777693917533,28.51,78353.73,0.0,0.74827,0.00015,23.29727]
[1777693920186,28.51,78353.87,0.0,0.74829,0.00015,23.29617]
[1777693927603,28.51,78354.5,0.0,0.7484,0.00015,23.29093]
[1777693937673,28.5,78358.79,0.0,0.74907,0.00015,23.25924]
[1777693945361,28.5,78354.4,0.0,0.74842,0.00015,23.28991]
[1777693950397,28.5,78357.46,0.0,0.7489,0.00015,23.26733]
[1777693955432,28.5,78358.62,0.0,0.74911,0.00015,23.25485]
[1777693968553,28.5,78359.36,0.0,0.74924,0.00015,23.24856]
[1777693977957,28.49,78359.75,0.0,0.74931,0.00015,23.24518]
[1777693982657,28.49,78354.58,0.0,0.74853,0.00015,23.2822]
[1777693983663,28.49,78346.0,0.0,0.74721,0.00015,23.34378]
[1777693984670,28.49,78347.75,0.0,0.74748,0.00015,23.33122]
[1777693989704,28.49,78352.25,0.0,0.74818,0.00015,23.29861]
[1777693994740,28.49,78352.15,0.0,0.74817,0.00015,23.29894]
[1777693995748,28.49,78362.34,0.0,0.74973,0.00015,23.22543]
[1777693996754,28.49,78363.95,0.0,0.74998,0.00015,23.21377]
[1777694001789,28.49,78367.76,0.0,0.75056,0.00015,23.18614]
[1777694008168,28.49,78364.4,0.0,0.75005,0.00015,23.21017]
[1777694015888,28.49,78365.06,0.0,0.75018,0.00015,23.20147]
[1777694022942,28.49,78365.63,0.0,0.75027,0.00015,23.19719]
[1777694028308,28.49,78365.33,0.0,0.75024,0.00015,23.19857]
[1777694034019,28.48,78365.33,0.0,0.75026,0.00015,23.19784]
[1777694044089,28.48,78365.95,0.0,0.75037,0.00015,23.19232]
[1777694049124,28.48,78365.84,0.0,0.75037,0.00015,23.19257]
[1777694054163,28.48,78366.67,0.0,0.7505,0.00015,23.1864]
[1777694059194,28.48,78365.95,0.0,0.75039,0.00015,23.19172]
[1777694068590,28.48,78366.43,0.0,0.75046,0.00015,23.18821]
[1777694074298,28.48,78366.43,0.0,0.75049,0.00015,23.18399]
[1777694080341,28.48,78366.04,0.0,0.75044,0.00015,23.18647]
[1777694088730,28.48,78365.96,0.0,0.75043,0.00015,23.18692]
[1777694094439,28.48,78364.85,0.0,0.75026,0.00015,23.19494]
[1777694099473,28.48,78365.28,0.0,0.75033,0.00015,23.19177]
[1777694104509,28.48,78365.06,0.0,0.7503,0.00015,23.19333]
[1777694109544,28.48,78365.13,0.0,0.75031,0.00015,23.19278]
[1777694119614,28.48,78364.9,0.0,0.75028,0.00015,23.19435]
[1777694124651,28.48,78367.57,0.0,0.75068,0.00015,23.17499]
[1777694130692,28.48,78367.71,0.0,0.7507,0.00015,23.17405]
[1777694135726,28.48,78365.08,0.0,0.75032,0.00015,23.18945]
[1777694142775,28.48,78365.96,0.0,0.75046,0.00015,23.18308]
[1777694149153,28.48,78366.23,0.0,0.7505,0.00015,23.18116]
[1777694154859,28.48,78365.64,0.0,0.75041,0.00015,23.18546]
[1777694160901,28.48,78363.77,0.0,0.75012,0.00015,23.19893]
[1777694166945,28.48,78364.07,0.0,0.75017,0.00015,23.19667]
[1777694171978,28.47,78365.69,0.0,0.75043,0.00015,23.18449]
[1777694177014,28.47,78367.46,0.0,0.75071,0.00015,23.171]
[1777694182053,28.47,78368.51,0.0,0.75089,0.00015,23.16262]
[1777694189433,28.47,78368.07,0.0,0.75085,0.00015,23.16454]
[1777694196145,28.46,78368.07,0.0,0.75089,0.00015,23.15994]
[1777694205212,28.46,78369.59,0.0,0.75112,0.00015,23.14869]
[1777694210248,28.46,78374.73,0.0,0.75192,0.00015,23.11098]
[1777694213268,28.46,78383.79,0.0,0.7533,0.00015,23.04462]
[1777694218303,28.46,78382.53,0.0,0.75312,0.00015,23.05346]
[1777694223338,28.46,78380.49,0.0,0.75281,0.00015,23.06799]
[1777694228373,28.46,78380.53,0.0,0.75282,0.00015,23.06748]
[1777694233408,28.46,78381.27,0.0,0.75294,0.00015,23.062]
[1777694239783,28.46,78384.18,0.0,0.75338,0.00015,23.04057]
[1777694245492,28.46,78382.64,0.0,0.75316,0.00015,23.05107]
[1777694251533,28.45,78382.5,0.0,0.75318,0.00015,23.04768]
[1777694255562,28.45,78387.91,0.0,0.75401,0.00015,23.00766]
[1777694256568,28.45,78395.59,0.0,0.75518,0.00015,22.95131]
[1777694258583,28.45,78396.77,0.0,0.75535,0.00015,22.94261]
[1777694261603,28.45,78404.1,0.0,0.75646,0.00015,22.88859]
[1777694265633,28.45,78407.18,0.0,0.75694,0.00015,22.86521]
[1777694270667,28.45,78407.95,0.0,0.75707,0.00015,22.85888]
[1777694273688,28.45,78415.7,0.0,0.75824,0.00015,22.80134]
[1777694278723,28.45,78413.55,0.0,0.75792,0.00015,22.81699]
[1777694286779,28.45,78413.11,0.0,0.75787,0.00015,22.81983]
[1777694292823,28.45,78411.32,0.0,0.7576,0.00015,22.83281]
[1777694297860,28.45,78409.57,0.0,0.75734,0.00015,22.84564]
[1777694302894,28.45,78408.38,0.0,0.75716,0.00015,22.85426]
[1777694307927,28.44,78404.55,0.0,0.75659,0.00015,22.88227]
[1777694312963,28.44,78404.44,0.0,0.7566,0.00015,22.87906]
[1777694317998,28.44,78399.99,0.0,0.75594,0.00015,22.91142]
[1777694325051,28.44,78396.73,0.0,0.75545,0.00015,22.93539]
[1777694331094,28.44,78396.64,0.0,0.75544,0.00015,22.93595]
[1777694336129,28.44,78395.05,0.0,0.7552,0.00015,22.94737]
[1777694344185,28.44,78396.22,0.0,0.75539,0.00015,22.93816]
[1777694350558,28.44,78396.91,0.0,0.7555,0.00015,22.93266]
[1777694356269,28.44,78397.09,0.0,0.75554,0.00015,22.93104]
[1777694364328,28.44,78397.24,0.0,0.75557,0.00015,22.92935]
[1777694370698,28.43,78397.82,0.0,0.75567,0.00015,22.92448]
[1777694376410,28.43,78398.27,0.0,0.75577,0.00015,22.91694]
[1777694381446,28.43,78396.95,0.0,0.75558,0.00015,22.92614]
[1777694386479,28.43,78398.13,0.0,0.75577,0.00015,22.9169]
[1777694392526,28.43,78398.66,0.0,0.75586,0.00015,22.91245]
[1777694393532,28.43,78373.14,0.0,0.75199,0.00015,23.09911]
[1777694394539,28.43,78372.52,0.0,0.7519,0.00015,23.10347]
[1777694395543,28.43,78365.3,0.0,0.7508,0.00015,23.1558]
[1777694396550,28.43,78373.33,0.0,0.75203,0.00015,23.0972]
[1777694397557,28.43,78368.18,0.0,0.75125,0.00015,23.13452]
[1777694400910,28.42,78368.69,0.0,0.75134,0.00015,23.1302]
[1777694404606,28.42,78374.67,0.0,0.75227,0.00015,23.08595]
[1777694407627,28.42,78379.53,0.0,0.75301,0.00015,23.05021]
[1777694414682,28.42,78380.73,0.0,0.75321,0.00015,23.04078]
[1777694419716,28.42,78380.82,0.0,0.75323,0.00015,23.0396]
[1777694424751,28.42,78380.83,0.0,0.75324,0.00015,23.03906]
[1777694429786,28.42,78383.3,0.0,0.75363,0.00015,23.02056]
[1777694434821,28.42,78384.98,0.0,0.75391,0.00015,23.00426]
[1777694439855,28.41,78385.13,0.0,0.75394,0.00015,23.00286]
[1777694444891,28.41,78385.81,0.0,0.75405,0.00015,22.99758]
[1777694449925,28.41,78386.54,0.0,0.75417,0.00015,22.99193]
[1777694454961,28.41,78386.12,0.0,0.75411,0.00015,22.99473]
[1777694461003,28.41,78386.6,0.0,0.75419,0.00015,22.99092]
[1777694466038,28.41,78385.49,0.0,0.75402,0.00015,22.9988]
[1777694467045,28.41,78379.09,0.0,0.75305,0.00015,23.04558]
[1777694469059,28.41,78397.13,0.0,0.75579,0.00015,22.91306]
[1777694470067,28.41,78396.36,0.0,0.75568,0.00015,22.91865]
[1777694473088,28.41,78387.85,0.0,0.75439,0.00015,22.98095]
[1777694474094,28.41,78387.91,0.0,0.7544,0.00015,22.9804]
[1777694479131,28.41,78388.71,0.0,0.75453,0.00015,22.97415]
[1777694484165,28.41,78383.83,0.0,0.7538,0.00015,23.00935]
[1777694491214,28.4,78381.09,0.0,0.75343,0.00015,23.02488]
[1777694496250,28.4,78379.3,0.0,0.75316,0.00015,23.03759]
[1777694501284,28.4,78378.3,0.0,0.75302,0.00015,23.04452]
[1777694506319,28.4,78377.7,0.0,0.75293,0.00015,23.04855]
[1777694511687,28.4,78376.22,0.0,0.75272,0.00015,23.05891]
[1777694517395,28.4,78376.0,0.0,0.75269,0.00015,23.06015]
[1777694522431,28.4,78375.99,0.0,0.7527,0.00015,23.05987]
[1777694528487,28.4,78376.25,0.0,0.75274,0.00015,23.05758]
[1777694533523,28.4,78375.72,0.0,0.75267,0.00015,23.06108]
[1777694537550,28.39,78370.24,0.0,0.75184,0.00015,23.10078]
[1777694542585,28.39,78370.65,0.0,0.75191,0.00015,23.09729]
[1777694547620,28.39,78371.18,0.0,0.752,0.00015,23.09294]
[1777694557690,28.39,78371.54,0.0,0.7521,0.00015,23.08574]
[1777694560711,28.39,78365.96,0.0,0.75125,0.00015,23.12616]
[1777694565746,28.39,78366.33,0.0,0.75132,0.00015,23.12299]
[1777694570781,28.39,78368.65,0.0,0.75168,0.00015,23.10588]
[1777694575816,28.39,78372.64,0.0,0.75229,0.00015,23.07673]
[1777694580855,28.39,78375.55,0.0,0.75274,0.00015,23.05503]
[1777694585890,28.38,78379.55,0.0,0.75336,0.00015,23.02541]
[1777694590924,28.38,78377.15,0.0,0.753,0.00015,23.04267]
[1777694595959,28.38,78378.61,0.0,0.75323,0.00015,23.03158]
[1777694600994,28.38,78377.87,0.0,0.75312,0.00015,23.03659]
[1777694606031,28.38,78376.2,0.0,0.75288,0.00015,23.04829]
[1777694611065,28.38,78372.73,0.0,0.75238,0.00015,23.06937]
[1777694616100,28.38,78371.68,0.0,0.75224,0.00015,23.07643]
[1777694623149,28.37,78368.08,0.0,0.7517,0.00015,23.1018]
[1777694628184,28.37,78367.72,0.0,0.75166,0.00015,23.10376]
[1777694637247,28.37,78366.89,0.0,0.75156,0.00015,23.10848]
[1777694642283,28.37,78366.78,0.0,0.75156,0.00015,23.10849]
[1777694647317,28.36,78366.71,0.0,0.75157,0.00015,23.10817]
[1777694652353,28.36,78366.03,0.0,0.75148,0.00015,23.11238]
[1777694657388,28.36,78366.02,0.0,0.75148,0.00015,23.11214]
[1777694662737,28.36,78366.0,0.0,0.75149,0.00015,23.11192]
[1777694668465,28.36,78365.13,0.0,0.75136,0.00015,23.11787]
[1777694673499,28.36,78364.18,0.0,0.75124,0.00015,23.12092]
[1777694678536,28.36,78363.81,0.0,0.75118,0.00015,23.12379]
[1777694683570,28.36,78364.56,0.0,0.75129,0.00015,23.11879]
[1777694688605,28.36,78364.6,0.0,0.75128,0.00015,23.11899]
[1777694695665,28.36,78364.37,0.0,0.75124,0.00015,23.12126]
[1777694700699,28.36,78364.72,0.0,0.75128,0.00015,23.11907]
[1777694704728,28.37,78357.52,0.0,0.75017,0.00015,23.17178]
[1777694705735,28.37,78357.34,0.0,0.75015,0.00015,23.17309]
[1777694711778,28.37,78358.11,0.0,0.75026,0.00015,23.1675]
[1777694716814,28.37,78359.64,0.0,0.7505,0.00015,23.15639]
[1777694721848,28.37,78360.43,0.0,0.75062,0.00015,23.15067]
[1777694726884,28.37,78360.58,0.0,0.75064,0.00015,23.1496]
[1777694731918,28.37,78361.21,0.0,0.75076,0.00015,23.14137]
[1777694738969,28.37,78362.1,0.0,0.7509,0.00015,23.13484]
[1777694744002,28.37,78362.88,0.0,0.75102,0.00015,23.12904]
[1777694753372,28.36,78364.42,0.0,0.75126,0.00015,23.11766]
[1777694759108,28.36,78364.93,0.0,0.75134,0.00015,23.11394]
[1777694764143,28.37,78363.94,0.0,0.75118,0.00015,23.12127]
[1777694769178,28.37,78362.96,0.0,0.75103,0.00015,23.12842]
[1777694772205,28.36,78307.23,0.0,0.74241,0.00016,23.52925]
[1777694773513,28.36,78295.09,0.0,0.74052,0.00016,23.61519]
[1777694779251,28.36,78293.61,0.0,0.74029,0.00016,23.6252]
[1777694781266,28.36,78288.12,0.0,0.73944,0.00016,23.66372]
[1777694783279,28.36,78284.15,0.0,0.73881,0.00016,23.6916]
[1777694788315,28.36,78285.79,0.0,0.73908,0.00016,23.67985]
[1777694793654,28.36,78286.76,0.0,0.73925,0.00016,23.66931]
[1777694799392,28.36,78289.79,0.0,0.73973,0.00016,23.64789]
[1777694804426,28.36,78289.72,0.0,0.73971,0.00016,23.64891]
[1777694809461,28.36,78291.97,0.0,0.74005,0.00016,23.63361]
[1777694814496,28.36,78292.79,0.0,0.74019,0.00016,23.62748]
[1777694818524,28.36,78300.83,0.0,0.74145,0.00016,23.57038]
[1777694823559,28.36,78302.12,0.0,0.74165,0.00016,23.56129]
[1777694832622,28.36,78302.87,0.0,0.74177,0.00016,23.55602]
[1777694835643,28.36,78282.79,0.0,0.73862,0.00016,23.6978]
[1777694836650,28.36,78285.1,0.0,0.73898,0.00016,23.68153]
[1777694841685,28.36,78287.37,0.0,0.73934,0.00016,23.6655]
[1777694845713,28.36,78303.15,0.0,0.74181,0.00016,23.55392]
[1777694848733,28.36,78305.57,0.0,0.74219,0.00016,23.53683]
[1777694854075,28.36,78310.61,0.0,0.743,0.00016,23.4974]
[1777694858804,28.36,78304.02,0.0,0.74196,0.00016,23.54445]
[1777694864155,28.36,78266.1,0.0,0.73599,0.00016,23.81142]
[1777694865854,28.36,78265.05,0.0,0.73583,0.00016,23.81864]
[1777694867868,28.36,78271.58,0.0,0.73687,0.00016,23.77288]
[1777694869882,28.36,78255.18,0.0,0.73427,0.00016,23.88684]
[1777694871899,28.36,78257.77,0.0,0.73469,0.00016,23.86857]
[1777694875925,28.36,78263.1,0.0,0.73555,0.00016,23.83108]
[1777694877943,28.36,78250.66,0.0,0.73357,0.00016,23.91731]
[1777694878945,28.36,78249.25,0.0,0.73335,0.00016,23.92695]
[1777694884298,28.36,78254.19,0.0,0.73415,0.00016,23.89221]
[1777694890022,28.36,78251.65,0.0,0.73376,0.00016,23.90925]
[1777694892036,28.36,78249.4,0.0,0.7334,0.00016,23.92459]
[1777694897073,28.35,78248.22,0.0,0.73323,0.00016,23.93228]
[1777694902121,28.35,78247.5,0.0,0.73313,0.00016,23.93653]
[1777694904439,28.35,78266.65,0.0,0.73618,0.00016,23.80327]
[1777694905144,28.35,78266.65,0.0,0.73618,0.00016,23.80319]
[1777694910179,28.35,78254.93,0.0,0.73432,0.00016,23.88448]
[1777694911186,28.35,78254.28,0.0,0.73424,0.00016,23.88531]
[1777694916223,28.35,78253.49,0.0,0.73413,0.00016,23.89044]
[1777694921258,28.35,78254.03,0.0,0.73422,0.00016,23.88633]
[1777694926291,28.35,78248.3,0.0,0.73332,0.00016,23.92551]
[1777694931327,28.34,78246.28,0.0,0.73302,0.00016,23.93865]
[1777694936361,28.34,78247.96,0.0,0.7333,0.00016,23.92648]
[1777694941396,28.34,78248.0,0.0,0.73331,0.00016,23.92571]
[1777694946431,28.34,78247.13,0.0,0.73318,0.00016,23.93128]
[1777694952473,28.34,78248.1,0.0,0.73335,0.00016,23.92421]
[1777694955495,28.34,78253.33,0.0,0.73418,0.00016,23.88784]
[1777694960528,28.34,78258.24,0.0,0.73496,0.00016,23.85378]
[1777694965563,28.34,78259.6,0.0,0.73517,0.00016,23.84444]
[1777694972613,28.34,78261.17,0.0,0.73544,0.00016,23.83012]
[1777694976645,28.34,78270.27,0.0,0.73688,0.00016,23.76668]
[1777694977653,28.34,78271.21,0.0,0.73703,0.00016,23.76007]
[1777694981680,28.34,78258.85,0.0,0.73507,0.00016,23.84625]
[1777694982688,28.34,78258.93,0.0,0.73509,0.00016,23.84564]
[1777694987724,28.34,78262.51,0.0,0.73566,0.00016,23.82049]
[1777694992758,28.34,78261.61,0.0,0.73552,0.00016,23.82651]
[1777694997793,28.34,78261.64,0.0,0.73553,0.00016,23.82602]
[1777695002827,28.33,78262.0,0.0,0.7356,0.00016,23.82322]
[1777695009876,28.33,78261.88,0.0,0.73559,0.00016,23.82362]
[1777695015210,28.33,78261.36,0.0,0.73551,0.00016,23.82682]
[1777695025280,28.33,78262.01,0.0,0.73563,0.00016,23.82155]
[1777695031023,28.33,78261.66,0.0,0.73561,0.00016,23.81999]
[1777695036061,28.33,78261.74,0.0,0.73563,0.00016,23.81897]
[1777695041095,28.33,78261.54,0.0,0.73561,0.00016,23.81997]
[1777695046128,28.32,78261.72,0.0,0.73564,0.00016,23.81832]
[1777695051164,28.32,78261.5,0.0,0.73562,0.00016,23.81954]
[1777695056199,28.32,78260.81,0.0,0.73552,0.00016,23.82383]
[1777695062241,28.32,78260.65,0.0,0.7355,0.00016,23.82444]
[1777695067276,28.32,78262.41,0.0,0.73579,0.00016,23.81175]
[1777695072311,28.32,78260.84,0.0,0.73555,0.00016,23.82217]
[1777695077346,28.32,78257.24,0.0,0.73499,0.00016,23.84674]
[1777695082381,28.31,78251.1,0.0,0.73403,0.00016,23.88887]
[1777695087417,28.31,78251.79,0.0,0.73415,0.00016,23.88341]
[1777695092451,28.31,78254.64,0.0,0.73464,0.00016,23.85936]
[1777695097487,28.31,78257.35,0.0,0.73509,0.00016,23.83996]
[1777695102523,28.31,78268.83,0.0,0.73692,0.00016,23.75929]
[1777695103530,28.31,78270.73,0.0,0.73722,0.00016,23.74596]
[1777695105843,28.31,78262.81,0.0,0.73596,0.00016,23.80138]
[1777695107556,28.31,78262.78,0.0,0.73596,0.00016,23.80151]
[1777695111585,28.31,78268.44,0.0,0.73686,0.00016,23.76185]
[1777695116620,28.31,78270.27,0.0,0.73715,0.00016,23.74904]
[1777695121655,28.31,78268.69,0.0,0.7369,0.00016,23.76022]
[1777695126696,28.31,78268.7,0.0,0.73689,0.00016,23.76029]
[1777695130721,28.31,78277.83,0.0,0.73834,0.00016,23.69625]
[1777695132735,28.31,78277.68,0.0,0.73831,0.00016,23.69732]
[1777695137770,28.31,78275.01,0.0,0.73789,0.00016,23.71622]
[1777695142805,28.31,78272.15,0.0,0.73743,0.00016,23.73679]
[1777695147840,28.31,78269.85,0.0,0.73705,0.00016,23.75339]
[1777695152875,28.31,78268.73,0.0,0.73689,0.00016,23.75811]
[1777695154891,28.31,78253.86,0.0,0.73452,0.00016,23.86206]
[1777695155899,28.31,78241.58,0.0,0.73256,0.00016,23.94707]
[1777695161941,28.31,78243.32,0.0,0.73285,0.00016,23.93482]
[1777695166974,28.31,78243.82,0.0,0.73293,0.00016,23.9311]
[1777695172010,28.31,78243.85,0.0,0.73294,0.00016,23.93092]
[1777695177049,28.31,78243.34,0.0,0.73286,0.00016,23.93445]
[1777695182082,28.31,78242.16,0.0,0.73267,0.00016,23.9426]
[1777695187117,28.31,78246.05,0.0,0.73329,0.00016,23.91573]
[1777695192153,28.31,78249.09,0.0,0.73377,0.00016,23.89472]
[1777695197189,28.31,78253.41,0.0,0.73446,0.00016,23.86477]
[1777695202224,28.31,78255.52,0.0,0.7348,0.00016,23.84993]
[1777695209273,28.31,78257.39,0.0,0.7351,0.00016,23.83664]
[1777695215314,28.31,78260.27,0.0,0.73559,0.00016,23.8127]
[1777695220350,28.31,78261.14,0.0,0.73573,0.00016,23.8064]
[1777695226686,28.31,78261.84,0.0,0.73585,0.00016,23.80122]
[1777695236756,28.31,78262.14,0.0,0.73591,0.00016,23.79859]
[1777695242505,28.31,78262.94,0.0,0.73604,0.00016,23.79269]
[1777695247541,28.3,78263.54,0.0,0.73614,0.00016,23.78822]
[1777695252575,28.3,78262.5,0.0,0.73598,0.00016,23.79524]
[1777695257609,28.3,78260.79,0.0,0.73572,0.00016,23.80692]
[1777695262645,28.3,78261.73,0.0,0.73587,0.00016,23.80004]
[1777695267680,28.3,78262.13,0.0,0.73594,0.00016,23.79695]
[1777695272717,28.3,78262.6,0.0,0.73605,0.00016,23.78971]
[1777695277749,28.3,78267.35,0.0,0.7368,0.00016,23.75637]
[1777695282784,28.3,78267.31,0.0,0.7368,0.00016,23.75653]
[1777695287820,28.3,78266.49,0.0,0.73667,0.00016,23.76216]
[1777695292855,28.3,78266.56,0.0,0.73669,0.00016,23.76146]
[1777695293862,28.3,78275.21,0.0,0.73806,0.00016,23.70073]
[1777695294869,28.3,78275.33,0.0,0.73807,0.00016,23.69991]
[1777695299904,28.3,78273.55,0.0,0.73779,0.00016,23.71257]
[1777695304939,28.3,78265.24,0.0,0.73647,0.00016,23.77093]
[1777695305946,28.3,78258.84,0.0,0.73545,0.00016,23.81573]
[1777695306952,28.3,78250.9,0.0,0.73419,0.00016,23.871]
[1777695307961,28.3,78251.64,0.0,0.73431,0.00016,23.86582]
[1777695314002,28.3,78246.85,0.0,0.73355,0.00016,23.89875]
[1777695319038,28.3,78246.01,0.0,0.73343,0.00016,23.90421]
[1777695324073,28.3,78241.87,0.0,0.73277,0.00016,23.93241]
[1777695330115,28.29,78239.39,0.0,0.73239,0.00016,23.94881]
[1777695336156,28.29,78241.52,0.0,0.73277,0.00016,23.92976]
[1777695343206,28.29,78241.05,0.0,0.73272,0.00016,23.93218]
[1777695348240,28.29,78241.82,0.0,0.73285,0.00016,23.92622]
[1777695356297,28.28,78242.34,0.0,0.73295,0.00016,23.92194]
[1777695361332,28.28,78241.23,0.0,0.73278,0.00016,23.92936]
[1777695367675,28.28,78240.48,0.0,0.73266,0.00016,23.93433]
[1777695375432,28.28,78239.62,0.0,0.73253,0.00016,23.94021]
[1777695380465,28.28,78240.45,0.0,0.73266,0.00016,23.93453]
[1777695385499,28.28,78241.84,0.0,0.73288,0.00016,23.92508]
[1777695390535,28.28,78241.16,0.0,0.73276,0.00016,23.93004]
[1777695395570,28.28,78242.41,0.0,0.73298,0.00016,23.91806]
[1777695400605,28.29,78244.5,0.0,0.73331,0.00016,23.90382]
[1777695404633,28.29,78254.62,0.0,0.73492,0.00016,23.83373]
[1777695405640,28.29,78260.75,0.0,0.73589,0.00016,23.79099]
[1777695406647,28.29,78254.33,0.0,0.73487,0.00016,23.83586]
[1777695411685,28.29,78255.15,0.0,0.735,0.00016,23.83031]
[1777695416720,28.29,78257.44,0.0,0.73535,0.00016,23.81455]
[1777695424776,28.29,78258.56,0.0,0.73552,0.00016,23.80715]
[1777695429811,28.29,78260.52,0.0,0.73583,0.00016,23.7938]
[1777695434846,28.29,78261.77,0.0,0.73602,0.00016,23.78541]
[1777695439884,28.29,78261.99,0.0,0.73605,0.00016,23.78414]
[1777695444920,28.29,78262.37,0.0,0.7361,0.00016,23.78176]
[1777695449954,28.29,78260.18,0.0,0.73575,0.00016,23.79732]
[1777695454990,28.29,78260.87,0.0,0.73588,0.00016,23.78911]
[1777695460048,28.29,78261.36,0.0,0.73595,0.00016,23.78593]
[1777695466065,28.3,78262.23,0.0,0.73608,0.00016,23.78025]
[1777695471101,28.3,78262.59,0.0,0.73612,0.00016,23.77822]
[1777695477142,28.3,78261.81,0.0,0.73599,0.00016,23.78425]
[1777695482178,28.3,78258.01,0.0,0.73537,0.00016,23.81125]
[1777695487212,28.3,78256.11,0.0,0.73506,0.00016,23.82498]
[1777695492249,28.3,78252.86,0.0,0.73453,0.00016,23.84809]
[1777695497283,28.31,78251.86,0.0,0.73436,0.00016,23.85554]
[1777695502318,28.31,78250.37,0.0,0.73411,0.00016,23.8664]
[1777695504332,28.31,78264.1,0.0,0.73629,0.00016,23.77092]
[1777695505339,28.31,78260.96,0.0,0.73579,0.00016,23.79299]
[1777695510374,28.31,78260.17,0.0,0.73565,0.00016,23.79908]
[1777695515409,28.31,78260.63,0.0,0.73574,0.00016,23.79274]
[1777695520446,28.31,78261.65,0.0,0.73589,0.00016,23.78608]
[1777695525479,28.31,78262.24,0.0,0.73597,0.00016,23.78243]
[1777695531521,28.32,78267.08,0.0,0.73673,0.00016,23.74923]
[1777695536556,28.32,78265.77,0.0,0.73651,0.00016,23.75896]
[1777695541591,28.32,78263.85,0.0,0.73619,0.00016,23.77295]
[1777695547633,28.32,78263.34,0.0,0.73609,0.00016,23.77725]
[1777695552668,28.32,78261.95,0.0,0.73586,0.00016,23.78743]
[1777695557703,28.33,78264.62,0.0,0.73628,0.00016,23.76927]
[1777695563745,28.33,78264.67,0.0,0.73627,0.00016,23.76952]
[1777695569083,28.33,78266.02,0.0,0.73647,0.00016,23.76053]
[1777695574822,28.33,78265.6,0.0,0.73642,0.00016,23.76034]
[1777695579859,28.33,78266.7,0.0,0.73659,0.00016,23.75303]
[1777695586908,28.33,78267.26,0.0,0.73666,0.00016,23.74961]
[1777695587915,28.33,78257.48,0.0,0.73511,0.00016,23.81789]
[1777695589223,28.33,78252.52,0.0,0.73432,0.00016,23.85235]
[1777695597985,28.33,78253.08,0.0,0.73442,0.00016,23.84805]
[1777695599294,28.33,78260.73,0.0,0.73564,0.00016,23.79479]
[1777695602013,28.33,78261.23,0.0,0.73572,0.00016,23.79131]
[1777695607053,28.33,78263.82,0.0,0.73613,0.00016,23.77327]
[1777695612088,28.33,78264.0,0.0,0.73615,0.00016,23.77215]
[1777695617123,28.33,78264.21,0.0,0.73618,0.00016,23.77085]
[1777695623165,28.33,78264.04,0.0,0.73615,0.00016,23.77224]
[1777695628200,28.33,78264.34,0.0,0.73619,0.00016,23.77035]
[1777695634242,28.33,78264.38,0.0,0.73622,0.00016,23.76672]
[1777695639276,28.34,78264.82,0.0,0.73628,0.00016,23.7639]
[1777695645324,28.34,78264.62,0.0,0.73624,0.00016,23.76569]
[1777695650358,28.34,78263.76,0.0,0.7361,0.00016,23.77198]
[1777695655391,28.34,78263.11,0.0,0.73599,0.00016,23.77676]
[1777695662442,28.34,78263.68,0.0,0.73607,0.00016,23.77316]
[1777695668483,28.34,78261.28,0.0,0.73569,0.00016,23.79011]
[1777695673522,28.34,78261.65,0.0,0.73574,0.00016,23.78773]
[1777695678558,28.34,78266.62,0.0,0.73652,0.00016,23.75334]
[1777695683596,28.34,78265.8,0.0,0.73639,0.00016,23.75935]
[1777695688629,28.34,78265.97,0.0,0.73641,0.00016,23.75849]
[1777695693663,28.34,78265.66,0.0,0.73637,0.00016,23.75736]
[1777695699993,28.35,78265.09,0.0,0.73627,0.00016,23.7618]
[1777695705747,28.35,78265.09,0.0,0.73626,0.00016,23.76217]
[1777695712796,28.35,78265.06,0.0,0.73625,0.00016,23.76279]
[1777695717832,28.35,78264.86,0.0,0.73621,0.00016,23.76448]
[1777695722871,28.35,78264.62,0.0,0.73617,0.00016,23.76648]
[1777695728909,28.35,78264.43,0.0,0.73613,0.00016,23.76807]
[1777695733945,28.35,78264.46,0.0,0.73613,0.00016,23.76812]
[1777695740273,28.35,78264.15,0.0,0.73607,0.00016,23.77059]
[1777695748044,28.35,78263.84,0.0,0.73601,0.00016,23.77317]
[1777695754088,28.35,78264.16,0.0,0.73608,0.00016,23.7676]
[1777695760413,28.36,78264.26,0.0,0.73609,0.00016,23.7672]
[1777695768185,28.36,78264.2,0.0,0.73607,0.00016,23.768]
[1777695773219,28.36,78265.55,0.0,0.73628,0.00016,23.75883]
[1777695779260,28.36,78265.72,0.0,0.7363,0.00016,23.75794]
[1777695784296,28.36,78265.05,0.0,0.73619,0.00016,23.76284]
[1777695789331,28.36,78265.71,0.0,0.73629,0.00016,23.75844]
[1777695795372,28.36,78266.19,0.0,0.73636,0.00016,23.75534]
[1777695801415,28.36,78266.9,0.0,0.73647,0.00016,23.75065]
[1777695809471,28.36,78267.24,0.0,0.73651,0.00016,23.74864]
[1777695813499,28.36,78244.81,0.0,0.73297,0.00016,23.90088]
[1777695814505,28.36,78243.42,0.0,0.73275,0.00016,23.9103]
[1777695819541,28.36,78242.43,0.0,0.7326,0.00016,23.91693]
[1777695824576,28.36,78241.92,0.0,0.73252,0.00016,23.92028]
[1777695829610,28.36,78241.06,0.0,0.73238,0.00016,23.92613]
[1777695834646,28.36,78240.19,0.0,0.73225,0.00016,23.93207]
[1777695839683,28.36,78242.64,0.0,0.73264,0.00016,23.91517]
[1777695844717,28.36,78244.71,0.0,0.73297,0.00016,23.9009]
[1777695849752,28.36,78245.61,0.0,0.73311,0.00016,23.89473]
[1777695855795,28.36,78247.91,0.0,0.73347,0.00016,23.87892]
[1777695861119,28.36,78246.99,0.0,0.73332,0.00016,23.88544]
[1777695867879,28.36,78246.14,0.0,0.73318,0.00016,23.89148]
[1777695874929,28.36,78245.29,0.0,0.73307,0.00016,23.89398]
[1777695879963,28.36,78244.42,0.0,0.73292,0.00016,23.90017]
[1777695884999,28.36,78244.05,0.0,0.73286,0.00016,23.90293]
[1777695886006,28.36,78251.09,0.0,0.73398,0.00016,23.85429]
[1777695887015,28.36,78255.15,0.0,0.73462,0.00016,23.82622]
[1777695893055,28.37,78256.46,0.0,0.73482,0.00016,23.8177]
[1777695899097,28.37,78258.01,0.0,0.73506,0.00016,23.80731]
[1777695906146,28.37,78258.96,0.0,0.73521,0.00016,23.80088]
[1777695911469,28.37,78260.09,0.0,0.73539,0.00016,23.79279]
[1777695917225,28.37,78260.99,0.0,0.73554,0.00016,23.78618]
[1777695922260,28.37,78262.48,0.0,0.73579,0.00016,23.77537]
[1777695927296,28.36,78263.11,0.0,0.7359,0.00016,23.77046]
[1777695931609,28.36,78272.34,0.0,0.73739,0.00016,23.70198]
[1777695935351,28.36,78266.3,0.0,0.73644,0.00016,23.744]
[1777695940386,28.36,78271.15,0.0,0.73721,0.00016,23.70976]
[1777695945421,28.36,78270.75,0.0,0.73716,0.00016,23.71222]
[1777695950456,28.36,78269.89,0.0,0.73703,0.00016,23.71785]
[1777695956501,28.36,78269.61,0.0,0.737,0.00016,23.71931]
[1777695958512,28.36,78244.94,0.0,0.73308,0.00016,23.89059]
[1777695963547,28.35,78246.81,0.0,0.73339,0.00016,23.877]
[1777695968581,28.35,78246.96,0.0,0.73343,0.00016,23.87554]
[1777695982681,28.35,78244.8,0.0,0.73311,0.00016,23.88938]
[1777695987715,28.35,78239.37,0.0,0.73225,0.00016,23.92644]
[1777695992751,28.35,78238.53,0.0,0.73214,0.00016,23.92819]
[1777695997785,28.35,78233.37,0.0,0.73133,0.00016,23.96322]
[1777696003827,28.34,78232.85,0.0,0.73126,0.00016,23.96608]
[1777696010877,28.34,78232.54,0.0,0.73123,0.00016,23.9673]
[1777696015914,28.34,78232.11,0.0,0.73118,0.00016,23.96951]
[1777696022264,28.33,78231.53,0.0,0.73111,0.00016,23.97235]
[1777696027996,28.33,78234.99,0.0,0.73169,0.00016,23.94774]
[1777696033031,28.33,78233.96,0.0,0.73154,0.00016,23.95416]
[1777696039074,28.33,78233.11,0.0,0.73141,0.00016,23.95937]
[1777696044109,28.33,78233.57,0.0,0.7315,0.00016,23.95583]
[1777696049145,28.32,78232.65,0.0,0.73135,0.00016,23.96191]
[1777696054180,28.32,78230.62,0.0,0.73105,0.00016,23.97205]
[1777696061228,28.32,78229.95,0.0,0.73095,0.00016,23.97647]
[1777696066263,28.32,78229.43,0.0,0.73087,0.00016,23.97993]
[1777696071298,28.32,78229.29,0.0,0.73085,0.00016,23.98064]
[1777696078351,28.32,78229.22,0.0,0.73085,0.00016,23.98057]
[1777696086405,28.32,78228.89,0.0,0.73082,0.00016,23.98196]
[1777696091439,28.32,78230.93,0.0,0.73116,0.00016,23.96729]
[1777696097484,28.31,78231.1,0.0,0.73121,0.00016,23.96533]
[1777696100503,28.31,78247.76,0.0,0.73388,0.00016,23.84975]
[1777696105539,28.31,78250.04,0.0,0.73426,0.00016,23.83337]
[1777696110574,28.31,78252.54,0.0,0.73467,0.00016,23.81542]
[1777696115608,28.31,78253.97,0.0,0.73493,0.00016,23.80128]
[1777696120643,28.3,78255.09,0.0,0.73512,0.00016,23.79291]
[1777696125678,28.3,78254.22,0.0,0.735,0.00016,23.79842]
[1777696130712,28.3,78252.66,0.0,0.73476,0.00016,23.80875]
[1777696137762,28.3,78251.06,0.0,0.73452,0.00016,23.81926]
[1777696143109,28.3,78249.54,0.0,0.73428,0.00016,23.82956]
[1777696150853,28.3,78250.27,0.0,0.73441,0.00016,23.82413]
[1777696156895,28.3,78253.17,0.0,0.73487,0.00016,23.80392]
[1777696161930,28.3,78255.54,0.0,0.73525,0.00016,23.78744]
[1777696166965,28.3,78256.97,0.0,0.73547,0.00016,23.77759]
[1777696171999,28.3,78251.76,0.0,0.73466,0.00016,23.81031]
[1777696177035,28.3,78253.21,0.0,0.73489,0.00016,23.80022]
[1777696183389,28.3,78254.25,0.0,0.73506,0.00016,23.79305]
[1777696189119,28.3,78255.1,0.0,0.73519,0.00016,23.78723]
[1777696194154,28.3,78256.07,0.0,0.73534,0.00016,23.78065]
[1777696202217,28.3,78256.32,0.0,0.73538,0.00016,23.77914]
[1777696207258,28.3,78253.71,0.0,0.73495,0.00016,23.79779]
[1777696212288,28.3,78253.81,0.0,0.73496,0.00016,23.79747]
[1777696218331,28.3,78254.05,0.0,0.73499,0.00016,23.79624]
[1777696223670,28.3,78254.91,0.0,0.73511,0.00016,23.79066]
[1777696229406,28.31,78255.56,0.0,0.73521,0.00016,23.78648]
[1777696235450,28.31,78256.18,0.0,0.73532,0.00016,23.77904]
[1777696240484,28.31,78256.85,0.0,0.73542,0.00016,23.77473]
[1777696245525,28.31,78260.15,0.0,0.73593,0.00016,23.75218]
[1777696251561,28.31,78260.9,0.0,0.73604,0.00016,23.74759]
[1777696256598,28.31,78260.77,0.0,0.73601,0.00016,23.74907]
[1777696262638,28.32,78260.19,0.0,0.7359,0.00016,23.75379]
[1777696267672,28.32,78260.5,0.0,0.73594,0.00016,23.7522]
[1777696272708,28.32,78260.56,0.0,0.73594,0.00016,23.75207]
[1777696277743,28.32,78260.63,0.0,0.73594,0.00016,23.75188]
[1777696282778,28.32,78260.08,0.0,0.73585,0.00016,23.75601]
[1777696287814,28.32,78260.21,0.0,0.73586,0.00016,23.7554]
[1777696292847,28.32,78257.97,0.0,0.73552,0.00016,23.76761]
[1777696297883,28.32,78255.77,0.0,0.73517,0.00016,23.78315]
[1777696302918,28.32,78252.7,0.0,0.73468,0.00016,23.80471]
[1777696307953,28.32,78251.98,0.0,0.73456,0.00016,23.80989]
[1777696312987,28.32,78249.73,0.0,0.7342,0.00016,23.82569]
[1777696318023,28.32,78249.51,0.0,0.73416,0.00016,23.82736]
[1777696323057,28.33,78250.76,0.0,0.73435,0.00016,23.81885]
[1777696328093,28.33,78252.86,0.0,0.73469,0.00016,23.80436]
[1777696333128,28.33,78255.11,0.0,0.73504,0.00016,23.78872]
[1777696339169,28.33,78255.54,0.0,0.73511,0.00016,23.78565]
[1777696342191,28.33,78261.71,0.0,0.7361,0.00016,23.74258]
[1777696347227,28.33,78262.5,0.0,0.73622,0.00016,23.73705]
[1777696354582,28.32,78263.01,0.0,0.73633,0.00016,23.72971]
[1777696360317,28.32,78263.4,0.0,0.73639,0.00016,23.72685]
[1777696365351,28.32,78263.28,0.0,0.73638,0.00016,23.72745]
[1777696370387,28.32,78264.0,0.0,0.7365,0.00016,23.72208]
[1777696375423,28.32,78263.76,0.0,0.73647,0.00016,23.72344]
[1777696380458,28.32,78262.32,0.0,0.73625,0.00016,23.73323]
[1777696385495,28.32,78265.16,0.0,0.7367,0.00016,23.71307]
[1777696392571,28.32,78266.39,0.0,0.7369,0.00016,23.70441]
[1777696397622,28.32,78266.23,0.0,0.73688,0.00016,23.70519]
[1777696402656,28.32,78268.32,0.0,0.73722,0.00016,23.6903]
[1777696408699,28.32,78269.91,0.0,0.73748,0.00016,23.67879]
[1777696412728,28.32,78251.17,0.0,0.73453,0.00016,23.80579]
[1777696413734,28.32,78244.22,0.0,0.73342,0.00016,23.85386]
[1777696418770,28.31,78244.2,0.0,0.73343,0.00016,23.8534]
[1777696423805,28.31,78244.63,0.0,0.73352,0.00016,23.84957]
[1777696433876,28.31,78244.28,0.0,0.73349,0.00016,23.85065]
[1777696438911,28.3,78243.41,0.0,0.73336,0.00016,23.85615]
[1777696443952,28.3,78242.76,0.0,0.73328,0.00016,23.86001]
[1777696448984,28.3,78242.54,0.0,0.73325,0.00016,23.86088]
[1777696454020,28.3,78241.03,0.0,0.73303,0.00016,23.87057]
[1777696462077,28.3,78239.55,0.0,0.73281,0.00016,23.87992]
[1777696467112,28.29,78238.31,0.0,0.73263,0.00016,23.88786]
[1777696472147,28.29,78237.75,0.0,0.73257,0.00016,23.88749]
[1777696477184,28.29,78237.09,0.0,0.73248,0.00016,23.89144]
[1777696482224,28.29,78236.78,0.0,0.73245,0.00016,23.89298]
[1777696487258,28.29,78236.61,0.0,0.73243,0.00016,23.89354]
[1777696492294,28.28,78235.35,0.0,0.73224,0.00016,23.90164]
[1777696497329,28.28,78234.48,0.0,0.73212,0.00016,23.90692]
[1777696502365,28.28,78233.22,0.0,0.73193,0.00016,23.91501]
[1777696508406,28.28,78231.99,0.0,0.73175,0.00016,23.92279]
[1777696515708,28.27,78231.38,0.0,0.73167,0.00016,23.9263]
[1777696523511,28.27,78230.21,0.0,0.7315,0.00016,23.93327]
[1777696528546,28.27,78230.97,0.0,0.73164,0.00016,23.92755]
[1777696534590,28.27,78231.5,0.0,0.73176,0.00016,23.91969]
[1777696539628,28.27,78231.2,0.0,0.73172,0.00016,23.92134]
[1777696541640,28.27,78240.63,0.0,0.73324,0.00016,23.85584]
[1777696542646,28.27,78245.86,0.0,0.73407,0.00016,23.81952]
[1777696543654,28.27,78245.82,0.0,0.73407,0.00016,23.81975]
[1777696548691,28.26,78248.76,0.0,0.73454,0.00016,23.79905]
[1777696550703,28.26,78254.95,0.0,0.73553,0.00016,23.75577]
[1777696554731,28.26,78259.16,0.0,0.73621,0.00016,23.72628]
[1777696559767,28.26,78259.47,0.0,0.73625,0.00016,23.72422]
[1777696566064,28.26,78260.3,0.0,0.73638,0.00016,23.71858]
[1777696571851,28.27,78260.7,0.0,0.73644,0.00016,23.71603]
[1777696574872,28.27,78255.29,0.0,0.73557,0.00016,23.75406]
[1777696579907,28.27,78254.85,0.0,0.7355,0.00016,23.75727]
[1777696584942,28.27,78256.25,0.0,0.73572,0.00016,23.74773]
[1777696589977,28.27,78256.44,0.0,0.73574,0.00016,23.74663]
[1777696595012,28.27,78257.2,0.0,0.73588,0.00016,23.738]
[1777696603068,28.27,78258.01,0.0,0.736,0.00016,23.73295]
[1777696611124,28.27,78259.98,0.0,0.73629,0.00016,23.71989]
[1777696616415,28.28,78259.67,0.0,0.73623,0.00016,23.72265]
[1777696622202,28.28,78259.66,0.0,0.73622,0.00016,23.72322]
[1777696627235,28.28,78260.0,0.0,0.73626,0.00016,23.72134]
[1777696632270,28.28,78259.98,0.0,0.73625,0.00016,23.72199]
[1777696637310,28.28,78256.45,0.0,0.73567,0.00016,23.74718]
[1777696646370,28.28,78256.27,0.0,0.73563,0.00016,23.74909]
[1777696657447,28.29,78257.33,0.0,0.7358,0.00016,23.73884]
[1777696662485,28.29,78257.92,0.0,0.73589,0.00016,23.73509]
[1777696667516,28.29,78258.51,0.0,0.73598,0.00016,23.73133]
[1777696672552,28.29,78259.01,0.0,0.73605,0.00016,23.7282]
[1777696678594,28.29,78259.15,0.0,0.73606,0.00016,23.72767]
[1777696686905,28.29,78259.44,0.0,0.73609,0.00016,23.72634]
[1777696690678,28.29,78248.12,0.0,0.73428,0.00016,23.80547]
[1777696691685,28.29,78248.12,0.0,0.73428,0.00016,23.80546]
[1777696696975,28.29,78249.83,0.0,0.73456,0.00016,23.79345]
[1777696702763,28.29,78249.32,0.0,0.73448,0.00016,23.79684]
[1777696707800,28.29,78249.32,0.0,0.73448,0.00016,23.79683]
[1777696712835,28.29,78248.18,0.0,0.73432,0.00016,23.80108]
[1777696718876,28.29,78248.53,0.0,0.73438,0.00016,23.79857]
[1777696727185,28.29,78248.09,0.0,0.73431,0.00016,23.80145]
[1777696732974,28.29,78246.05,0.0,0.73399,0.00016,23.81542]
[1777696739015,28.29,78244.84,0.0,0.7338,0.00016,23.82355]
[1777696745058,28.29,78244.16,0.0,0.7337,0.00016,23.82795]
[1777696750093,28.29,78241.15,0.0,0.73323,0.00016,23.84853]
[1777696756135,28.29,78239.08,0.0,0.73291,0.00016,23.86228]
[1777696761170,28.28,78239.42,0.0,0.73297,0.00016,23.85937]
[1777696766207,28.28,78240.02,0.0,0.73308,0.00016,23.85462]
[1777696773255,28.28,78239.62,0.0,0.73306,0.00016,23.85279]
[1777696778291,28.28,78234.43,0.0,0.73224,0.00016,23.88816]
[1777696783326,28.28,78231.3,0.0,0.73175,0.00016,23.90913]
[1777696789367,28.27,78229.84,0.0,0.73154,0.00016,23.91851]
[1777696794402,28.27,78228.8,0.0,0.73138,0.00016,23.92514]
[1777696799439,28.27,78227.61,0.0,0.7312,0.00016,23.93307]
[1777696800445,28.27,78211.88,0.0,0.72866,0.00016,24.0409]
[1777696801452,28.27,78209.46,0.0,0.72827,0.00016,24.05733]
[1777696806487,28.27,78205.9,0.0,0.72771,0.00016,24.0811]
[1777696811521,28.27,78203.02,0.0,0.72725,0.00016,24.1002]
[1777696816557,28.27,78202.52,0.0,0.72718,0.00016,24.10308]
[1777696820586,28.26,78156.97,0.0,0.71976,0.00016,24.40828]
[1777696825620,28.26,78161.37,0.0,0.72048,0.00016,24.37914]
[1777696829648,28.26,78158.09,0.0,0.71994,0.00016,24.40105]
[1777696835690,28.27,78162.39,0.0,0.72065,0.00016,24.36925]
[1777696840725,28.27,78167.3,0.0,0.72145,0.00016,24.33691]
[1777696845760,28.27,78170.84,0.0,0.72202,0.00016,24.31369]
[1777696850800,28.27,78172.68,0.0,0.72231,0.00016,24.3019]
[1777696853817,28.27,78180.46,0.0,0.72357,0.00016,24.2502]
[1777696859861,28.28,78183.35,0.0,0.72402,0.00016,24.23193]
[1777696864895,28.28,78183.73,0.0,0.72406,0.00016,24.23038]
[1777696869931,28.28,78183.83,0.0,0.72405,0.00016,24.23073]
[1777696874965,28.29,78187.43,0.0,0.72461,0.00016,24.20761]
[1777696880001,28.29,78188.54,0.0,0.72477,0.00016,24.20128]
[1777696885036,28.29,78188.79,0.0,0.72478,0.00016,24.20092]
[1777696890072,28.3,78188.96,0.0,0.72478,0.00016,24.20097]
[1777696895106,28.3,78187.93,0.0,0.72461,0.00016,24.20534]
[1777696900141,28.31,78188.85,0.0,0.72473,0.00016,24.2002]
[1777696905184,28.31,78190.42,0.0,0.72496,0.00016,24.1907]
[1777696910211,28.31,78193.22,0.0,0.72539,0.00016,24.17287]
[1777696915247,28.32,78192.54,0.0,0.72526,0.00016,24.17824]
[1777696920287,28.32,78190.72,0.0,0.72495,0.00016,24.19142]
[1777696925318,28.32,78190.15,0.0,0.72484,0.00016,24.19599]
[1777696930353,28.32,78190.9,0.0,0.72494,0.00016,24.1917]
[1777696936395,28.33,78190.36,0.0,0.72483,0.00016,24.19624]
[1777696941430,28.33,78190.34,0.0,0.72481,0.00016,24.19714]
[1777696946465,28.33,78190.85,0.0,0.72488,0.00016,24.19447]
[1777696951500,28.33,78190.08,0.0,0.72476,0.00016,24.19683]
[1777696956538,28.34,78191.86,0.0,0.72503,0.00016,24.18567]
[1777696963587,28.34,78192.87,0.0,0.72516,0.00016,24.18008]
[1777696968868,28.34,78192.34,0.0,0.72506,0.00016,24.18451]
[1777696974664,28.35,78195.37,0.0,0.72552,0.00016,24.16512]
[1777696979699,28.35,78200.77,0.0,0.72638,0.00016,24.12952]
[1777696985741,28.35,78202.95,0.0,0.72671,0.00016,24.11593]
[1777696992790,28.36,78204.04,0.0,0.72686,0.00016,24.10981]
[1777696997825,28.36,78205.42,0.0,0.72706,0.00016,24.10134]
[1777697002860,28.36,78206.79,0.0,0.72726,0.00016,24.09293]
[1777697007895,28.37,78207.99,0.0,0.72743,0.00016,24.08566]
[1777697012931,28.37,78207.73,0.0,0.72739,0.00016,24.0847]
[1777697017966,28.37,78207.95,0.0,0.72741,0.00016,24.0841]
[1777697023001,28.38,78208.29,0.0,0.72744,0.00016,24.08267]
[1777697028040,28.38,78208.44,0.0,0.72745,0.00016,24.08251]
[1777697034078,28.38,78208.51,0.0,0.72744,0.00016,24.08304]
[1777697039366,28.39,78209.06,0.0,0.7275,0.00016,24.0803]
[1777697043142,28.39,78201.71,0.0,0.72631,0.00016,24.1304]
[1777697049438,28.39,78203.54,0.0,0.72658,0.00016,24.11879]
[1777697055226,28.39,78205.94,0.0,0.72696,0.00016,24.10312]
[1777697062275,28.39,78206.29,0.0,0.727,0.00016,24.10156]
[1777697067308,28.4,78206.85,0.0,0.72708,0.00016,24.09834]
[1777697074358,28.4,78207.58,0.0,0.7272,0.00016,24.09059]
[1777697079648,28.4,78208.38,0.0,0.72731,0.00016,24.08586]
[1777697085434,28.4,78207.61,0.0,0.72717,0.00016,24.09174]
[1777697090469,28.41,78207.56,0.0,0.72715,0.00016,24.09263]
[1777697095505,28.41,78207.16,0.0,0.72707,0.00016,24.09587]
[1777697101547,28.41,78207.15,0.0,0.72706,0.00016,24.0966]
[1777697108597,28.41,78206.85,0.0,0.72699,0.00016,24.09939]
[1777697109858,28.41,78212.59,0.0,0.72791,0.00016,24.06069]
[1777697115644,28.42,78211.48,0.0,0.72772,0.00016,24.06902]
[1777697120680,28.42,78210.31,0.0,0.72751,0.00016,24.07763]
[1777697125715,28.42,78209.82,0.0,0.72742,0.00016,24.08166]
[1777697139812,28.43,78208.36,0.0,0.72716,0.00016,24.08978]
[1777697144848,28.43,78205.28,0.0,0.72665,0.00016,24.1112]
[1777697149883,28.43,78203.4,0.0,0.72633,0.00016,24.12436]
[1777697154918,28.43,78203.61,0.0,0.72636,0.00016,24.12343]
[1777697159953,28.43,78203.9,0.0,0.72639,0.00016,24.12208]
[1777697164988,28.44,78204.5,0.0,0.72647,0.00016,24.11859]
[1777697170024,28.44,78204.08,0.0,0.7264,0.00016,24.1219]
[1777697176071,28.44,78203.0,0.0,0.72621,0.00016,24.12971]
[1777697177073,28.44,78165.44,0.0,0.72011,0.00016,24.37996]
[1777697178081,28.44,78159.62,0.0,0.71915,0.00016,24.41827]
[1777697182108,28.44,78165.31,0.0,0.72008,0.00016,24.38099]
[1777697183114,28.44,78171.22,0.0,0.72104,0.00016,24.34207]
[1777697188149,28.44,78172.13,0.0,0.72118,0.00016,24.33646]
[1777697194191,28.44,78171.99,0.0,0.72118,0.00016,24.33392]
[1777697199228,28.44,78174.36,0.0,0.72156,0.00016,24.31846]
[1777697204263,28.44,78176.13,0.0,0.72184,0.00016,24.30717]
[1777697206278,28.45,78167.4,0.0,0.72041,0.00016,24.36507]
[1777697207293,28.45,78150.81,0.0,0.71769,0.00016,24.47406]
[1777697208291,28.45,78157.92,0.0,0.71886,0.00016,24.42753]
[1777697213326,28.45,78158.07,0.0,0.71888,0.00016,24.42669]
[1777697218361,28.45,78155.08,0.0,0.71838,0.00016,24.44647]
[1777697223395,28.45,78152.43,0.0,0.71795,0.00016,24.46389]
[1777697228431,28.45,78155.7,0.0,0.71848,0.00016,24.44256]
[1777697232458,28.45,78142.08,0.0,0.71624,0.00016,24.53157]
[1777697233467,28.45,78128.77,0.0,0.71404,0.00017,24.6179]
[1777697234475,28.45,78128.08,0.0,0.71392,0.00017,24.6225]
[1777697240776,28.45,78130.36,0.0,0.71427,0.00017,24.60892]
[1777697243537,28.46,78136.74,0.0,0.71531,0.00016,24.5683]
[1777697248572,28.46,78108.4,0.0,0.71058,0.00017,24.75179]
[1777697249578,28.46,78118.6,0.0,0.71227,0.00017,24.68702]
[1777697250846,28.47,78120.06,0.0,0.71249,0.00017,24.67828]
[1777697256630,28.47,78121.16,0.0,0.71264,0.00017,24.66968]
[1777697261663,28.48,78119.68,0.0,0.71236,0.00017,24.68093]
[1777697267705,28.49,78118.53,0.0,0.7121,0.00017,24.69081]
[1777697272739,28.5,78120.83,0.0,0.71243,0.00017,24.67827]
[1777697277775,28.51,78122.67,0.0,0.71268,0.00017,24.66876]
[1777697282813,28.52,78127.6,0.0,0.71344,0.00016,24.63954]
[1777697287845,28.53,78128.75,0.0,0.71357,0.00016,24.63458]
[1777697292880,28.53,78132.74,0.0,0.71417,0.00016,24.61112]
[1777697297914,28.54,78138.05,0.0,0.715,0.00016,24.57886]
[1777697301196,28.54,78146.22,0.0,0.71633,0.00016,24.52644]
[1777697307985,28.55,78147.54,0.0,0.71653,0.00016,24.51876]
[1777697313022,28.55,78144.0,0.0,0.71595,0.00016,24.53874]
[1777697318057,28.55,78142.55,0.0,0.7157,0.00016,24.5485]
[1777697323093,28.55,78143.13,0.0,0.71579,0.00016,24.54511]
[1777697331148,28.56,78143.89,0.0,0.71583,0.00016,24.54362]
[1777697340211,28.58,78140.58,0.0,0.71519,0.00016,24.56892]
[1777697345246,28.59,78136.9,0.0,0.71454,0.00016,24.59475]
[1777697350280,28.59,78142.71,0.0,0.71544,0.00016,24.55957]
[1777697354309,28.6,78148.11,0.0,0.71627,0.00016,24.52665]
[1777697359349,28.61,78153.36,0.0,0.71707,0.00016,24.4953]
[1777697364384,28.62,78156.05,0.0,0.71745,0.00016,24.48022]
[1777697369419,28.62,78159.04,0.0,0.71792,0.00016,24.46155]
[1777697374454,28.63,78161.56,0.0,0.71834,0.00016,24.44225]
[1777697380497,28.63,78163.43,0.0,0.71862,0.00016,24.431]
[1777697385532,28.63,78164.69,0.0,0.71881,0.00016,24.42357]
[1777697390567,28.63,78164.77,0.0,0.7188,0.00016,24.42381]
[1777697395602,28.64,78164.38,0.0,0.71872,0.00016,24.42709]
[1777697400637,28.65,78168.16,0.0,0.71928,0.00016,24.4049]
[1777697405672,28.66,78169.42,0.0,0.71941,0.00016,24.39966]
[1777697410708,28.67,78169.68,0.0,0.71938,0.00016,24.4009]
[1777697415745,28.68,78169.75,0.0,0.71933,0.00016,24.40332]
[1777697420780,28.69,78169.79,0.0,0.71927,0.00016,24.40583]
[1777697428836,28.71,78169.74,0.0,0.71914,0.00016,24.41096]
[1777697434878,28.72,78169.53,0.0,0.71906,0.00016,24.4118]
[1777697442181,28.73,78170.59,0.0,0.71914,0.00016,24.40854]
[1777697447970,28.74,78170.27,0.0,0.71901,0.00016,24.41386]
[1777697453010,28.75,78170.01,0.0,0.71891,0.00016,24.41839]
[1777697456027,28.76,78161.95,0.0,0.71756,0.00016,24.47214]
[1777697461062,28.77,78162.88,0.0,0.71765,0.00016,24.4687]
[1777697462320,28.77,78121.95,0.0,0.71097,0.00016,24.72953]
[1777697463078,28.77,78121.95,0.0,0.71095,0.00016,24.73034]
[1777697470125,28.78,78117.78,0.0,0.71022,0.00016,24.75808]
[1777697476167,28.79,78117.7,0.0,0.71016,0.00016,24.76067]
[1777697482460,28.79,78117.84,0.0,0.71013,0.00016,24.76199]
[1777697486239,28.8,78124.85,0.0,0.71124,0.00016,24.71948]
[1777697490266,28.81,78131.82,0.0,0.71234,0.00016,24.67721]
[1777697495302,28.82,78134.65,0.0,0.71277,0.00016,24.65804]
[1777697500336,28.82,78129.06,0.0,0.7118,0.00016,24.69552]
[1777697505372,28.83,78125.94,0.0,0.71124,0.00016,24.71721]
[1777697510406,28.84,78125.16,0.0,0.71106,0.00016,24.72411]
[1777697515441,28.85,78127.4,0.0,0.71137,0.00016,24.71212]
[1777697520477,28.86,78126.28,0.0,0.71114,0.00016,24.72127]
[1777697525510,28.87,78129.92,0.0,0.71168,0.00016,24.70062]
[1777697530546,28.87,78128.76,0.0,0.71143,0.00016,24.71017]
[1777697535582,28.88,78129.12,0.0,0.71144,0.00016,24.71021]
[1777697540617,28.89,78127.7,0.0,0.71115,0.00016,24.72142]
[1777697545652,28.9,78127.35,0.0,0.71103,0.00016,24.72591]
[1777697550687,28.91,78126.53,0.0,0.71084,0.00016,24.73333]
[1777697555722,28.92,78125.98,0.0,0.71071,0.00016,24.73552]
[1777697561763,28.93,78125.52,0.0,0.71057,0.00016,24.74114]
[1777697566799,28.94,78124.96,0.0,0.71042,0.00016,24.74691]
[1777697571835,28.95,78124.74,0.0,0.71033,0.00016,24.75054]
[1777697576870,28.96,78124.5,0.0,0.71023,0.00016,24.75429]
[1777697581909,28.97,78123.86,0.0,0.71007,0.00016,24.76051]
[1777697586940,28.98,78126.81,0.0,0.7105,0.00016,24.74436]
[1777697588957,28.98,78131.3,0.0,0.71121,0.00016,24.71729]
[1777697596005,29.0,78132.37,0.0,0.71128,0.00016,24.71461]
[1777697601042,29.01,78132.56,0.0,0.71126,0.00016,24.71571]
[1777697606077,29.01,78132.17,0.0,0.71114,0.00016,24.7203]
[1777697611112,29.02,78131.02,0.0,0.71092,0.00016,24.72607]
[1777697616147,29.03,78131.2,0.0,0.7109,0.00016,24.72703]
[1777697621183,29.04,78134.57,0.0,0.71139,0.00016,24.70846]
[1777697627224,29.05,78139.55,0.0,0.71212,0.00016,24.68016]
[1777697633513,29.05,78144.3,0.0,0.71288,0.00016,24.65119]
[1777697641322,29.05,78146.17,0.0,0.71319,0.00016,24.63906]
[1777697652395,29.05,78147.34,0.0,0.71338,0.00016,24.63179]
[1777697662469,29.06,78149.68,0.0,0.71369,0.00016,24.61955]
[1777697668512,29.07,78149.71,0.0,0.71367,0.00016,24.62064]
[1777697673546,29.07,78148.86,0.0,0.71353,0.00016,24.62344]
[1777697683863,29.08,78149.76,0.0,0.71362,0.00016,24.61978]
[1777697690665,29.08,78149.28,0.0,0.71351,0.00016,24.62413]
[1777697695703,29.09,78149.18,0.0,0.71347,0.00016,24.62568]
[1777697700740,29.09,78148.76,0.0,0.71338,0.00016,24.6292]
[1777697707788,29.1,78148.36,0.0,0.71329,0.00016,24.63291]
[1777697714080,29.1,78147.94,0.0,0.7132,0.00016,24.63653]
[1777697716853,29.1,78154.19,0.0,0.71419,0.00016,24.59778]
[1777697721888,29.1,78154.01,0.0,0.71416,0.00016,24.59918]
[1777697726923,29.11,78153.15,0.0,0.71399,0.00016,24.60575]
[1777697731957,29.11,78156.51,0.0,0.71455,0.00016,24.58107]
[1777697738000,29.11,78158.54,0.0,0.71488,0.00016,24.56821]
[1777697743034,29.11,78159.96,0.0,0.71509,0.00016,24.56029]
[1777697748070,29.11,78162.86,0.0,0.71557,0.00016,24.5413]
[1777697753106,29.11,78164.06,0.0,0.71578,0.00016,24.53309]
[1777697758141,29.1,78165.06,0.0,0.71595,0.00016,24.52617]
[1777697763176,29.1,78164.75,0.0,0.71591,0.00016,24.52781]
[1777697768211,29.1,78164.51,0.0,0.71589,0.00016,24.52858]
[1777697769219,29.1,78158.04,0.0,0.71486,0.00016,24.56915]
[1777697774502,29.1,78164.85,0.0,0.71598,0.00016,24.5252]
[1777697780295,29.1,78167.16,0.0,0.71633,0.00016,24.51124]
[1777697785330,29.1,78169.72,0.0,0.71676,0.00016,24.4942]
[1777697790365,29.09,78171.55,0.0,0.71707,0.00016,24.48183]
[1777697795400,29.09,78173.14,0.0,0.71735,0.00016,24.46825]
[1777697801442,29.09,78174.27,0.0,0.71754,0.00016,24.4606]
[1777697806477,29.09,78174.79,0.0,0.71764,0.00016,24.45657]
[1777697811512,29.09,78173.16,0.0,0.71739,0.00016,24.4666]
[1777697814783,29.09,78165.36,0.0,0.71614,0.00016,24.51585]
[1777697820574,29.09,78163.9,0.0,0.7159,0.00016,24.52525]
[1777697825610,29.09,78164.15,0.0,0.71591,0.00016,24.52498]
[1777697830645,29.1,78162.64,0.0,0.71564,0.00016,24.5358]
[1777697835684,29.1,78161.45,0.0,0.71541,0.00016,24.54463]
[1777697840715,29.11,78160.26,0.0,0.71519,0.00016,24.55346]
[1777697845751,29.11,78149.6,0.0,0.71344,0.00016,24.62181]
[1777697846757,29.11,78133.68,0.0,0.71086,0.00016,24.72128]
[1777697847766,29.11,78124.85,0.0,0.70942,0.00016,24.77602]
[1777697851791,29.11,78131.54,0.0,0.71052,0.00016,24.73137]
[1777697856829,29.12,78132.16,0.0,0.7106,0.00016,24.7284]
[1777697861869,29.12,78130.73,0.0,0.71034,0.00016,24.73812]
[1777697866900,29.12,78129.89,0.0,0.71019,0.00016,24.74414]
[1777697871935,29.13,78128.3,0.0,0.70991,0.00016,24.75474]
[1777697876970,29.13,78126.02,0.0,0.70952,0.00016,24.76947]
[1777697882006,29.13,78128.96,0.0,0.70999,0.00016,24.75192]
[1777697889060,29.14,78128.2,0.0,0.70984,0.00016,24.7575]
[1777697894094,29.14,78131.96,0.0,0.71044,0.00016,24.73489]
[1777697900136,29.14,78132.51,0.0,0.7105,0.00016,24.73244]
[1777697905425,29.15,78135.88,0.0,0.71102,0.00016,24.71266]
[1777697911213,29.15,78138.01,0.0,0.71136,0.00016,24.69698]
[1777697916247,29.16,78138.46,0.0,0.7114,0.00016,24.69537]
[1777697921283,29.16,78140.6,0.0,0.71172,0.00016,24.68329]
[1777697926320,29.17,78140.29,0.0,0.71163,0.00016,24.68651]
[1777697931355,29.17,78141.27,0.0,0.71176,0.00016,24.68172]
[1777697936390,29.18,78140.57,0.0,0.71161,0.00016,24.6874]
[1777697941425,29.18,78141.18,0.0,0.71168,0.00016,24.68492]
[1777697947466,29.19,78141.48,0.0,0.71169,0.00016,24.68466]
[1777697952501,29.19,78146.01,0.0,0.71239,0.00016,24.65786]
[1777697957536,29.2,78146.88,0.0,0.71248,0.00016,24.65424]
[1777697963579,29.21,78147.28,0.0,0.7125,0.00016,24.65357]
[1777697968614,29.21,78147.11,0.0,0.71244,0.00016,24.65614]
[1777697975916,29.22,78146.31,0.0,0.71228,0.00016,24.65965]
[1777697984726,29.23,78146.24,0.0,0.7122,0.00016,24.66274]
[1777697989761,29.24,78147.18,0.0,0.71232,0.00016,24.65838]
[1777697996056,29.25,78147.24,0.0,0.71228,0.00016,24.65978]
[1777698001844,29.25,78145.26,0.0,0.71192,0.00016,24.67379]
[1777698007888,29.26,78144.13,0.0,0.7117,0.00016,24.68245]
[1777698011915,29.26,78138.14,0.0,0.7107,0.00016,24.72057]
[1777698016950,29.27,78137.23,0.0,0.71052,0.00016,24.72747]
[1777698021986,29.27,78136.61,0.0,0.71039,0.00016,24.73259]
[1777698027023,29.28,78135.2,0.0,0.71013,0.00016,24.74255]
[1777698032055,29.28,78134.93,0.0,0.71008,0.00016,24.74185]
[1777698037092,29.29,78132.47,0.0,0.70965,0.00016,24.75818]
[1777698039104,29.29,78126.2,0.0,0.70863,0.00016,24.79703]
[1777698044141,29.29,78121.96,0.0,0.70791,0.00016,24.82386]
[1777698049175,29.3,78121.99,0.0,0.7079,0.00016,24.8246]
[1777698054210,29.3,78121.89,0.0,0.70786,0.00016,24.82614]
[1777698059244,29.31,78119.07,0.0,0.70738,0.00016,24.84422]
[1777698066564,29.31,78119.81,0.0,0.70746,0.00016,24.84097]
[1777698072336,29.31,78120.12,0.0,0.70749,0.00016,24.84017]
[1777698077372,29.32,78119.21,0.0,0.70732,0.00016,24.84661]
[1777698082405,29.32,78115.88,0.0,0.70676,0.00016,24.86763]
[1777698087443,29.32,78115.69,0.0,0.70671,0.00016,24.86944]
[1777698092477,29.33,78115.2,0.0,0.70663,0.00016,24.86944]
[1777698100533,29.33,78115.46,0.0,0.70666,0.00016,24.86864]
[1777698106844,29.33,78115.48,0.0,0.70664,0.00016,24.8691]
[1777698112618,29.33,78115.22,0.0,0.70659,0.00016,24.87104]
[1777698117652,29.34,78115.39,0.0,0.70661,0.00016,24.87032]
[1777698123694,29.34,78115.27,0.0,0.70658,0.00016,24.87144]
[1777698128729,29.34,78114.41,0.0,0.70644,0.00016,24.87687]
[1777698133764,29.34,78120.62,0.0,0.70744,0.00016,24.83944]
[1777698138799,29.34,78121.31,0.0,0.70754,0.00016,24.83563]
[1777698143834,29.34,78122.48,0.0,0.70772,0.00016,24.82883]
[1777698149876,29.34,78122.05,0.0,0.70764,0.00016,24.83188]
[1777698155918,29.35,78121.38,0.0,0.70754,0.00016,24.83295]
[1777698160954,29.35,78120.46,0.0,0.70738,0.00016,24.83906]
[1777698166996,29.35,78123.87,0.0,0.70791,0.00016,24.81901]
[1777698173038,29.35,78127.21,0.0,0.70844,0.00016,24.7993]
[1777698178073,29.36,78131.75,0.0,0.70916,0.00016,24.77213]
[1777698183110,29.36,78134.4,0.0,0.70957,0.00016,24.75646]
[1777698188142,29.36,78126.39,0.0,0.70827,0.00016,24.80578]
[1777698195195,29.36,78125.59,0.0,0.70814,0.00016,24.8106]
[1777698197206,29.36,78131.75,0.0,0.70913,0.00016,24.77306]
[1777698202240,29.36,78134.78,0.0,0.70962,0.00016,24.75477]
[1777698207275,29.36,78134.25,0.0,0.70952,0.00016,24.75833]
[1777698212317,29.36,78132.7,0.0,0.70928,0.00016,24.76468]
[1777698217632,29.37,78128.85,0.0,0.70865,0.00016,24.78864]
[1777698223394,29.37,78127.73,0.0,0.70846,0.00016,24.79599]
[1777698228430,29.37,78124.05,0.0,0.70785,0.00016,24.81885]
[1777698233464,29.37,78127.38,0.0,0.70838,0.00016,24.799]
[1777698234474,29.37,78113.34,0.0,0.7061,0.00016,24.88425]
[1777698235478,29.37,78109.79,0.0,0.70552,0.00016,24.90565]
[1777698240513,29.37,78110.66,0.0,0.70565,0.00016,24.90083]
[1777698246555,29.38,78112.23,0.0,0.70589,0.00016,24.892]
[1777698251590,29.38,78111.24,0.0,0.70572,0.00016,24.89848]
[1777698256625,29.38,78111.68,0.0,0.70578,0.00016,24.89626]
[1777698261666,29.38,78112.35,0.0,0.70588,0.00016,24.89263]
[1777698266699,29.38,78113.24,0.0,0.70601,0.00016,24.88768]
[1777698271735,29.39,78113.64,0.0,0.70609,0.00016,24.88213]
[1777698276771,29.39,78113.21,0.0,0.70601,0.00016,24.88512]
[1777698284827,29.39,78115.13,0.0,0.7063,0.00016,24.87418]
[1777698289865,29.39,78115.41,0.0,0.70633,0.00016,24.87297]
[1777698295903,29.39,78115.47,0.0,0.70633,0.00016,24.87308]
[1777698301945,29.4,78115.05,0.0,0.70625,0.00016,24.87607]
[1777698306980,29.4,78113.71,0.0,0.70603,0.00016,24.8845]
[1777698312017,29.4,78113.87,0.0,0.70604,0.00016,24.88385]
[1777698317050,29.4,78114.82,0.0,0.70619,0.00016,24.87845]
[1777698320071,29.4,78131.0,0.0,0.7088,0.00016,24.78046]
[1777698322085,29.4,78137.39,0.0,0.70983,0.00016,24.74149]
[1777698327120,29.4,78131.16,0.0,0.70882,0.00016,24.77975]
[1777698330141,29.4,78125.71,0.0,0.70794,0.00016,24.81304]
[1777698335175,29.4,78123.66,0.0,0.70762,0.00016,24.82213]
[1777698340211,29.4,78126.97,0.0,0.70815,0.00016,24.80225]
[1777698345247,29.4,78129.85,0.0,0.70861,0.00016,24.78492]
[1777698350282,29.41,78133.38,0.0,0.70917,0.00016,24.76369]
[1777698355317,29.41,78132.74,0.0,0.70906,0.00016,24.76798]
[1777698360352,29.41,78131.2,0.0,0.7088,0.00016,24.77781]
[1777698365387,29.41,78129.68,0.0,0.70854,0.00016,24.78764]
[1777698370422,29.41,78128.42,0.0,0.70833,0.00016,24.79584]
[1777698375457,29.42,78129.73,0.0,0.70852,0.00016,24.7885]
[1777698380491,29.42,78129.66,0.0,0.70849,0.00016,24.78961]
[1777698385527,29.42,78133.07,0.0,0.70902,0.00016,24.76964]
[1777698390562,29.43,78132.77,0.0,0.70895,0.00016,24.77232]
[1777698395599,29.43,78132.86,0.0,0.70897,0.00016,24.76908]
[1777698401641,29.43,78134.31,0.0,0.70917,0.00016,24.76134]
[1777698406674,29.44,78133.32,0.0,0.70899,0.00016,24.76831]
[1777698411710,29.44,78134.51,0.0,0.70916,0.00016,24.76206]
[1777698419041,29.45,78130.05,0.0,0.7084,0.00016,24.79078]
[1777698429111,29.46,78127.84,0.0,0.70799,0.00016,24.80607]
[1777698434871,29.46,78126.86,0.0,0.70781,0.00016,24.81293]
[1777698441920,29.47,78126.43,0.0,0.70771,0.00016,24.81681]
[1777698446956,29.47,78123.08,0.0,0.70715,0.00016,24.83794]
[1777698451990,29.47,78122.93,0.0,0.70712,0.00016,24.83612]
[1777698457025,29.48,78123.21,0.0,0.70715,0.00016,24.83525]
[1777698462060,29.48,78123.93,0.0,0.70724,0.00016,24.83192]
[1777698469392,29.49,78122.67,0.0,0.707,0.00016,24.84067]
[1777698479462,29.49,78123.3,0.0,0.70706,0.00016,24.83851]
[1777698485221,29.5,78129.49,0.0,0.70804,0.00016,24.80211]
[1777698489534,29.5,78135.19,0.0,0.70893,0.00016,24.76837]
[1777698495291,29.51,78138.84,0.0,0.70949,0.00016,24.7474]
[1777698500326,29.51,78140.71,0.0,0.70976,0.00016,24.73703]
[1777698505362,29.51,78142.62,0.0,0.71004,0.00016,24.72639]
[1777698510395,29.52,78143.58,0.0,0.71017,0.00016,24.72151]
[1777698515432,29.52,78144.74,0.0,0.71036,0.00016,24.71182]
[1777698520466,29.53,78144.81,0.0,0.71034,0.00016,24.71233]
[1777698525501,29.53,78145.02,0.0,0.71036,0.00016,24.71196]
[1777698530536,29.53,78145.12,0.0,0.71035,0.00016,24.71225]
[1777698535570,29.54,78145.06,0.0,0.71032,0.00016,24.71349]
[1777698540606,29.54,78145.12,0.0,0.71031,0.00016,24.71398]
[1777698545641,29.54,78145.01,0.0,0.71027,0.00016,24.7155]
[1777698553698,29.55,78145.04,0.0,0.71024,0.00016,24.71663]
[1777698560024,29.55,78145.09,0.0,0.71022,0.00016,24.71729]
[1777698565783,29.56,78145.18,0.0,0.71021,0.00016,24.7177]
[1777698570818,29.56,78144.87,0.0,0.71014,0.00016,24.72036]
[1777698575853,29.56,78145.4,0.0,0.71023,0.00016,24.71437]
[1777698580887,29.57,78146.15,0.0,0.71033,0.00016,24.71058]
[1777698582903,29.57,78138.48,0.0,0.70909,0.00016,24.75753]
[1777698583911,29.57,78127.47,0.0,0.70732,0.00016,24.82422]
[1777698584919,29.57,78119.02,0.0,0.70596,0.00016,24.87504]
[1777698585923,29.57,78113.64,0.0,0.70509,0.00016,24.90721]
[1777698587937,29.57,78109.24,0.0,0.70438,0.00016,24.93334]
[1777698592973,29.57,78113.34,0.0,0.70505,0.00016,24.90852]
[1777698598008,29.57,78113.24,0.0,0.70504,0.00016,24.9091]
[1777698603043,29.57,78113.23,0.0,0.70504,0.00016,24.90913]
[1777698610377,29.57,78113.98,0.0,0.70516,0.00016,24.90462]
[1777698616135,29.57,78114.81,0.0,0.70529,0.00016,24.89965]
[1777698617142,29.57,78122.33,0.0,0.70651,0.00016,24.85459]
[1777698618150,29.57,78127.72,0.0,0.70737,0.00016,24.8222]
[1777698623184,29.57,78129.93,0.0,0.70772,0.00016,24.80918]
[1777698628227,29.57,78127.07,0.0,0.70725,0.00016,24.82671]
[1777698629234,29.57,78080.91,0.0,0.69977,0.00016,25.10055]
[1777698630520,29.57,78074.38,0.0,0.69872,0.00016,25.13809]
[1777698636285,29.56,78074.52,0.0,0.6988,0.00016,25.13249]
[1777698641320,29.56,78075.4,0.0,0.69897,0.00016,25.12644]
[1777698646355,29.55,78077.59,0.0,0.69935,0.00016,25.11275]
[1777698651392,29.55,78077.69,0.0,0.69938,0.00016,25.11158]
[1777698660731,29.54,78078.0,0.0,0.69947,0.00016,25.10835]
[1777698666495,29.54,78079.47,0.0,0.69973,0.00016,25.09894]
[1777698671530,29.54,78080.83,0.0,0.69997,0.00016,25.09043]
[1777698676564,29.53,78078.05,0.0,0.69953,0.00016,25.1062]
[1777698681600,29.53,78081.28,0.0,0.70007,0.00016,25.08689]
[1777698686634,29.53,78085.44,0.0,0.70075,0.00016,25.0623]
[1777698689658,29.53,78074.17,0.0,0.69892,0.00016,25.12797]
[1777698690667,29.53,78064.83,0.0,0.69739,0.00016,25.18206]
[1777698695700,29.53,78063.65,0.0,0.69724,0.00016,25.18458]
[1777698700735,29.52,78064.03,0.0,0.69732,0.00016,25.18155]
[1777698704763,29.52,78059.86,0.0,0.69666,0.00016,25.20492]
[1777698709798,29.51,78061.55,0.0,0.69696,0.00016,25.19418]
[1777698714832,29.51,78063.17,0.0,0.69725,0.00016,25.18384]
[1777698717855,29.51,78069.75,0.0,0.69835,0.00016,25.14516]
[1777698722891,29.5,78074.81,0.0,0.69919,0.00016,25.11493]
[1777698727926,29.5,78080.33,0.0,0.70011,0.00016,25.0821]
[1777698732961,29.5,78083.34,0.0,0.70061,0.00016,25.06395]
[1777698737998,29.5,78085.47,0.0,0.70097,0.00016,25.05105]
[1777698746054,29.5,78087.86,0.0,0.70137,0.00016,25.03655]
[1777698751379,29.49,78089.53,0.0,0.70167,0.00016,25.02295]
[1777698754109,29.49,78075.6,0.0,0.6994,0.00016,25.10461]
[1777698755125,29.49,78071.78,0.0,0.69878,0.00016,25.1268]
[1777698761450,29.49,78070.57,0.0,0.69861,0.00016,25.13285]
[1777698767200,29.49,78072.59,0.0,0.69896,0.00016,25.12033]
[1777698772236,29.48,78071.88,0.0,0.69886,0.00016,25.1238]
[1777698777272,29.48,78065.97,0.0,0.69791,0.00016,25.15756]
[1777698778279,29.48,78048.65,0.0,0.69506,0.00016,25.25749]
[1777698779286,29.48,78048.07,0.0,0.69497,0.00016,25.26063]
[1777698783314,29.48,78037.59,0.0,0.69326,0.00017,25.32]
[1777698784320,29.48,78038.97,0.0,0.69349,0.00017,25.31213]
[1777698789359,29.48,78038.96,0.0,0.69348,0.00017,25.31216]
[1777698794393,29.48,78037.23,0.0,0.6932,0.00017,25.32193]
[1777698799431,29.47,78036.54,0.0,0.69309,0.00017,25.32568]
[1777698804466,29.47,78034.82,0.0,0.69281,0.00017,25.3352]
[1777698809504,29.47,78034.19,0.0,0.69272,0.00017,25.33837]
[1777698814536,29.47,78035.09,0.0,0.6929,0.00017,25.32938]
[1777698819570,29.47,78035.23,0.0,0.69293,0.00017,25.32827]
[1777698824606,29.47,78034.9,0.0,0.69289,0.00017,25.32968]
[1777698829641,29.46,78036.84,0.0,0.69322,0.00017,25.31826]
[1777698834676,29.46,78041.92,0.0,0.69407,0.00017,25.28895]
[1777698839711,29.46,78044.35,0.0,0.69448,0.00017,25.27462]
[1777698844746,29.46,78043.62,0.0,0.69437,0.00017,25.27862]
[1777698849783,29.46,78042.96,0.0,0.69426,0.00017,25.28222]
[1777698854817,29.46,78043.18,0.0,0.6943,0.00017,25.28077]
[1777698859852,29.46,78041.84,0.0,0.69409,0.00017,25.2883]
[1777698864890,29.46,78040.7,0.0,0.6939,0.00017,25.29472]
[1777698869922,29.46,78040.28,0.0,0.69383,0.00017,25.29707]
[1777698874958,29.45,78040.58,0.0,0.69391,0.00017,25.29161]
[1777698879992,29.45,78042.9,0.0,0.69432,0.00017,25.27734]
[1777698886034,29.44,78043.62,0.0,0.69447,0.00017,25.27209]
[1777698891068,29.44,78045.75,0.0,0.69484,0.00017,25.259]
[1777698897110,29.44,78046.35,0.0,0.69497,0.00017,25.25456]
[1777698902436,29.43,78050.95,0.0,0.69575,0.00016,25.22728]
[1777698908189,29.43,78053.57,0.0,0.6962,0.00016,25.21136]
[1777698914252,29.42,78053.73,0.0,0.69625,0.00016,25.20971]
[1777698919266,29.42,78055.58,0.0,0.69657,0.00016,25.1984]
[1777698924301,29.42,78057.13,0.0,0.69684,0.00016,25.18884]
[1777698929336,29.42,78055.93,0.0,0.69666,0.00016,25.19516]
[1777698935378,29.41,78062.46,0.0,0.69777,0.00016,25.153]
[1777698940414,29.41,78060.87,0.0,0.69753,0.00016,25.16172]
[1777698946455,29.41,78059.85,0.0,0.69738,0.00016,25.16694]
[1777698951493,29.4,78061.28,0.0,0.69763,0.00016,25.15803]
[1777698957535,29.4,78062.23,0.0,0.6978,0.00016,25.15178]
[1777698962856,29.4,78055.99,0.0,0.6968,0.00016,25.18733]
[1777698968612,29.39,78056.21,0.0,0.69685,0.00016,25.18523]
[1777698973646,29.39,78058.62,0.0,0.69728,0.00016,25.1703]
[1777698979691,29.38,78058.8,0.0,0.69734,0.00016,25.16814]
[1777698984724,29.38,78061.03,0.0,0.69773,0.00016,25.15399]
[1777698991773,29.37,78061.48,0.0,0.69787,0.00016,25.14645]
[1777698994794,29.37,78070.4,0.0,0.69935,0.00016,25.09368]
[1777698999829,29.37,78069.47,0.0,0.69922,0.00016,25.09836]
[1777699005872,29.36,78068.71,0.0,0.69911,0.00016,25.10194]
[1777699010905,29.36,78066.98,0.0,0.69885,0.00016,25.11139]
[1777699016948,29.36,78065.75,0.0,0.69867,0.00016,25.11781]
[1777699021984,29.35,78062.45,0.0,0.69814,0.00016,25.13647]
[1777699028026,29.35,78059.86,0.0,0.69774,0.00016,25.15073]
[1777699034068,29.35,78059.41,0.0,0.69768,0.00016,25.15254]
[1777699039103,29.34,78057.5,0.0,0.69739,0.00017,25.16301]
[1777699044137,29.34,78057.08,0.0,0.69733,0.00017,25.16483]
[1777699051187,29.34,78058.18,0.0,0.69756,0.00017,25.15409]
[1777699056222,29.33,78062.27,0.0,0.69824,0.00016,25.12971]
[1777699061257,29.33,78063.76,0.0,0.6985,0.00016,25.12055]
[1777699066292,29.33,78065.47,0.0,0.69879,0.00016,25.11013]
[1777699071326,29.33,78066.03,0.0,0.6989,0.00016,25.10646]
[1777699075355,29.33,78071.99,0.0,0.69989,0.00016,25.07114]
[1777699080390,29.33,78072.91,0.0,0.70004,0.00016,25.06557]
[1777699083702,29.33,78078.57,0.0,0.70098,0.00016,25.03195]
[1777699089455,29.32,78078.48,0.0,0.70097,0.00016,25.03218]
[1777699094490,29.32,78078.05,0.0,0.7009,0.00016,25.03454]
[1777699101540,29.32,78077.87,0.0,0.70088,0.00016,25.03547]
[1777699106576,29.32,78075.69,0.0,0.70052,0.00016,25.04829]
[1777699111610,29.32,78075.09,0.0,0.70044,0.00016,25.04824]
[1777699116645,29.32,78073.84,0.0,0.70024,0.00016,25.05557]
[1777699121680,29.32,78076.04,0.0,0.7006,0.00016,25.0426]
[1777699126715,29.32,78079.51,0.0,0.70117,0.00016,25.02213]
[1777699131750,29.32,78082.44,0.0,0.70164,0.00016,25.00494]
[1777699137792,29.32,78081.49,0.0,0.70148,0.00016,25.01082]
[1777699142827,29.32,78082.84,0.0,0.7017,0.00016,25.00295]
[1777699147863,29.33,78081.65,0.0,0.7015,0.00016,25.01021]
[1777699154192,29.33,78081.32,0.0,0.70144,0.00016,25.01233]
[1777699159947,29.33,78079.42,0.0,0.70112,0.00016,25.02375]
[1777699164981,29.33,78078.37,0.0,0.70095,0.00016,25.03003]
[1777699170016,29.33,78077.64,0.0,0.70083,0.00016,25.0344]
[1777699176059,29.33,78073.88,0.0,0.70023,0.00016,25.05301]
[1777699181094,29.33,78073.85,0.0,0.70023,0.00016,25.0531]
[1777699186129,29.33,78070.44,0.0,0.69967,0.00016,25.07307]
[1777699191164,29.33,78069.91,0.0,0.69959,0.00016,25.07616]
[1777699196199,29.33,78068.87,0.0,0.69941,0.00016,25.0823]
[1777699197206,29.33,78031.38,0.0,0.69321,0.00017,25.29983]
[1777699198213,29.33,78009.68,0.0,0.68959,0.00017,25.42315]
[1777699202241,29.33,78017.04,0.0,0.69081,0.00017,25.38182]
[1777699207277,29.33,78014.64,0.0,0.69041,0.00017,25.3957]
[1777699212311,29.33,78018.59,0.0,0.69106,0.00017,25.37364]
[1777699217356,29.33,78018.23,0.0,0.69099,0.00017,25.376]
[1777699222381,29.33,78019.37,0.0,0.69117,0.00017,25.36988]
[1777699227417,29.34,78018.46,0.0,0.69101,0.00017,25.3754]
[1777699232451,29.34,78019.37,0.0,0.69117,0.00017,25.36714]
[1777699237487,29.34,78019.66,0.0,0.6912,0.00017,25.36592]
[1777699242522,29.34,78019.38,0.0,0.69115,0.00017,25.36786]
[1777699247556,29.34,78019.4,0.0,0.69114,0.00017,25.36807]
[1777699253599,29.35,78020.08,0.0,0.69124,0.00017,25.36462]
[1777699259643,29.35,78020.56,0.0,0.69131,0.00017,25.36233]
[1777699264966,29.35,78021.46,0.0,0.69145,0.00017,25.35761]
[1777699269713,29.35,78010.56,0.0,0.68962,0.00017,25.41963]
[1777699270720,29.35,78006.25,0.0,0.6889,0.00017,25.44389]
[1777699275757,29.35,78006.82,0.0,0.68899,0.00017,25.44091]
[1777699280792,29.35,78008.37,0.0,0.68924,0.00017,25.43244]
[1777699285826,29.35,78008.77,0.0,0.6893,0.00017,25.43039]
[1777699290865,29.36,78011.14,0.0,0.68969,0.00017,25.41725]
[1777699295180,29.36,78019.54,0.0,0.6911,0.00017,25.36664]
[1777699300931,29.36,78021.21,0.0,0.69137,0.00017,25.35752]
[1777699307980,29.36,78023.02,0.0,0.69166,0.00017,25.34774]
[1777699313015,29.36,78023.04,0.0,0.69165,0.00017,25.34793]
[1777699318051,29.36,78023.11,0.0,0.69166,0.00017,25.34778]
[1777699323085,29.37,78023.79,0.0,0.69177,0.00017,25.34416]
[1777699328121,29.37,78026.06,0.0,0.69214,0.00017,25.3315]
[1777699334163,29.37,78026.18,0.0,0.69215,0.00017,25.33116]
[1777699339202,29.37,78026.43,0.0,0.69218,0.00017,25.32996]
[1777699344234,29.37,78026.64,0.0,0.69221,0.00017,25.32896]
[1777699346248,29.37,78033.82,0.0,0.6934,0.00017,25.28815]
[1777699351283,29.37,78036.94,0.0,0.69393,0.00017,25.26719]
[1777699353297,29.37,78042.5,0.0,0.69484,0.00017,25.23547]
[1777699358332,29.38,78040.17,0.0,0.69444,0.00017,25.2494]
[1777699363368,29.38,78038.98,0.0,0.69423,0.00017,25.25678]
[1777699368402,29.38,78037.95,0.0,0.69404,0.00017,25.26325]
[1777699373436,29.38,78037.2,0.0,0.6939,0.00017,25.26814]
[1777699379479,29.39,78036.99,0.0,0.69385,0.00017,25.27007]
[1777699386528,29.39,78036.89,0.0,0.69381,0.00017,25.27142]
[1777699392570,29.39,78037.03,0.0,0.69382,0.00017,25.27123]
[1777699397605,29.4,78036.11,0.0,0.69365,0.00017,25.277]
[1777699402640,29.4,78038.13,0.0,0.69397,0.00017,25.26594]
[1777699407674,29.4,78037.1,0.0,0.69379,0.00017,25.27233]
[1777699412710,29.4,78036.39,0.0,0.69367,0.00017,25.27338]
[1777699417745,29.41,78035.74,0.0,0.69355,0.00017,25.27765]
[1777699422780,29.41,78036.02,0.0,0.69358,0.00017,25.27662]
[1777699427815,29.41,78035.98,0.0,0.69356,0.00017,25.27745]
[1777699432851,29.42,78035.69,0.0,0.69349,0.00017,25.27973]
[1777699440908,29.42,78035.99,0.0,0.69351,0.00017,25.27904]
[1777699446240,29.42,78034.02,0.0,0.69317,0.00017,25.29089]
[1777699453998,29.43,78033.32,0.0,0.69303,0.00017,25.29587]
[1777699459033,29.43,78033.56,0.0,0.69305,0.00017,25.29514]
[1777699464069,29.43,78032.34,0.0,0.69283,0.00017,25.30269]
[1777699469103,29.44,78031.07,0.0,0.69261,0.00017,25.31043]
[1777699474138,29.44,78029.82,0.0,0.6924,0.00017,25.31452]
[1777699479172,29.44,78027.75,0.0,0.69205,0.00017,25.32672]
[1777699484208,29.44,78029.18,0.0,0.69227,0.00017,25.31905]
[1777699489243,29.45,78028.96,0.0,0.69222,0.00017,25.32078]
[1777699494278,29.45,78030.31,0.0,0.69243,0.00017,25.31363]
[1777699499314,29.45,78033.99,0.0,0.69303,0.00017,25.29333]
[1777699504348,29.45,78030.87,0.0,0.69249,0.00017,25.31183]
[1777699513411,29.46,78030.63,0.0,0.69242,0.00017,25.31428]
[1777699518453,29.46,78027.74,0.0,0.69193,0.00017,25.33118]
[1777699524490,29.46,78026.69,0.0,0.69174,0.00017,25.3376]
[1777699529524,29.47,78027.33,0.0,0.69183,0.00017,25.33441]
[1777699535568,29.47,78027.49,0.0,0.69186,0.00017,25.33055]
[1777699540602,29.47,78027.0,0.0,0.69177,0.00017,25.33379]
[1777699545637,29.47,78026.61,0.0,0.69169,0.00017,25.33643]
[1777699550672,29.48,78027.15,0.0,0.69177,0.00017,25.33377]
[1777699555707,29.48,78027.6,0.0,0.69183,0.00017,25.33162]
[1777699560742,29.48,78028.85,0.0,0.69203,0.00017,25.325]
[1777699565778,29.48,78028.46,0.0,0.69195,0.00017,25.32767]
[1777699571822,29.49,78028.72,0.0,0.69198,0.00017,25.32677]
[1777699577151,29.49,78028.86,0.0,0.69199,0.00017,25.32647]
[1777699582898,29.49,78028.96,0.0,0.69199,0.00017,25.32649]
[1777699587933,29.49,78032.52,0.0,0.69256,0.00017,25.30683]
[1777699593974,29.5,78031.85,0.0,0.69245,0.00017,25.30779]
[1777699599011,29.5,78031.48,0.0,0.69238,0.00017,25.31045]
[1777699605056,29.5,78030.32,0.0,0.69216,0.00017,25.3177]
[1777699610091,29.51,78028.85,0.0,0.69191,0.00017,25.32658]
[1777699615125,29.51,78028.19,0.0,0.69178,0.00017,25.33081]
[1777699620161,29.51,78028.31,0.0,0.69179,0.00017,25.33063]
[1777699626203,29.51,78028.36,0.0,0.69178,0.00017,25.33096]
[1777699633250,29.52,78028.5,0.0,0.69178,0.00017,25.33089]
[1777699641308,29.52,78028.4,0.0,0.69174,0.00017,25.33227]
[1777699646342,29.52,78028.8,0.0,0.6918,0.00017,25.33051]
[1777699651377,29.53,78028.36,0.0,0.69173,0.00017,25.32995]
[1777699656412,29.53,78028.51,0.0,0.69174,0.00017,25.32951]
[1777699661447,29.53,78028.53,0.0,0.69174,0.00017,25.32976]
[1777699666482,29.53,78028.43,0.0,0.69171,0.00017,25.33064]
[1777699671517,29.53,78027.81,0.0,0.6916,0.00017,25.33448]
[1777699676552,29.53,78028.16,0.0,0.69165,0.00017,25.33276]
[1777699681587,29.53,78028.13,0.0,0.69164,0.00017,25.33318]
[1777699686622,29.54,78025.57,0.0,0.69121,0.00017,25.34785]
[1777699691657,29.54,78025.57,0.0,0.6912,0.00017,25.34807]
[1777699696692,29.54,78023.17,0.0,0.6908,0.00017,25.36167]
[1777699701727,29.54,78024.35,0.0,0.69099,0.00017,25.3551]
[1777699706762,29.54,78027.57,0.0,0.69152,0.00017,25.33708]
[1777699713811,29.54,78027.61,0.0,0.69155,0.00017,25.33346]
[1777699720859,29.54,78027.9,0.0,0.69159,0.00017,25.3319]
[1777699725895,29.54,78027.94,0.0,0.6916,0.00017,25.33171]
[1777699732944,29.54,78027.1,0.0,0.69146,0.00017,25.33648]
[1777699738273,29.54,78027.34,0.0,0.6915,0.00017,25.33515]
[1777699745029,29.54,78027.51,0.0,0.69152,0.00017,25.33432]
[1777699750063,29.54,78027.43,0.0,0.6915,0.00017,25.33494]
[1777699752078,29.54,78033.49,0.0,0.6925,0.00017,25.30082]
[1777699754090,29.54,78046.61,0.0,0.69466,0.00016,25.22634]
[1777699755100,29.54,78049.74,0.0,0.69518,0.00016,25.20838]
[1777699758413,29.54,78053.45,0.0,0.6958,0.00016,25.18692]
[1777699764162,29.54,78052.11,0.0,0.6956,0.00016,25.19382]
[1777699769197,29.53,78053.76,0.0,0.69589,0.00016,25.18374]
[1777699774235,29.53,78053.98,0.0,0.69596,0.00016,25.1784]
[1777699779269,29.53,78053.98,0.0,0.69597,0.00016,25.17788]
[1777699784305,29.53,78055.33,0.0,0.69621,0.00016,25.16964]
[1777699789339,29.53,78054.24,0.0,0.69604,0.00016,25.17548]
[1777699794374,29.52,78053.12,0.0,0.69586,0.00016,25.18154]
[1777699799409,29.52,78051.29,0.0,0.69557,0.00016,25.19167]
[1777699804444,29.52,78050.46,0.0,0.69545,0.00016,25.1961]
[1777699809478,29.52,78049.97,0.0,0.69537,0.00016,25.1986]
[1777699814514,29.52,78052.39,0.0,0.69578,0.00016,25.18442]
[1777699820561,29.52,78054.85,0.0,0.69619,0.00016,25.16996]
[1777699825595,29.51,78056.99,0.0,0.69655,0.00016,25.15738]
[1777699830629,29.51,78059.02,0.0,0.69689,0.00016,25.14544]
[1777699835664,29.51,78060.74,0.0,0.6972,0.00016,25.13177]
[1777699840701,29.51,78062.18,0.0,0.69744,0.00016,25.12327]
[1777699849044,29.51,78063.39,0.0,0.69765,0.00016,25.11598]
[1777699854802,29.51,78065.81,0.0,0.69805,0.00016,25.10175]
[1777699859837,29.51,78066.25,0.0,0.69812,0.00016,25.09907]
[1777699864872,29.51,78066.64,0.0,0.69819,0.00016,25.09668]
[1777699871921,29.51,78071.58,0.0,0.699,0.00016,25.06785]
[1777699876956,29.51,78078.44,0.0,0.70012,0.00016,25.02778]
[1777699881991,29.51,78087.28,0.0,0.70157,0.00016,24.97577]
[1777699886019,29.51,78095.38,0.0,0.70289,0.00016,24.92785]
[1777699890048,29.51,78101.88,0.0,0.70395,0.00016,24.88932]
[1777699892064,29.51,78111.56,0.0,0.70554,0.00016,24.82799]
[1777699897096,29.51,78113.29,0.0,0.70581,0.00016,24.81792]
[1777699902131,29.51,78108.49,0.0,0.70503,0.00016,24.84685]
[1777699907166,29.51,78111.1,0.0,0.70545,0.00016,24.83128]
[1777699911194,29.51,78117.31,0.0,0.70646,0.00016,24.794]
[1777699915222,29.51,78123.08,0.0,0.70739,0.00016,24.75936]
[1777699917236,29.51,78125.22,0.0,0.70773,0.00016,24.74655]
[1777699922273,29.51,78124.1,0.0,0.70754,0.00016,24.75366]
[1777699928312,29.52,78124.98,0.0,0.70767,0.00016,24.7487]
[1777699933348,29.52,78128.99,0.0,0.70831,0.00016,24.72473]
[1777699938382,29.52,78130.13,0.0,0.70849,0.00016,24.71814]
[1777699942413,29.52,78136.24,0.0,0.70947,0.00016,24.68128]
[1777699947448,29.52,78140.61,0.0,0.71016,0.00016,24.6551]
[1777699952484,29.52,78144.86,0.0,0.71085,0.00016,24.62614]
[1777699957518,29.53,78146.55,0.0,0.7111,0.00016,24.61645]
[1777699961546,29.53,78152.84,0.0,0.7121,0.00016,24.57844]
[1777699966581,29.53,78154.66,0.0,0.71237,0.00016,24.56813]
[1777699971616,29.54,78155.64,0.0,0.7125,0.00016,24.56299]
[1777699974637,29.54,78148.47,0.0,0.71134,0.00016,24.60758]
[1777699976651,29.54,78146.06,0.0,0.71094,0.00016,24.6226]
[1777699981690,29.54,78142.32,0.0,0.71033,0.00016,24.64603]
[1777699986721,29.54,78139.74,0.0,0.7099,0.00016,24.66229]
[1777699991758,29.55,78137.8,0.0,0.70958,0.00016,24.67467]
[1777699996796,29.55,78138.67,0.0,0.7097,0.00016,24.66994]
[1777700003842,29.55,78139.9,0.0,0.70988,0.00016,24.66324]
[1777700010173,29.55,78136.59,0.0,0.70933,0.00016,24.68417]
[1777700015926,29.56,78135.27,0.0,0.70912,0.00016,24.68931]
[1777700020960,29.56,78134.3,0.0,0.70895,0.00016,24.69578]
[1777700030026,29.56,78132.59,0.0,0.70864,0.00016,24.70718]
[1777700035059,29.57,78135.75,0.0,0.70914,0.00016,24.68867]
[1777700040097,29.57,78135.36,0.0,0.70906,0.00016,24.69178]
[1777700045130,29.57,78135.26,0.0,0.70902,0.00016,24.69314]
[1777700048150,29.57,78128.61,0.0,0.70794,0.00016,24.73375]
[1777700053185,29.58,78128.96,0.0,0.70798,0.00016,24.73222]
[1777700056206,29.58,78118.77,0.0,0.70633,0.00016,24.79383]
[1777700061242,29.58,78118.41,0.0,0.70627,0.00016,24.79614]
[1777700066276,29.58,78122.5,0.0,0.70692,0.00016,24.77177]
[1777700071311,29.58,78124.74,0.0,0.7073,0.00016,24.75491]
[1777700076347,29.58,78128.27,0.0,0.70787,0.00016,24.73381]
[1777700080664,29.58,78133.97,0.0,0.70878,0.00016,24.69953]
[1777700086416,29.58,78135.44,0.0,0.70901,0.00016,24.69094]
[1777700091452,29.58,78137.07,0.0,0.70926,0.00016,24.68131]
[1777700096486,29.59,78138.7,0.0,0.70952,0.00016,24.67166]
[1777700101522,29.59,78139.64,0.0,0.70966,0.00016,24.66619]
[1777700107563,29.59,78140.33,0.0,0.70977,0.00016,24.66228]
[1777700112598,29.59,78138.52,0.0,0.70947,0.00016,24.67345]
[1777700118640,29.59,78138.25,0.0,0.70943,0.00016,24.67525]
[1777700124682,29.59,78138.7,0.0,0.70949,0.00016,24.67267]
[1777700131014,29.59,78140.19,0.0,0.70975,0.00016,24.66023]
[1777700139792,29.59,78141.25,0.0,0.70991,0.00016,24.65406]
[1777700144828,29.59,78140.87,0.0,0.70985,0.00016,24.65655]
[1777700149862,29.59,78140.88,0.0,0.70984,0.00016,24.65665]
[1777700156911,29.59,78140.95,0.0,0.70985,0.00016,24.65646]
[1777700161946,29.59,78141.09,0.0,0.70987,0.00016,24.65578]
[1777700166982,29.6,78141.29,0.0,0.7099,0.00016,24.65473]
[1777700173023,29.6,78142.13,0.0,0.71002,0.00016,24.64986]
[1777700179065,29.6,78142.35,0.0,0.71005,0.00016,24.64874]
[1777700184100,29.6,78142.45,0.0,0.71007,0.00016,24.64832]
[1777700191434,29.6,78142.36,0.0,0.71007,0.00016,24.64555]
[1777700197191,29.6,78142.46,0.0,0.71008,0.00016,24.64516]
[1777700203233,29.6,78142.58,0.0,0.71009,0.00016,24.64466]
[1777700205247,29.6,78148.37,0.0,0.71102,0.00016,24.60949]
[1777700210281,29.6,78148.68,0.0,0.71106,0.00016,24.60795]
[1777700215317,29.6,78147.84,0.0,0.71091,0.00016,24.61341]
[1777700220351,29.61,78147.12,0.0,0.71079,0.00016,24.6181]
[1777700226394,29.61,78147.11,0.0,0.71078,0.00016,24.6185]
[1777700230422,29.61,78155.78,0.0,0.71216,0.00016,24.56578]
[1777700235457,29.61,78158.6,0.0,0.7126,0.00016,24.54909]
[1777700241499,29.61,78156.97,0.0,0.71232,0.00016,24.55988]
[1777700246534,29.62,78153.82,0.0,0.7118,0.00016,24.57982]
[1777700251854,29.62,78149.97,0.0,0.71119,0.00016,24.60042]
[1777700261924,29.62,78141.74,0.0,0.70983,0.00016,24.65182]
[1777700267681,29.63,78138.48,0.0,0.70929,0.00016,24.67231]
[1777700272716,29.63,78136.36,0.0,0.70894,0.00016,24.68572]
[1777700277753,29.63,78135.0,0.0,0.7087,0.00016,24.69456]
[1777700282788,29.63,78134.46,0.0,0.7086,0.00016,24.69842]
[1777700288831,29.64,78132.54,0.0,0.70827,0.00016,24.71072]
[1777700293865,29.64,78134.07,0.0,0.7085,0.00016,24.7021]
[1777700298900,29.64,78134.66,0.0,0.70858,0.00016,24.69916]
[1777700303935,29.65,78134.0,0.0,0.70846,0.00016,24.70375]
[1777700308970,29.65,78133.8,0.0,0.70842,0.00016,24.70553]
[1777700315028,29.65,78134.97,0.0,0.70861,0.00016,24.6956]
[1777700319046,29.65,78141.49,0.0,0.70964,0.00016,24.65666]
[1777700324081,29.66,78142.44,0.0,0.70977,0.00016,24.65164]
[1777700329117,29.66,78142.96,0.0,0.70984,0.00016,24.64919]
[1777700334151,29.66,78148.53,0.0,0.71071,0.00016,24.61605]
[1777700337173,29.66,78154.52,0.0,0.71167,0.00016,24.57972]
[1777700342493,29.65,78158.68,0.0,0.71238,0.00016,24.55223]
[1777700348248,29.65,78161.56,0.0,0.71289,0.00016,24.53264]
[1777700353284,29.64,78162.13,0.0,0.71302,0.00016,24.52772]
[1777700358319,29.64,78162.23,0.0,0.71306,0.00016,24.52578]
[1777700363354,29.63,78165.36,0.0,0.71359,0.00016,24.50528]
[1777700368388,29.63,78167.21,0.0,0.71392,0.00016,24.49272]
[1777700373424,29.62,78168.54,0.0,0.71418,0.00016,24.47971]
[1777700380473,29.61,78169.01,0.0,0.7143,0.00016,24.47493]
[1777700385507,29.61,78171.04,0.0,0.71466,0.00016,24.46095]
[1777700391550,29.6,78171.57,0.0,0.71479,0.00016,24.45592]
[1777700398601,29.59,78172.81,0.0,0.71504,0.00016,24.44611]
[1777700403661,29.59,78172.15,0.0,0.71497,0.00016,24.44863]
[1777700409676,29.58,78172.54,0.0,0.71508,0.00016,24.44431]
[1777700415719,29.57,78173.29,0.0,0.71524,0.00016,24.43797]
[1777700420753,29.57,78177.3,0.0,0.71591,0.00016,24.4118]
[1777700423055,29.57,78184.19,0.0,0.71701,0.00016,24.36835]
[1777700424783,29.56,78176.73,0.0,0.71584,0.00016,24.41454]
[1777700425788,29.56,78174.26,0.0,0.71545,0.00016,24.42968]
[1777700430823,29.56,78176.18,0.0,0.71579,0.00016,24.41645]
[1777700435858,29.55,78177.83,0.0,0.7161,0.00016,24.40144]
[1777700441899,29.55,78179.0,0.0,0.71631,0.00016,24.39283]
[1777700447944,29.54,78179.87,0.0,0.71649,0.00016,24.38606]
[1777700453265,29.54,78180.5,0.0,0.71661,0.00016,24.38112]
[1777700459020,29.54,78182.16,0.0,0.7169,0.00016,24.3696]
[1777700464055,29.53,78182.13,0.0,0.71692,0.00016,24.36895]
[1777700470096,29.53,78181.74,0.0,0.71688,0.00016,24.37039]
[1777700475132,29.53,78181.9,0.0,0.71692,0.00016,24.3686]
[1777700480167,29.52,78182.26,0.0,0.717,0.00016,24.36559]
[1777700485201,29.52,78180.35,0.0,0.71672,0.00016,24.37638]
[1777700490237,29.52,78180.79,0.0,0.71681,0.00016,24.37288]
[1777700498293,29.51,78181.44,0.0,0.71698,0.00016,24.3634]
[1777700503620,29.5,78180.98,0.0,0.71694,0.00016,24.36494]
[1777700509372,29.5,78182.19,0.0,0.71716,0.00016,24.35626]
[1777700514406,29.49,78182.26,0.0,0.7172,0.00016,24.35456]
[1777700521455,29.49,78182.43,0.0,0.71726,0.00016,24.35204]
[1777700526489,29.48,78181.41,0.0,0.71713,0.00016,24.35739]
[1777700532530,29.48,78181.57,0.0,0.71718,0.00016,24.35505]
[1777700537566,29.47,78181.88,0.0,0.71726,0.00016,24.352]
[1777700543608,29.47,78182.68,0.0,0.71742,0.00016,24.34568]
[1777700552671,29.46,78182.84,0.0,0.71751,0.00016,24.33919]
[1777700561733,29.46,78182.91,0.0,0.71756,0.00016,24.33692]
[1777700568783,29.45,78184.39,0.0,0.71783,0.00016,24.32625]
[1777700573819,29.45,78184.62,0.0,0.71789,0.00016,24.32385]
[1777700578852,29.44,78184.21,0.0,0.71785,0.00016,24.32551]
[1777700584184,29.44,78184.04,0.0,0.71785,0.00016,24.32565]
[1777700589930,29.44,78183.89,0.0,0.71785,0.00016,24.3255]
[1777700594964,29.43,78183.95,0.0,0.71788,0.00016,24.32423]
[1777700601007,29.43,78183.85,0.0,0.71789,0.00016,24.32379]
[1777700606042,29.42,78184.06,0.0,0.71794,0.00016,24.32159]
[1777700613091,29.42,78183.29,0.0,0.71787,0.00016,24.32164]
[1777700619133,29.42,78184.09,0.0,0.71802,0.00016,24.31556]
[1777700624467,29.41,78184.56,0.0,0.71812,0.00016,24.31175]
[1777700630211,29.41,78184.11,0.0,0.71807,0.00016,24.31359]
[1777700635245,29.41,78184.15,0.0,0.7181,0.00016,24.31248]
[1777700640280,29.4,78184.45,0.0,0.71817,0.00016,24.30974]
[1777700645315,29.4,78182.09,0.0,0.71781,0.00016,24.32374]
[1777700650350,29.4,78182.26,0.0,0.71786,0.00016,24.32174]
[1777700655385,29.39,78182.39,0.0,0.7179,0.00016,24.32001]
[1777700660419,29.39,78185.12,0.0,0.71836,0.00016,24.30185]
[1777700666462,29.39,78185.47,0.0,0.71844,0.00016,24.29865]
[1777700671496,29.38,78185.35,0.0,0.71846,0.00016,24.29499]
[1777700676531,29.38,78185.32,0.0,0.71848,0.00016,24.29421]
[1777700681570,29.38,78185.43,0.0,0.71852,0.00016,24.29271]
[1777700686605,29.37,78185.83,0.0,0.7186,0.00016,24.28939]
[1777700691639,29.37,78185.76,0.0,0.71861,0.00016,24.28907]
[1777700698691,29.37,78186.2,0.0,0.7187,0.00016,24.28522]
[1777700703724,29.36,78184.9,0.0,0.71851,0.00016,24.29272]
[1777700708759,29.36,78181.71,0.0,0.71802,0.00016,24.31213]
[1777700713794,29.36,78177.84,0.0,0.71742,0.00016,24.33576]
[1777700718829,29.35,78173.72,0.0,0.71678,0.00016,24.3609]
[1777700723864,29.35,78172.08,0.0,0.71654,0.00016,24.37029]
[1777700728898,29.35,78166.03,0.0,0.7156,0.00016,24.40737]
[1777700733935,29.34,78164.85,0.0,0.71545,0.00016,24.41018]
[1777700738968,29.34,78166.12,0.0,0.71568,0.00016,24.40121]
[1777700744004,29.33,78169.62,0.0,0.71627,0.00016,24.37821]
[1777700749039,29.33,78171.66,0.0,0.71662,0.00016,24.36421]
[1777700754075,29.32,78172.83,0.0,0.71684,0.00016,24.35558]
[1777700759109,29.32,78174.43,0.0,0.71713,0.00016,24.34421]
[1777700764143,29.32,78174.73,0.0,0.7172,0.00016,24.34114]
[1777700774219,29.31,78174.48,0.0,0.7172,0.00016,24.341]
[1777700781271,29.3,78174.91,0.0,0.71731,0.00016,24.33669]
[1777700786303,29.3,78173.84,0.0,0.71717,0.00016,24.34227]
[1777700795666,29.29,78174.57,0.0,0.71735,0.00016,24.33209]
[1777700801488,29.29,78184.74,0.0,0.71901,0.00016,24.26647]
[1777700802491,29.29,78214.08,0.0,0.72368,0.00016,24.07809]
[1777700803497,29.29,78226.23,0.0,0.72561,0.00016,23.99902]
[1777700804503,29.29,78225.09,0.0,0.72544,0.00016,24.0063]
[1777700807524,29.28,78217.86,0.0,0.7243,0.00016,24.05281]
[1777700809538,29.28,78211.51,0.0,0.72331,0.00016,24.09351]
[1777700814580,29.28,78205.1,0.0,0.72231,0.00016,24.13367]
[1777700819610,29.27,78201.51,0.0,0.72177,0.00016,24.15561]
[1777700824646,29.27,78198.17,0.0,0.72127,0.00016,24.17586]
[1777700827667,29.27,78192.24,0.0,0.72034,0.00016,24.21308]
[1777700832702,29.26,78191.12,0.0,0.7202,0.00016,24.21884]
[1777700839752,29.25,78190.22,0.0,0.7201,0.00016,24.22274]
[1777700844792,29.25,78189.06,0.0,0.71993,0.00016,24.22919]
[1777700849823,29.25,78188.25,0.0,0.71983,0.00016,24.23339]
[1777700854858,29.24,78186.24,0.0,0.71955,0.00016,24.24167]
[1777700860900,29.24,78182.42,0.0,0.71897,0.00016,24.26474]
[1777700865935,29.23,78182.44,0.0,0.719,0.00016,24.26352]
[1777700870970,29.23,78188.13,0.0,0.71994,0.00016,24.22588]
[1777700873994,29.23,78193.6,0.0,0.72083,0.00016,24.1904]
[1777700879030,29.22,78198.41,0.0,0.72162,0.00016,24.15843]
[1777700884062,29.22,78194.53,0.0,0.72102,0.00016,24.18246]
[1777700889097,29.22,78191.97,0.0,0.72063,0.00016,24.19794]
[1777700895139,29.21,78188.64,0.0,0.72013,0.00016,24.21806]
[1777700900176,29.21,78184.04,0.0,0.71941,0.00016,24.24664]
[1777700905209,29.21,78182.16,0.0,0.71914,0.00016,24.25774]
[1777700910244,29.2,78183.15,0.0,0.71932,0.00016,24.25051]
[1777700915278,29.2,78183.24,0.0,0.71937,0.00016,24.24545]
[1777700920314,29.2,78183.09,0.0,0.71937,0.00016,24.24553]
[1777700926583,29.19,78182.97,0.0,0.71937,0.00016,24.24526]
[1777700932399,29.19,78179.03,0.0,0.71877,0.00016,24.2694]
[1777700937434,29.18,78179.49,0.0,0.71886,0.00016,24.2655]
[1777700942469,29.18,78177.42,0.0,0.71855,0.00016,24.27776]
[1777700946723,29.18,78188.45,0.0,0.72034,0.00016,24.20632]
[1777700947503,29.18,78188.45,0.0,0.72035,0.00016,24.20614]
[1777700953545,29.17,78185.86,0.0,0.71996,0.00016,24.22185]
[1777700958580,29.17,78181.48,0.0,0.71927,0.00016,24.24909]
[1777700965630,29.17,78180.17,0.0,0.71909,0.00016,24.25617]
[1777700970665,29.16,78180.77,0.0,0.71921,0.00016,24.25157]
[1777700975700,29.16,78180.43,0.0,0.71919,0.00016,24.24964]
[1777700980734,29.16,78181.61,0.0,0.71939,0.00016,24.24151]
[1777700987006,29.16,78181.89,0.0,0.71945,0.00016,24.23916]
[1777700994833,29.15,78182.8,0.0,0.71961,0.00016,24.23261]
[1777700999870,29.15,78183.41,0.0,0.71972,0.00016,24.22828]
[1777701004903,29.15,78182.87,0.0,0.71964,0.00016,24.23131]
[1777701010946,29.15,78182.18,0.0,0.71954,0.00016,24.2352]
[1777701015979,29.15,78182.51,0.0,0.71961,0.00016,24.23264]
[1777701021015,29.15,78183.0,0.0,0.7197,0.00016,24.22907]
[1777701026050,29.14,78182.36,0.0,0.7196,0.00016,24.23275]
[1777701032093,29.14,78182.99,0.0,0.71974,0.00016,24.22461]
[1777701037129,29.14,78183.15,0.0,0.71977,0.00016,24.22318]
[1777701042162,29.14,78182.99,0.0,0.71976,0.00016,24.22372]
[1777701045184,29.14,78175.87,0.0,0.71862,0.00016,24.26903]
[1777701048204,29.14,78170.11,0.0,0.7177,0.00016,24.30557]
[1777701054246,29.13,78169.87,0.0,0.71768,0.00016,24.3061]
[1777701059282,29.13,78172.09,0.0,0.71806,0.00016,24.29125]
[1777701067622,29.13,78173.03,0.0,0.71823,0.00016,24.28422]
[1777701073379,29.12,78173.73,0.0,0.71837,0.00016,24.27898]
[1777701078414,29.12,78174.11,0.0,0.71844,0.00016,24.27587]
[1777701083452,29.12,78172.88,0.0,0.71826,0.00016,24.28304]
[1777701093519,29.11,78173.06,0.0,0.71835,0.00016,24.27678]
[1777701098554,29.11,78174.01,0.0,0.71852,0.00016,24.26993]
[1777701104596,29.11,78171.9,0.0,0.7182,0.00016,24.28242]
[1777701109632,29.1,78172.83,0.0,0.71838,0.00016,24.27556]
[1777701115673,29.1,78173.45,0.0,0.7185,0.00016,24.27052]
[1777701122723,29.09,78174.24,0.0,0.71866,0.00016,24.26419]
[1777701128044,29.09,78175.44,0.0,0.71887,0.00016,24.25561]
[1777701133797,29.09,78175.44,0.0,0.7189,0.00016,24.25454]
[1777701136822,29.08,78186.65,0.0,0.72072,0.00016,24.18184]
[1777701138115,29.08,78191.8,0.0,0.72155,0.00016,24.14837]
[1777701140849,29.08,78192.17,0.0,0.72162,0.00016,24.1455]
[1777701145883,29.08,78192.31,0.0,0.72166,0.00016,24.14396]
[1777701151926,29.08,78190.99,0.0,0.72148,0.00016,24.14825]
[1777701156961,29.08,78191.93,0.0,0.72164,0.00016,24.14173]
[1777701163002,29.07,78194.24,0.0,0.72203,0.00016,24.12614]
[1777701168326,29.07,78191.79,0.0,0.72166,0.00016,24.14116]
[1777701174079,29.07,78191.49,0.0,0.72163,0.00016,24.14239]
[1777701179116,29.07,78190.18,0.0,0.72143,0.00016,24.15018]
[1777701186165,29.06,78189.0,0.0,0.72126,0.00016,24.15687]
[1777701191201,29.06,78191.15,0.0,0.72163,0.00016,24.1423]
[1777701197243,29.06,78190.84,0.0,0.72159,0.00016,24.14361]
[1777701203286,29.05,78191.08,0.0,0.72165,0.00016,24.14127]
[1777701208320,29.05,78189.91,0.0,0.72147,0.00016,24.14829]
[1777701213355,29.05,78188.57,0.0,0.72129,0.00016,24.1528]
[1777701218394,29.05,78183.21,0.0,0.72045,0.00016,24.18681]
[1777701225443,29.05,78185.25,0.0,0.72078,0.00016,24.1733]
[1777701230478,29.04,78188.01,0.0,0.72124,0.00016,24.15509]
[1777701235513,29.04,78190.22,0.0,0.7216,0.00016,24.14025]
[1777701240553,29.04,78190.82,0.0,0.72171,0.00016,24.13588]
[1777701246592,29.04,78185.87,0.0,0.72093,0.00016,24.1673]
[1777701251625,29.04,78184.47,0.0,0.72072,0.00016,24.17585]
[1777701256660,29.04,78185.69,0.0,0.72092,0.00016,24.16761]
[1777701261698,29.03,78185.88,0.0,0.72097,0.00016,24.16578]
[1777701266733,29.03,78182.13,0.0,0.72037,0.00016,24.18979]
[1777701273784,29.03,78181.01,0.0,0.72022,0.00016,24.19295]
[1777701279099,29.03,78180.48,0.0,0.72014,0.00016,24.196]
[1777701284862,29.03,78180.66,0.0,0.72018,0.00016,24.19439]
[1777701289895,29.03,78184.49,0.0,0.72081,0.00016,24.16934]
[1777701295938,29.03,78185.42,0.0,0.72096,0.00016,24.16302]
[1777701300973,29.02,78186.19,0.0,0.72109,0.00016,24.15781]
[1777701306008,29.02,78187.27,0.0,0.72127,0.00016,24.15061]
[1777701312050,29.02,78188.06,0.0,0.7214,0.00016,24.14529]
[1777701317085,29.02,78188.56,0.0,0.72149,0.00016,24.14189]
[1777701322120,29.02,78188.44,0.0,0.72147,0.00016,24.14252]
[1777701328162,29.02,78188.33,0.0,0.72146,0.00016,24.14304]
[1777701333197,29.02,78191.26,0.0,0.72195,0.00016,24.1203]
[1777701338232,29.02,78192.03,0.0,0.72208,0.00016,24.11526]
[1777701343268,29.02,78193.08,0.0,0.72225,0.00016,24.10843]
[1777701349589,29.02,78193.24,0.0,0.72227,0.00016,24.10739]
[1777701355351,29.02,78193.24,0.0,0.72227,0.00016,24.10739]
[1777701360389,29.02,78192.24,0.0,0.72211,0.00016,24.11387]
[1777701365423,29.02,78194.17,0.0,0.72242,0.00016,24.10129]
[1777701370459,29.02,78194.17,0.0,0.72242,0.00016,24.10133]
[1777701375494,29.02,78194.7,0.0,0.72251,0.00016,24.09792]
[1777701380528,29.02,78194.22,0.0,0.72243,0.00016,24.10111]
[1777701387579,29.02,78193.65,0.0,0.72234,0.00016,24.10485]
[1777701392613,29.02,78194.3,0.0,0.72246,0.00016,24.09706]
[1777701397649,29.02,78189.16,0.0,0.72164,0.00016,24.13037]
[1777701402683,29.02,78189.93,0.0,0.72176,0.00016,24.12526]
[1777701407718,29.02,78188.47,0.0,0.72153,0.00016,24.13463]
[1777701412754,29.02,78188.66,0.0,0.72156,0.00016,24.13327]
[1777701418794,29.02,78189.17,0.0,0.72165,0.00016,24.12983]
[1777701423830,29.02,78189.49,0.0,0.7217,0.00016,24.12764]
[1777701428866,29.02,78189.91,0.0,0.72177,0.00016,24.12481]
[1777701433900,29.02,78190.27,0.0,0.72183,0.00016,24.12238]
[1777701440234,29.02,78189.34,0.0,0.72169,0.00016,24.12831]
[1777701447998,29.02,78189.95,0.0,0.72179,0.00016,24.12419]
[1777701454040,29.02,78189.98,0.0,0.72182,0.00016,24.12026]
[1777701458068,29.02,78195.24,0.0,0.72266,0.00016,24.08605]
[1777701463103,29.02,78194.4,0.0,0.72253,0.00016,24.0916]
[1777701469145,29.02,78193.37,0.0,0.72237,0.00016,24.09803]
[1777701476196,29.01,78192.81,0.0,0.72229,0.00016,24.10115]
[1777701482238,29.01,78192.23,0.0,0.72221,0.00016,24.10448]
[1777701487272,29.01,78189.0,0.0,0.7217,0.00016,24.12501]
[1777701492308,29.01,78188.79,0.0,0.72168,0.00016,24.1259]
[1777701497343,29.01,78188.98,0.0,0.72172,0.00016,24.12421]
[1777701502377,29.01,78189.65,0.0,0.72184,0.00016,24.1194]
[1777701509427,29.0,78189.51,0.0,0.72183,0.00016,24.11969]
[1777701515469,29.0,78189.69,0.0,0.72189,0.00016,24.11447]
[1777701520805,29.0,78189.69,0.0,0.72189,0.00016,24.11448]
[1777701526546,29.0,78189.36,0.0,0.72183,0.00016,24.11664]
[1777701531581,29.0,78189.74,0.0,0.72189,0.00016,24.11418]
[1777701536617,29.0,78188.7,0.0,0.72173,0.00016,24.12093]
[1777701541651,29.0,78188.54,0.0,0.7217,0.00016,24.12195]
[1777701546686,29.0,78187.95,0.0,0.72161,0.00016,24.12574]
[1777701551720,29.0,78188.12,0.0,0.72164,0.00016,24.12459]
[1777701557763,29.0,78188.83,0.0,0.72175,0.00016,24.11995]
[1777701562799,29.0,78189.21,0.0,0.72181,0.00016,24.11747]
[1777701567833,29.0,78188.92,0.0,0.72177,0.00016,24.11934]
[1777701572868,29.0,78188.74,0.0,0.72176,0.00016,24.11689]
[1777701577902,29.0,78188.61,0.0,0.72174,0.00016,24.11772]
[1777701585959,29.0,78189.14,0.0,0.72182,0.00016,24.11428]
[1777701591298,29.0,78189.1,0.0,0.72182,0.00016,24.11455]
[1777701594016,29.0,78177.52,0.0,0.71995,0.00016,24.18955]
[1777701595022,29.0,78166.09,0.0,0.7181,0.00016,24.26305]
[1777701596029,29.0,78160.83,0.0,0.71725,0.00016,24.29674]
[1777701598043,29.0,78159.14,0.0,0.71697,0.00016,24.30752]
[1777701601369,29.0,78169.72,0.0,0.71869,0.00016,24.2397]
[1777701603078,29.0,78175.11,0.0,0.71957,0.00016,24.20486]
[1777701608114,29.0,78179.18,0.0,0.72024,0.00016,24.1781]
[1777701613149,29.0,78178.83,0.0,0.72019,0.00016,24.17977]
[1777701619191,28.99,78178.89,0.0,0.72022,0.00016,24.17867]
[1777701624227,28.99,78178.97,0.0,0.72025,0.00016,24.17749]
[1777701629262,28.99,78179.2,0.0,0.7203,0.00016,24.17526]
[1777701635305,28.99,78179.17,0.0,0.72034,0.00016,24.17088]
[1777701640339,28.98,78179.7,0.0,0.72045,0.00016,24.16664]
[1777701643360,28.98,78186.6,0.0,0.72157,0.00016,24.1214]
[1777701647388,28.98,78184.9,0.0,0.72131,0.00016,24.1319]
[1777701652423,28.98,78184.05,0.0,0.72119,0.00016,24.13683]
[1777701658465,28.97,78182.19,0.0,0.7209,0.00016,24.14834]
[1777701663500,28.97,78185.04,0.0,0.72137,0.00016,24.12948]
[1777701668535,28.97,78188.31,0.0,0.7219,0.00016,24.10806]
[1777701673571,28.97,78187.4,0.0,0.72175,0.00016,24.11396]
[1777701678605,28.97,78186.95,0.0,0.72168,0.00016,24.11689]
[1777701683640,28.97,78186.15,0.0,0.72155,0.00016,24.12212]
[1777701688675,28.97,78185.95,0.0,0.72152,0.00016,24.12348]
[1777701693710,28.97,78187.09,0.0,0.72172,0.00016,24.11256]
[1777701698745,28.97,78187.31,0.0,0.72175,0.00016,24.11128]
[1777701703781,28.97,78187.36,0.0,0.72176,0.00016,24.11115]
[1777701706800,28.98,78193.27,0.0,0.7227,0.00016,24.07285]
[1777701711837,28.98,78196.19,0.0,0.72317,0.00016,24.05393]
[1777701716871,28.98,78197.04,0.0,0.72331,0.00016,24.04836]
[1777701721906,28.98,78200.01,0.0,0.72378,0.00016,24.02897]
[1777701726940,28.98,78200.55,0.0,0.72387,0.00016,24.02546]
[1777701731976,28.98,78200.79,0.0,0.72391,0.00016,24.02391]
[1777701737011,28.98,78202.59,0.0,0.7242,0.00016,24.01213]
[1777701742047,28.98,78203.14,0.0,0.72428,0.00016,24.0086]
[1777701747084,28.98,78202.77,0.0,0.72422,0.00016,24.0111]
[1777701752435,28.98,78202.95,0.0,0.72427,0.00016,24.00634]
[1777701759166,28.98,78206.7,0.0,0.72487,0.00016,23.98178]
[1777701764200,28.98,78206.4,0.0,0.72483,0.00016,23.98358]
[1777701769235,28.98,78207.64,0.0,0.72503,0.00016,23.97525]
[1777701774271,28.98,78206.85,0.0,0.7249,0.00016,23.98036]
[1777701779305,28.98,78205.9,0.0,0.72475,0.00016,23.98653]
[1777701785347,28.97,78205.34,0.0,0.72467,0.00016,23.99013]
[1777701790382,28.97,78206.25,0.0,0.72481,0.00016,23.98413]
[1777701795419,28.97,78215.57,0.0,0.72631,0.00016,23.92262]
[1777701801461,28.97,78221.13,0.0,0.7272,0.00016,23.88556]
[1777701806495,28.97,78222.51,0.0,0.72742,0.00016,23.87625]
[1777701811531,28.97,78223.85,0.0,0.72766,0.00016,23.86362]
[1777701817893,28.97,78225.96,0.0,0.728,0.00016,23.84957]
[1777701824621,28.97,78227.12,0.0,0.72818,0.00016,23.84193]
[1777701827963,28.97,78232.37,0.0,0.72902,0.00016,23.80709]
[1777701834691,28.97,78233.84,0.0,0.72924,0.00016,23.79765]
[1777701840734,28.98,78229.44,0.0,0.72853,0.00016,23.82733]
[1777701845769,28.98,78229.86,0.0,0.7286,0.00016,23.82438]
[1777701850804,28.97,78227.68,0.0,0.72826,0.00016,23.83867]
[1777701855839,28.97,78225.72,0.0,0.72796,0.00016,23.85142]
[1777701860874,28.97,78223.85,0.0,0.72766,0.00016,23.86356]
[1777701866915,28.97,78223.87,0.0,0.72767,0.00016,23.86311]
[1777701872958,28.97,78223.92,0.0,0.72771,0.00016,23.85882]
[1777701877993,28.97,78224.05,0.0,0.72774,0.00016,23.85776]
[1777701883029,28.97,78224.29,0.0,0.72778,0.00016,23.856]
[1777701888064,28.97,78225.24,0.0,0.72793,0.00016,23.84992]
[1777701894105,28.97,78229.46,0.0,0.7286,0.00016,23.82196]
[1777701900150,28.97,78231.24,0.0,0.72888,0.00016,23.81015]
[1777701905183,28.97,78231.37,0.0,0.7289,0.00016,23.80933]
[1777701910219,28.97,78231.84,0.0,0.72897,0.00016,23.80625]
[1777701915253,28.97,78231.77,0.0,0.72896,0.00016,23.80675]
[1777701920288,28.97,78231.94,0.0,0.72899,0.00016,23.80564]
[1777701925323,28.97,78231.0,0.0,0.72884,0.00016,23.81193]
[1777701930359,28.97,78231.62,0.0,0.72893,0.00016,23.80783]
[1777701932373,28.97,78237.06,0.0,0.72982,0.00016,23.7679]
[1777701937408,28.97,78239.37,0.0,0.73019,0.00016,23.7522]
[1777701943453,28.97,78241.83,0.0,0.73059,0.00016,23.73542]
[1777701948806,28.97,78247.02,0.0,0.73142,0.00016,23.70036]
[1777701954527,28.97,78249.81,0.0,0.73186,0.00016,23.68142]
[1777701959561,28.97,78249.01,0.0,0.73174,0.00016,23.68667]
[1777701964596,28.97,78247.95,0.0,0.73157,0.00016,23.69365]
[1777701969633,28.97,78249.81,0.0,0.73187,0.00016,23.68099]
[1777701976681,28.97,78248.81,0.0,0.73172,0.00016,23.68751]
[1777701981716,28.97,78248.14,0.0,0.73162,0.00016,23.69184]
[1777701986752,28.96,78248.5,0.0,0.73168,0.00016,23.68922]
[1777701991789,28.96,78249.48,0.0,0.73186,0.00016,23.6788]
[1777701996822,28.96,78249.49,0.0,0.73186,0.00016,23.67863]
[1777702001857,28.96,78249.34,0.0,0.73184,0.00016,23.6796]
[1777702006892,28.96,78241.07,0.0,0.73053,0.00016,23.73515]
[1777702011929,28.96,78235.74,0.0,0.72969,0.00016,23.77051]
[1777702019332,28.96,78234.64,0.0,0.72953,0.00016,23.77728]
[1777702026027,28.96,78233.92,0.0,0.72942,0.00016,23.78171]
[1777702031063,28.96,78233.09,0.0,0.7293,0.00016,23.78696]
[1777702036096,28.96,78233.71,0.0,0.7294,0.00016,23.78256]
[1777702041133,28.96,78234.16,0.0,0.72948,0.00016,23.77935]
[1777702046167,28.96,78233.99,0.0,0.72946,0.00016,23.78028]
[1777702051202,28.96,78234.97,0.0,0.72964,0.00016,23.76997]
[1777702056237,28.96,78234.63,0.0,0.72958,0.00016,23.77214]
[1777702061276,28.95,78230.52,0.0,0.72893,0.00016,23.79945]
[1777702070335,28.95,78229.47,0.0,0.72878,0.00016,23.80604]
[1777702077384,28.95,78230.29,0.0,0.72892,0.00016,23.80013]
[1777702082419,28.95,78230.62,0.0,0.72898,0.00016,23.79756]
[1777702089824,28.95,78229.26,0.0,0.72877,0.00016,23.80609]
[1777702091483,28.95,78221.84,0.0,0.72759,0.00016,23.85538]
[1777702092493,28.95,78217.51,0.0,0.7269,0.00016,23.88405]
[1777702094507,28.95,78212.61,0.0,0.72612,0.00016,23.91642]
[1777702099895,28.95,78213.87,0.0,0.72632,0.00016,23.90799]
[1777702105583,28.95,78215.27,0.0,0.72655,0.00016,23.8986]
[1777702108607,28.95,78220.97,0.0,0.72746,0.00016,23.86076]
[1777702115654,28.95,78221.31,0.0,0.72754,0.00016,23.85482]
[1777702121697,28.95,78222.5,0.0,0.72773,0.00016,23.84686]
[1777702128745,28.95,78223.63,0.0,0.72791,0.00016,23.83926]
[1777702140176,28.95,78224.7,0.0,0.72809,0.00016,23.83198]
[1777702147878,28.95,78225.91,0.0,0.72828,0.00016,23.82379]
[1777702155934,28.94,78226.87,0.0,0.72844,0.00016,23.81726]
[1777702166006,28.94,78227.37,0.0,0.72852,0.00016,23.81375]
[1777702172048,28.94,78227.71,0.0,0.7286,0.00016,23.80771]
[1777702178092,28.94,78228.12,0.0,0.72867,0.00016,23.80482]
[1777702183128,28.94,78227.77,0.0,0.72862,0.00016,23.80702]
[1777702189169,28.94,78228.06,0.0,0.72867,0.00016,23.80493]
[1777702194204,28.94,78225.74,0.0,0.7283,0.00016,23.82026]
[1777702200246,28.94,78225.01,0.0,0.72819,0.00016,23.82487]
[1777702205281,28.94,78220.9,0.0,0.72754,0.00016,23.85201]
[1777702210316,28.94,78215.61,0.0,0.7267,0.00016,23.88658]
[1777702215352,28.94,78213.42,0.0,0.72637,0.00016,23.90035]
[1777702221394,28.93,78211.13,0.0,0.72602,0.00016,23.91478]
[1777702226431,28.93,78207.81,0.0,0.72549,0.00016,23.93647]
[1777702232474,28.93,78205.79,0.0,0.7252,0.00016,23.94587]
[1777702237508,28.93,78204.41,0.0,0.72498,0.00016,23.95474]
[1777702242544,28.93,78202.24,0.0,0.72464,0.00016,23.9688]
[1777702250947,28.93,78201.48,0.0,0.72452,0.00016,23.97345]
[1777702254628,28.93,78206.76,0.0,0.72538,0.00016,23.93849]
[1777702259663,28.93,78209.13,0.0,0.72576,0.00016,23.92263]
[1777702264698,28.93,78210.81,0.0,0.72603,0.00016,23.91132]
[1777702271087,28.93,78212.58,0.0,0.72632,0.00016,23.89938]
[1777702276783,28.92,78214.3,0.0,0.7266,0.00016,23.88778]
[1777702281817,28.92,78214.61,0.0,0.72666,0.00016,23.88554]
[1777702286852,28.92,78215.59,0.0,0.72682,0.00016,23.87887]
[1777702291887,28.92,78216.48,0.0,0.72699,0.00016,23.86915]
[1777702296922,28.92,78217.27,0.0,0.72712,0.00016,23.86374]
[1777702301958,28.92,78217.6,0.0,0.72717,0.00016,23.8614]
[1777702307999,28.92,78218.04,0.0,0.72725,0.00016,23.8583]
[1777702316055,28.92,78218.53,0.0,0.72733,0.00016,23.85481]
[1777702321438,28.92,78218.81,0.0,0.72738,0.00016,23.85289]
[1777702327132,28.92,78218.81,0.0,0.72738,0.00016,23.85288]
[1777702332168,28.92,78219.34,0.0,0.72746,0.00016,23.84935]
[1777702337202,28.92,78219.42,0.0,0.72748,0.00016,23.84882]
[1777702347268,28.92,78219.49,0.0,0.72749,0.00016,23.84836]
[1777702352310,28.92,78218.8,0.0,0.7274,0.00016,23.8493]
[1777702357343,28.92,78215.82,0.0,0.72692,0.00016,23.86903]
[1777702362379,28.92,78213.97,0.0,0.72663,0.00016,23.88123]
[1777702367418,28.92,78214.39,0.0,0.7267,0.00016,23.87837]
[1777702372448,28.92,78211.42,0.0,0.72622,0.00016,23.898]
[1777702377483,28.92,78211.66,0.0,0.72627,0.00016,23.89621]
[1777702382517,28.92,78213.89,0.0,0.72663,0.00016,23.88124]
[1777702392588,28.92,78215.88,0.0,0.72696,0.00016,23.86758]
[1777702398630,28.92,78218.18,0.0,0.72733,0.00016,23.85194]
[1777702403665,28.91,78219.68,0.0,0.72758,0.00016,23.84163]
[1777702408699,28.91,78219.72,0.0,0.7276,0.00016,23.84097]
[1777702413734,28.91,78220.14,0.0,0.7277,0.00016,23.83412]
[1777702419777,28.91,78220.64,0.0,0.72779,0.00016,23.83028]
[1777702425819,28.91,78219.85,0.0,0.72767,0.00016,23.835]
[1777702430854,28.91,78220.09,0.0,0.72772,0.00016,23.833]
[1777702435889,28.9,78217.77,0.0,0.72736,0.00016,23.8481]
[1777702439917,28.9,78207.81,0.0,0.72576,0.00016,23.91403]
[1777702442286,28.9,78199.27,0.0,0.72439,0.00016,23.97029]
[1777702447972,28.9,78195.99,0.0,0.72387,0.00016,23.99144]
[1777702456029,28.9,78193.83,0.0,0.72353,0.00016,24.00523]
[1777702462427,28.9,78190.92,0.0,0.72306,0.00016,24.02426]
[1777702468114,28.9,78187.79,0.0,0.72256,0.00016,24.04467]
[1777702473154,28.9,78186.74,0.0,0.72241,0.00016,24.04784]
[1777702478184,28.9,78186.44,0.0,0.72237,0.00016,24.04976]
[1777702485233,28.9,78184.38,0.0,0.72204,0.00016,24.06313]
[1777702491275,28.9,78184.76,0.0,0.7221,0.00016,24.06062]
[1777702492638,28.9,78164.03,0.0,0.71873,0.00016,24.19522]
[1777702493290,28.9,78164.03,0.0,0.71873,0.00016,24.19527]
[1777702494296,28.9,78156.47,0.0,0.7175,0.00016,24.24387]
[1777702495303,28.9,78155.49,0.0,0.71734,0.00016,24.25014]
[1777702500338,28.9,78156.42,0.0,0.7175,0.00016,24.24404]
[1777702502708,28.9,78165.62,0.0,0.719,0.00016,24.1846]
[1777702508393,28.9,78169.2,0.0,0.71959,0.00016,24.16118]
[1777702514435,28.9,78171.0,0.0,0.71989,0.00016,24.14925]
[1777702519472,28.9,78172.63,0.0,0.72016,0.00016,24.13845]
[1777702526521,28.9,78173.95,0.0,0.72038,0.00016,24.12957]
[1777702532563,28.89,78176.55,0.0,0.72083,0.00016,24.10882]
[1777702537598,28.89,78177.32,0.0,0.72096,0.00016,24.10362]
[1777702542988,28.89,78178.47,0.0,0.72115,0.00016,24.09592]
[1777702549683,28.89,78179.3,0.0,0.72129,0.00016,24.0903]
[1777702554721,28.89,78180.1,0.0,0.72142,0.00016,24.08493]
[1777702560763,28.89,78181.29,0.0,0.72162,0.00016,24.07701]
[1777702562775,28.89,78190.52,0.0,0.72311,0.00016,24.01667]
[1777702567809,28.89,78190.51,0.0,0.72311,0.00016,24.01688]
[1777702572844,28.89,78188.79,0.0,0.72283,0.00016,24.02832]
[1777702577879,28.89,78188.68,0.0,0.7228,0.00016,24.02924]
[1777702583274,28.89,78188.3,0.0,0.72274,0.00016,24.03199]
[1777702590969,28.89,78187.76,0.0,0.72264,0.00016,24.03586]
[1777702597012,28.89,78188.1,0.0,0.72272,0.00016,24.03002]
[1777702602047,28.89,78188.03,0.0,0.72271,0.00016,24.0304]
[1777702609096,28.89,78188.21,0.0,0.72274,0.00016,24.02893]
[1777702616152,28.89,78187.7,0.0,0.72267,0.00016,24.03184]
[1777702621185,28.89,78186.32,0.0,0.72246,0.00016,24.04053]
[1777702626224,28.89,78186.44,0.0,0.72248,0.00016,24.03951]
[1777702631257,28.89,78186.03,0.0,0.72242,0.00016,24.04195]
[1777702638307,28.89,78186.14,0.0,0.72244,0.00016,24.041]
[1777702643695,28.89,78185.59,0.0,0.72236,0.00016,24.04452]
[1777702649382,28.89,78185.42,0.0,0.72233,0.00016,24.04554]
[1777702655424,28.89,78185.65,0.0,0.72239,0.00016,24.0403]
[1777702663837,28.89,78184.78,0.0,0.72225,0.00016,24.04584]
[1777702673909,28.88,78184.82,0.0,0.72227,0.00016,24.04507]
[1777702675564,28.88,78193.83,0.0,0.72373,0.00016,23.98595]
[1777702676571,28.88,78198.1,0.0,0.72442,0.00016,23.95784]
[1777702681606,28.88,78197.11,0.0,0.72427,0.00016,23.96401]
[1777702687650,28.88,78195.57,0.0,0.72403,0.00016,23.97388]
[1777702692685,28.88,78195.11,0.0,0.72396,0.00016,23.97676]
[1777702697720,28.88,78195.27,0.0,0.72398,0.00016,23.97561]
[1777702702755,28.88,78196.06,0.0,0.72411,0.00016,23.97036]
[1777702707791,28.88,78197.03,0.0,0.72427,0.00016,23.96398]
[1777702712825,28.88,78195.68,0.0,0.72407,0.00016,23.96928]
[1777702717864,28.88,78193.37,0.0,0.7237,0.00016,23.98452]
[1777702724909,28.88,78193.19,0.0,0.72367,0.00016,23.98573]
[1777702730950,28.88,78191.68,0.0,0.72342,0.00016,23.9957]
[1777702735986,28.88,78191.07,0.0,0.72332,0.00016,23.9998]
[1777702742030,28.88,78190.62,0.0,0.72325,0.00016,24.00288]
[1777702747068,28.88,78188.83,0.0,0.72295,0.00016,24.01474]
[1777702752101,28.88,78187.94,0.0,0.72281,0.00016,24.02068]
[1777702757136,28.88,78187.72,0.0,0.72277,0.00016,24.02224]
[1777702762173,28.88,78189.2,0.0,0.723,0.00016,24.01272]
[1777702764542,28.88,78181.83,0.0,0.72181,0.00016,24.06099]
[1777702768214,28.88,78180.8,0.0,0.72164,0.00016,24.06769]
[1777702773249,28.88,78180.75,0.0,0.72166,0.00016,24.06416]
[1777702778285,28.88,78177.96,0.0,0.72121,0.00016,24.08234]
[1777702783319,28.88,78177.98,0.0,0.72122,0.00016,24.08203]
[1777702788354,28.88,78178.82,0.0,0.72136,0.00016,24.07639]
[1777702794751,28.88,78181.65,0.0,0.72182,0.00016,24.05776]
[1777702801445,28.88,78180.03,0.0,0.72156,0.00016,24.06817]
[1777702808493,28.88,78179.09,0.0,0.72141,0.00016,24.07406]
[1777702814897,28.88,78174.92,0.0,0.72074,0.00016,24.10101]
[1777702820578,28.88,78176.7,0.0,0.72104,0.00016,24.08924]
[1777702825613,28.88,78181.74,0.0,0.72186,0.00016,24.05622]
[1777702830647,28.88,78184.17,0.0,0.72225,0.00016,24.0403]
[1777702839711,28.88,78184.44,0.0,0.72232,0.00016,24.03464]
[1777702845113,28.88,78185.46,0.0,0.7225,0.00016,24.02764]
[1777702851797,28.87,78185.41,0.0,0.7225,0.00016,24.02756]
[1777702856832,28.87,78185.26,0.0,0.72248,0.00016,24.02813]
[1777702865896,28.87,78185.37,0.0,0.72252,0.00016,24.02655]
[1777702870930,28.87,78185.61,0.0,0.72257,0.00016,24.02446]
[1777702877978,28.87,78185.66,0.0,0.7226,0.00016,24.02335]
[1777702885028,28.86,78185.59,0.0,0.72261,0.00016,24.02299]
[1777702891069,28.86,78185.32,0.0,0.72261,0.00016,24.02028]
[1777702898120,28.86,78185.22,0.0,0.72261,0.00016,24.02006]
[1777702903153,28.85,78183.8,0.0,0.72239,0.00016,24.02875]
[1777702908189,28.85,78178.88,0.0,0.72161,0.00016,24.06031]
[1777702915604,28.85,78179.34,0.0,0.7217,0.00016,24.05651]
[1777702921280,28.85,78175.96,0.0,0.72117,0.00016,24.07796]
[1777702926316,28.84,78176.74,0.0,0.72131,0.00016,24.07232]
[1777702931350,28.84,78178.46,0.0,0.7216,0.00016,24.06057]
[1777702936386,28.84,78177.16,0.0,0.7214,0.00016,24.06854]
[1777702941420,28.84,78173.47,0.0,0.72082,0.00016,24.09203]
[1777702946455,28.84,78173.46,0.0,0.72083,0.00016,24.09139]
[1777702951490,28.83,78173.84,0.0,0.72093,0.00016,24.0846]
[1777702955886,28.83,78162.32,0.0,0.71906,0.00016,24.15934]
[1777702957532,28.83,78157.5,0.0,0.71827,0.00016,24.19046]
[1777702962568,28.83,78152.19,0.0,0.71741,0.00016,24.22429]
[1777702967603,28.83,78152.11,0.0,0.71741,0.00016,24.22432]
[1777702972638,28.83,78150.9,0.0,0.71722,0.00016,24.2316]
[1777702977672,28.83,78146.31,0.0,0.71648,0.00016,24.26054]
[1777702980695,28.83,78137.19,0.0,0.71499,0.00016,24.31884]
[1777702983714,28.83,78136.95,0.0,0.71494,0.00016,24.32085]
[1777702988750,28.83,78138.16,0.0,0.71511,0.00016,24.31414]
[1777702993785,28.84,78139.79,0.0,0.71535,0.00016,24.30473]
[1777702998822,28.84,78143.67,0.0,0.71597,0.00016,24.28101]
[1777703004864,28.84,78143.97,0.0,0.71598,0.00016,24.28042]
[1777703009897,28.85,78140.13,0.0,0.71533,0.00016,24.30601]
[1777703016309,28.85,78134.48,0.0,0.71438,0.00016,24.33986]
[1777703021981,28.86,78132.93,0.0,0.7141,0.00016,24.35064]
[1777703027017,28.86,78131.82,0.0,0.7139,0.00016,24.35842]
[1777703032051,28.86,78133.77,0.0,0.71421,0.00016,24.34674]
[1777703037087,28.87,78135.9,0.0,0.71454,0.00016,24.33394]
[1777703042122,28.87,78135.87,0.0,0.71451,0.00016,24.33491]
[1777703047157,28.87,78134.32,0.0,0.71424,0.00016,24.3456]
[1777703052192,28.88,78133.0,0.0,0.714,0.00016,24.35484]
[1777703057227,28.88,78132.34,0.0,0.71387,0.00016,24.35993]
[1777703066292,28.89,78130.63,0.0,0.71354,0.00016,24.37273]
[1777703072332,28.89,78127.85,0.0,0.71307,0.00016,24.38791]
[1777703077367,28.9,78126.69,0.0,0.71286,0.00016,24.39623]
[1777703083408,28.9,78126.56,0.0,0.71281,0.00016,24.39824]
[1777703088445,28.9,78124.27,0.0,0.71241,0.00016,24.41364]
[1777703093480,28.91,78123.34,0.0,0.71223,0.00016,24.42043]
[1777703098516,28.91,78123.2,0.0,0.71218,0.00016,24.42223]
[1777703103552,28.92,78129.0,0.0,0.71311,0.00016,24.38664]
[1777703108585,28.92,78128.97,0.0,0.71308,0.00016,24.38802]
[1777703114631,28.93,78128.09,0.0,0.7129,0.00016,24.39511]
[1777703119663,28.93,78126.07,0.0,0.71253,0.00016,24.40917]
[1777703124698,28.94,78125.76,0.0,0.71245,0.00016,24.4125]
[1777703137155,28.95,78123.82,0.0,0.71206,0.00016,24.42451]
[1777703142833,28.96,78129.72,0.0,0.71299,0.00016,24.38914]
[1777703147868,28.96,78133.69,0.0,0.71362,0.00016,24.36512]
[1777703152903,28.97,78131.64,0.0,0.71325,0.00016,24.37931]
[1777703157938,28.97,78130.7,0.0,0.71306,0.00016,24.38663]
[1777703162973,28.98,78133.14,0.0,0.71343,0.00016,24.37256]
[1777703168009,28.98,78135.65,0.0,0.71381,0.00016,24.35796]
[1777703173043,28.99,78136.97,0.0,0.714,0.00016,24.3508]
[1777703179085,28.99,78137.1,0.0,0.71398,0.00016,24.35131]
[1777703184119,29.0,78138.37,0.0,0.71417,0.00016,24.34434]
[1777703190161,29.0,78139.25,0.0,0.71428,0.00016,24.33999]
[1777703196204,29.0,78139.84,0.0,0.71437,0.00016,24.33383]
[1777703201239,29.01,78140.11,0.0,0.71439,0.00016,24.33306]
[1777703207281,29.01,78140.18,0.0,0.71437,0.00016,24.3337]
[1777703212316,29.02,78141.02,0.0,0.71449,0.00016,24.32927]
[1777703217351,29.02,78137.07,0.0,0.71382,0.00016,24.35505]
[1777703222386,29.02,78134.1,0.0,0.71331,0.00016,24.37469]
[1777703228427,29.02,78132.22,0.0,0.71301,0.00016,24.38626]
[1777703233464,29.02,78129.71,0.0,0.7126,0.00016,24.40189]
[1777703242527,29.03,78126.88,0.0,0.71211,0.00016,24.42093]
[1777703247562,29.03,78124.54,0.0,0.7117,0.00016,24.43627]
[1777703252597,29.03,78123.15,0.0,0.71151,0.00016,24.44065]
[1777703258000,29.03,78120.87,0.0,0.71114,0.00016,24.45473]
[1777703263675,29.03,78120.03,0.0,0.71101,0.00016,24.45992]
[1777703268708,29.03,78118.48,0.0,0.71074,0.00016,24.47022]
[1777703273744,29.03,78124.2,0.0,0.71167,0.00016,24.43466]
[1777703278779,29.03,78125.27,0.0,0.71184,0.00016,24.42848]
[1777703283814,29.03,78129.39,0.0,0.71249,0.00016,24.40345]
[1777703288849,29.04,78131.0,0.0,0.71274,0.00016,24.39409]
[1777703295898,29.04,78131.67,0.0,0.71282,0.00016,24.3909]
[1777703306975,29.05,78135.71,0.0,0.71345,0.00016,24.36707]
[1777703312011,29.05,78138.92,0.0,0.71397,0.00016,24.34395]
[1777703317044,29.05,78136.7,0.0,0.7136,0.00016,24.3586]
[1777703322080,29.05,78136.19,0.0,0.7135,0.00016,24.36238]
[1777703327115,29.06,78134.84,0.0,0.71326,0.00016,24.37135]
[1777703332150,29.06,78130.3,0.0,0.71251,0.00016,24.40031]
[1777703337185,29.06,78128.08,0.0,0.71214,0.00016,24.41459]
[1777703342219,29.06,78124.9,0.0,0.71161,0.00016,24.43476]
[1777703347255,29.06,78122.04,0.0,0.71113,0.00016,24.45279]
[1777703352293,29.06,78120.5,0.0,0.71088,0.00016,24.46247]
[1777703357328,29.06,78121.4,0.0,0.71102,0.00016,24.4569]
[1777703362361,29.06,78119.52,0.0,0.71071,0.00016,24.46872]
[1777703367396,29.06,78118.09,0.0,0.71047,0.00016,24.47778]
[1777703372430,29.06,78117.33,0.0,0.71036,0.00016,24.47914]
[1777703377466,29.07,78116.75,0.0,0.71026,0.00016,24.48302]
[1777703382501,29.07,78115.75,0.0,0.71009,0.00016,24.48956]
[1777703387537,29.07,78114.81,0.0,0.70992,0.00016,24.49582]
[1777703392571,29.07,78112.37,0.0,0.7095,0.00016,24.51168]
[1777703397605,29.08,78111.77,0.0,0.70938,0.00016,24.51624]
[1777703402641,29.08,78110.22,0.0,0.70911,0.00016,24.52654]
[1777703407675,29.08,78109.81,0.0,0.70902,0.00016,24.52977]
[1777703412710,29.08,78111.69,0.0,0.70931,0.00016,24.51888]
[1777703417746,29.09,78113.85,0.0,0.70965,0.00016,24.50633]
[1777703422785,29.09,78115.07,0.0,0.70983,0.00016,24.49962]
[1777703429193,29.09,78115.58,0.0,0.70989,0.00016,24.49747]
[1777703434869,29.1,78118.31,0.0,0.71033,0.00016,24.47799]
[1777703439902,29.1,78123.31,0.0,0.71113,0.00016,24.4479]
[1777703444935,29.11,78122.94,0.0,0.71104,0.00016,24.45121]
[1777703449970,29.11,78123.13,0.0,0.71105,0.00016,24.45102]
[1777703455010,29.12,78124.12,0.0,0.71118,0.00016,24.44585]
[1777703461047,29.12,78125.29,0.0,0.71135,0.00016,24.43977]
[1777703466086,29.12,78121.15,0.0,0.71064,0.00016,24.4665]
[1777703471124,29.13,78119.98,0.0,0.71043,0.00016,24.47461]
[1777703476157,29.13,78115.31,0.0,0.70964,0.00016,24.50425]
[1777703478170,29.13,78121.89,0.0,0.71072,0.00016,24.46378]
[1777703483206,29.14,78121.29,0.0,0.71059,0.00016,24.4684]
[1777703488292,29.14,78119.2,0.0,0.71023,0.00016,24.48222]
[1777703496349,29.14,78118.46,0.0,0.7101,0.00016,24.48454]
[1777703501382,29.15,78117.29,0.0,0.70988,0.00016,24.4926]
[1777703506417,29.15,78116.64,0.0,0.70976,0.00016,24.49743]
[1777703512459,29.15,78116.48,0.0,0.7097,0.00016,24.49938]
[1777703518503,29.16,78115.78,0.0,0.70957,0.00016,24.50466]
[1777703523537,29.16,78115.71,0.0,0.70953,0.00016,24.50588]
[1777703529898,29.17,78114.65,0.0,0.70933,0.00016,24.51348]
[1777703535621,29.17,78114.74,0.0,0.70933,0.00016,24.51367]
[1777703540656,29.17,78114.39,0.0,0.70925,0.00016,24.51657]
[1777703545691,29.18,78113.36,0.0,0.70907,0.00016,24.52362]
[1777703552740,29.18,78113.58,0.0,0.70909,0.00016,24.5198]
[1777703559788,29.18,78112.44,0.0,0.70888,0.00016,24.52778]
[1777703564825,29.19,78112.62,0.0,0.70889,0.00016,24.52736]
[1777703570868,29.19,78112.02,0.0,0.70878,0.00016,24.53184]
[1777703575900,29.19,78112.11,0.0,0.70877,0.00016,24.53194]
[1777703581943,29.2,78112.28,0.0,0.70878,0.00016,24.5316]
[1777703587985,29.2,78111.57,0.0,0.70865,0.00016,24.53658]
[1777703593021,29.2,78111.3,0.0,0.70859,0.00016,24.53885]
[1777703595037,29.2,78117.35,0.0,0.70958,0.00016,24.50188]
[1777703597049,29.2,78121.05,0.0,0.71018,0.00016,24.47939]
[1777703602087,29.21,78119.89,0.0,0.70996,0.00016,24.48747]
[1777703607119,29.21,78119.5,0.0,0.70987,0.00016,24.49084]
[1777703613160,29.22,78120.16,0.0,0.70997,0.00016,24.48442]
[1777703620529,29.22,78120.02,0.0,0.70991,0.00016,24.48681]
[1777703627260,29.23,78120.26,0.0,0.70991,0.00016,24.48691]
[1777703632295,29.23,78117.85,0.0,0.70948,0.00016,24.50293]
[1777703637330,29.24,78117.97,0.0,0.70948,0.00016,24.50328]
[1777703647400,29.25,78118.49,0.0,0.70951,0.00016,24.50208]
[1777703652436,29.25,78119.01,0.0,0.70957,0.00016,24.49979]
[1777703657470,29.25,78118.98,0.0,0.70955,0.00016,24.50081]
[1777703663512,29.26,78119.49,0.0,0.70961,0.00016,24.49863]
[1777703668548,29.26,78121.53,0.0,0.70992,0.00016,24.48686]
[1777703673582,29.26,78119.7,0.0,0.70962,0.00016,24.4953]
[1777703678619,29.27,78116.74,0.0,0.70912,0.00016,24.51425]
[1777703683656,29.27,78116.84,0.0,0.70911,0.00016,24.51461]
[1777703689697,29.28,78118.37,0.0,0.70933,0.00016,24.50638]
[1777703694733,29.28,78117.16,0.0,0.7091,0.00016,24.51522]
[1777703700776,29.29,78119.04,0.0,0.70936,0.00016,24.50547]
[1777703705811,29.3,78117.75,0.0,0.70911,0.00016,24.51485]
[1777703708831,29.3,78125.73,0.0,0.71039,0.00016,24.46668]
[1777703710845,29.3,78127.33,0.0,0.71064,0.00016,24.4575]
[1777703717894,29.31,78128.05,0.0,0.71069,0.00016,24.45544]
[1777703726957,29.32,78130.69,0.0,0.71104,0.00016,24.44243]
[1777703731992,29.33,78132.29,0.0,0.71128,0.00016,24.43053]
[1777703737029,29.34,78133.97,0.0,0.71152,0.00016,24.42171]
[1777703742064,29.34,78135.73,0.0,0.71177,0.00016,24.41237]
[1777703747098,29.35,78137.49,0.0,0.71201,0.00016,24.40303]
[1777703752133,29.35,78138.59,0.0,0.71216,0.00016,24.39746]
[1777703757169,29.36,78140.14,0.0,0.71238,0.00016,24.38903]
[1777703762208,29.36,78142.0,0.0,0.71266,0.00016,24.37867]
[1777703767239,29.37,78140.12,0.0,0.71232,0.00016,24.39156]
[1777703772274,29.37,78138.8,0.0,0.71207,0.00016,24.40102]
[1777703777309,29.38,78137.32,0.0,0.7118,0.00016,24.41151]
[1777703781658,29.38,78147.95,0.0,0.7135,0.00016,24.34674]
[1777703782345,29.39,78147.95,0.0,0.71349,0.00016,24.34707]
[1777703786372,29.39,78148.32,0.0,0.71351,0.00016,24.34623]
[1777703791728,29.4,78147.38,0.0,0.71333,0.00016,24.35035]
[1777703797450,29.41,78144.9,0.0,0.71288,0.00016,24.36801]
[1777703802485,29.42,78142.83,0.0,0.71249,0.00016,24.3827]
[1777703807519,29.42,78142.45,0.0,0.71239,0.00016,24.38689]
[1777703812554,29.43,78145.09,0.0,0.71277,0.00016,24.37238]
[1777703817590,29.44,78145.43,0.0,0.71278,0.00016,24.37213]
[1777703822625,29.45,78145.94,0.0,0.71281,0.00016,24.37084]
[1777703829674,29.46,78147.27,0.0,0.71296,0.00016,24.36526]
[1777703834709,29.46,78150.16,0.0,0.71338,0.00016,24.34931]
[1777703839743,29.47,78149.85,0.0,0.71328,0.00016,24.35321]
[1777703845786,29.48,78150.95,0.0,0.7134,0.00016,24.34877]
[1777703850823,29.49,78157.9,0.0,0.71448,0.00016,24.30732]
[1777703856864,29.49,78157.45,0.0,0.71442,0.00016,24.30677]
[1777703862222,29.49,78156.66,0.0,0.71429,0.00016,24.31197]
[1777703873002,29.5,78156.07,0.0,0.71414,0.00016,24.31773]
[1777703879045,29.5,78154.61,0.0,0.71388,0.00016,24.32783]
[1777703884081,29.51,78153.89,0.0,0.71371,0.00016,24.33446]
[1777703891136,29.52,78153.41,0.0,0.71355,0.00016,24.34078]
[1777703902206,29.54,78153.57,0.0,0.71347,0.00016,24.34389]
[1777703912273,29.55,78153.97,0.0,0.71351,0.00016,24.33982]
[1777703920332,29.55,78153.61,0.0,0.71345,0.00016,24.34202]
[1777703925366,29.55,78153.1,0.0,0.71337,0.00016,24.34516]
[1777703930401,29.55,78153.0,0.0,0.71335,0.00016,24.34577]
[1777703935439,29.55,78153.17,0.0,0.71338,0.00016,24.34471]
[1777703941479,29.55,78153.04,0.0,0.71336,0.00016,24.3455]
[1777703946515,29.55,78152.48,0.0,0.71327,0.00016,24.34895]
[1777703951548,29.55,78152.48,0.0,0.71327,0.00016,24.34892]
[1777703956584,29.55,78152.39,0.0,0.71326,0.00016,24.34945]
[1777703961619,29.55,78152.4,0.0,0.71326,0.00016,24.34936]
[1777703968668,29.55,78152.43,0.0,0.71327,0.00016,24.34913]
[1777703975717,29.55,78152.59,0.0,0.71331,0.00016,24.34451]
[1777703980752,29.55,78152.31,0.0,0.71327,0.00016,24.34621]
[1777703993134,29.55,78152.1,0.0,0.71324,0.00016,24.34734]
[1777704000893,29.55,78152.32,0.0,0.71328,0.00016,24.34585]
[1777704013277,29.55,78151.42,0.0,0.71314,0.00016,24.35113]
[1777704019019,29.55,78149.57,0.0,0.71284,0.00016,24.36246]
[1777704024056,29.54,78149.07,0.0,0.71277,0.00016,24.36539]
[1777704029090,29.54,78149.89,0.0,0.7129,0.00016,24.36021]
[1777704034131,29.54,78152.43,0.0,0.71333,0.00016,24.34085]
[1777704039170,29.54,78153.96,0.0,0.71358,0.00016,24.33137]
[1777704046219,29.54,78153.89,0.0,0.71357,0.00016,24.33177]
[1777704053556,29.54,78153.55,0.0,0.71352,0.00016,24.33383]
[1777704061325,29.54,78154.84,0.0,0.71374,0.00016,24.32515]
[1777704066360,29.54,78155.59,0.0,0.71387,0.00016,24.32005]
[1777704072408,29.54,78157.62,0.0,0.71422,0.00016,24.3069]
[1777704077444,29.53,78158.85,0.0,0.71443,0.00016,24.2988]
[1777704082482,29.53,78160.53,0.0,0.71471,0.00016,24.28789]
[1777704090534,29.53,78161.43,0.0,0.71487,0.00016,24.28154]
[1777704096580,29.53,78162.84,0.0,0.71513,0.00016,24.2686]
[1777704101613,29.53,78163.52,0.0,0.71525,0.00016,24.26391]
[1777704106649,29.52,78163.76,0.0,0.7153,0.00016,24.26195]
[1777704111685,29.52,78164.51,0.0,0.71543,0.00016,24.25682]
[1777704120749,29.52,78165.25,0.0,0.71557,0.00016,24.2514]
[1777704130819,29.52,78166.01,0.0,0.71572,0.00016,24.24578]
[1777704138875,29.51,78166.72,0.0,0.71585,0.00016,24.24051]
[1777704141896,29.51,78172.47,0.0,0.71678,0.00016,24.2042]
[1777704146931,29.51,78175.23,0.0,0.71724,0.00016,24.1861]
[1777704151965,29.5,78174.76,0.0,0.71721,0.00016,24.18469]
[1777704158007,29.5,78173.98,0.0,0.7171,0.00016,24.18874]
[1777704164327,29.5,78171.32,0.0,0.7167,0.00016,24.20456]
[1777704170092,29.49,78171.45,0.0,0.71674,0.00016,24.20279]
[1777704175128,29.49,78171.38,0.0,0.71675,0.00016,24.20241]
[1777704180163,29.49,78170.94,0.0,0.7167,0.00016,24.20428]
[1777704186207,29.48,78170.8,0.0,0.71671,0.00016,24.20406]
[1777704192248,29.48,78171.04,0.0,0.71677,0.00016,24.20133]
[1777704197282,29.47,78170.49,0.0,0.71671,0.00016,24.20373]
[1777704202317,29.47,78170.34,0.0,0.71671,0.00016,24.20362]
[1777704207352,29.47,78170.88,0.0,0.71683,0.00016,24.19917]
[1777704214401,29.46,78171.09,0.0,0.71692,0.00016,24.19258]
[1777704220443,29.46,78171.02,0.0,0.71694,0.00016,24.19179]
[1777704225478,29.45,78170.97,0.0,0.71696,0.00016,24.19109]
[1777704228498,29.45,78176.32,0.0,0.71783,0.00016,24.15687]
[1777704233534,29.45,78179.48,0.0,0.71835,0.00016,24.13616]
[1777704238570,29.44,78180.48,0.0,0.71853,0.00016,24.12918]
[1777704243606,29.44,78181.73,0.0,0.71875,0.00016,24.12064]
[1777704245620,29.44,78187.05,0.0,0.7196,0.00016,24.08673]
[1777704248641,29.44,78194.99,0.0,0.72089,0.00016,24.03565]
[1777704253676,29.43,78193.47,0.0,0.72067,0.00016,24.04433]
[1777704258711,29.43,78192.71,0.0,0.72057,0.00016,24.04821]
[1777704263746,29.43,78191.11,0.0,0.72034,0.00016,24.05748]
[1777704268780,29.42,78189.92,0.0,0.72017,0.00016,24.06417]
[1777704275100,29.42,78188.86,0.0,0.72004,0.00016,24.06626]
[1777704280864,29.42,78188.0,0.0,0.71993,0.00016,24.07077]
[1777704286910,29.41,78187.75,0.0,0.71991,0.00016,24.07147]
[1777704291946,29.41,78188.14,0.0,0.71999,0.00016,24.06829]
[1777704296979,29.41,78185.89,0.0,0.71965,0.00016,24.08189]
[1777704302015,29.41,78186.18,0.0,0.71971,0.00016,24.07933]
[1777704307050,29.4,78186.0,0.0,0.7197,0.00016,24.07978]
[1777704313092,29.4,78186.26,0.0,0.71976,0.00016,24.07731]
[1777704318126,29.4,78188.93,0.0,0.7202,0.00016,24.05966]
[1777704323161,29.39,78188.79,0.0,0.72019,0.00016,24.05993]
[1777704328200,29.39,78187.25,0.0,0.71996,0.00016,24.0691]
[1777704333234,29.39,78189.98,0.0,0.72044,0.00016,24.0475]
[1777704338269,29.39,78190.75,0.0,0.72057,0.00016,24.04212]
[1777704344310,29.39,78190.09,0.0,0.72048,0.00016,24.04572]
[1777704349345,29.38,78190.01,0.0,0.72048,0.00016,24.04573]
[1777704354382,29.38,78189.38,0.0,0.72039,0.00016,24.04926]
[1777704359415,29.38,78189.76,0.0,0.72046,0.00016,24.04638]
[1777704364451,29.38,78189.36,0.0,0.72041,0.00016,24.04848]
[1777704372506,29.38,78194.38,0.0,0.72123,0.00016,24.01577]
[1777704377543,29.38,78198.4,0.0,0.72188,0.00016,23.98965]
[1777704382577,29.37,78201.76,0.0,0.72242,0.00016,23.96763]
[1777704387611,29.37,78201.23,0.0,0.72235,0.00016,23.97062]
[1777704392647,29.37,78204.46,0.0,0.7229,0.00016,23.94577]
[1777704397682,29.37,78206.3,0.0,0.7232,0.00016,23.93351]
[1777704402717,29.37,78207.5,0.0,0.7234,0.00016,23.92537]
[1777704407753,29.37,78208.28,0.0,0.72353,0.00016,23.91993]
[1777704412786,29.36,78210.34,0.0,0.72387,0.00016,23.90625]
[1777704417824,29.36,78211.15,0.0,0.72401,0.00016,23.90064]
[1777704422857,29.36,78211.66,0.0,0.7241,0.00016,23.89698]
[1777704427892,29.36,78211.69,0.0,0.72411,0.00016,23.89641]
[1777704431920,29.36,78217.01,0.0,0.72496,0.00016,23.86174]
[1777704436958,29.36,78218.42,0.0,0.72519,0.00016,23.85232]
[1777704441990,29.36,78220.32,0.0,0.7255,0.00016,23.83985]
[1777704447025,29.36,78222.97,0.0,0.72593,0.00016,23.8221]
[1777704452060,29.36,78228.15,0.0,0.72679,0.00016,23.78418]
[1777704457096,29.35,78229.47,0.0,0.72701,0.00016,23.77512]
[1777704462131,29.35,78232.35,0.0,0.72748,0.00016,23.7556]
[1777704467167,29.35,78233.48,0.0,0.72767,0.00016,23.74761]
[1777704472202,29.35,78234.94,0.0,0.72791,0.00016,23.73751]
[1777704478244,29.35,78235.77,0.0,0.72806,0.00016,23.73149]
[1777704483279,29.34,78237.14,0.0,0.72828,0.00016,23.72208]
[1777704486576,29.34,78245.76,0.0,0.72965,0.00016,23.66511]
[1777704488315,29.34,78248.16,0.0,0.73003,0.00016,23.64921]
[1777704493350,29.34,78253.5,0.0,0.73087,0.00016,23.61392]
[1777704498384,29.34,78255.46,0.0,0.73118,0.00016,23.60101]
[1777704503420,29.34,78259.95,0.0,0.73188,0.00016,23.57127]
[1777704508455,29.34,78258.28,0.0,0.73162,0.00016,23.58246]
[1777704514499,29.34,78256.31,0.0,0.73134,0.00016,23.59149]
[1777704519532,29.34,78261.92,0.0,0.73223,0.00016,23.55389]
[1777704522554,29.34,78264.66,0.0,0.73266,0.00016,23.53532]
[1777704527588,29.34,78264.35,0.0,0.73262,0.00016,23.53693]
[1777704532623,29.34,78265.67,0.0,0.73284,0.00016,23.52768]
[1777704537658,29.34,78266.29,0.0,0.73295,0.00016,23.52312]
[1777704542693,29.33,78265.55,0.0,0.73284,0.00016,23.52767]
[1777704547728,29.33,78266.0,0.0,0.73292,0.00016,23.52431]
[1777704552764,29.33,78269.67,0.0,0.7335,0.00016,23.49953]
[1777704557802,29.33,78270.06,0.0,0.73357,0.00016,23.49675]
[1777704562834,29.33,78271.14,0.0,0.73374,0.00016,23.48945]
[1777704567869,29.33,78270.88,0.0,0.7337,0.00016,23.49114]
[1777704572905,29.33,78269.82,0.0,0.73355,0.00016,23.4945]
[1777704577939,29.33,78270.18,0.0,0.73361,0.00016,23.49206]
[1777704588014,29.33,78269.1,0.0,0.73344,0.00016,23.49917]
[1777704593044,29.33,78267.78,0.0,0.73324,0.00016,23.5079]
[1777704598079,29.33,78266.57,0.0,0.73305,0.00016,23.51588]
[1777704604123,29.33,78265.95,0.0,0.73296,0.00016,23.51985]
[1777704609156,29.33,78264.47,0.0,0.73273,0.00016,23.52955]
[1777704614194,29.33,78264.48,0.0,0.73274,0.00016,23.5293]
[1777704621252,29.33,78264.47,0.0,0.73274,0.00016,23.52911]
[1777704626280,29.33,78262.19,0.0,0.73239,0.00016,23.54406]
[1777704631317,29.33,78262.42,0.0,0.73245,0.00016,23.5386]
[1777704636349,29.32,78263.37,0.0,0.73261,0.00016,23.53204]
[1777704641386,29.32,78262.12,0.0,0.73242,0.00016,23.54015]
[1777704647429,29.32,78264.7,0.0,0.73283,0.00016,23.52271]
[1777704652463,29.32,78264.73,0.0,0.73283,0.00016,23.52234]
[1777704657768,29.32,78264.35,0.0,0.73278,0.00016,23.52472]
[1777704664548,29.32,78266.58,0.0,0.73313,0.00016,23.50964]
[1777704669582,29.32,78266.15,0.0,0.73307,0.00016,23.51243]
[1777704674619,29.32,78263.26,0.0,0.73262,0.00016,23.53156]
[1777704679652,29.32,78261.26,0.0,0.73231,0.00016,23.54466]
[1777704684691,29.32,78260.27,0.0,0.73216,0.00016,23.55098]
[1777704690759,29.32,78261.2,0.0,0.73231,0.00016,23.54446]
[1777704691749,29.32,78277.07,0.0,0.73482,0.00016,23.43462]
[1777704692764,29.32,78287.49,0.0,0.73645,0.00016,23.36445]
[1777704693771,29.32,78288.05,0.0,0.73654,0.00016,23.36065]
[1777704695781,29.32,78279.31,0.0,0.73517,0.00016,23.41949]
[1777704702830,29.32,78276.13,0.0,0.73468,0.00016,23.44054]
[1777704708125,29.31,78274.59,0.0,0.73446,0.00016,23.45]
[1777704714916,29.31,78277.66,0.0,0.73497,0.00016,23.4282]
[1777704720958,29.31,78280.36,0.0,0.73541,0.00016,23.40916]
[1777704725993,29.3,78276.16,0.0,0.73478,0.00016,23.43612]
[1777704731030,29.3,78274.33,0.0,0.73452,0.00016,23.44725]
[1777704734051,29.3,78269.14,0.0,0.73372,0.00016,23.48133]
[1777704737072,29.29,78262.85,0.0,0.73275,0.00016,23.52277]
[1777704742106,29.29,78261.25,0.0,0.73252,0.00016,23.53244]
[1777704747142,29.29,78260.33,0.0,0.7324,0.00016,23.53764]
[1777704752178,29.28,78253.96,0.0,0.73144,0.00016,23.57547]
[1777704757213,29.28,78253.36,0.0,0.73136,0.00016,23.57891]
[1777704761240,29.28,78258.89,0.0,0.73224,0.00016,23.54176]
[1777704766276,29.28,78259.0,0.0,0.73226,0.00016,23.54074]
[1777704771319,29.28,78258.88,0.0,0.73225,0.00016,23.54127]
[1777704777361,29.28,78257.56,0.0,0.73205,0.00016,23.54972]
[1777704782397,29.28,78258.04,0.0,0.73213,0.00016,23.54625]
[1777704787432,29.28,78258.29,0.0,0.73217,0.00016,23.54435]
[1777704788688,29.28,78269.05,0.0,0.73387,0.00016,23.47218]
[1777704789445,29.27,78269.05,0.0,0.73387,0.00016,23.47199]
[1777704797501,29.27,78267.72,0.0,0.73369,0.00016,23.47955]
[1777704803543,29.27,78264.86,0.0,0.73327,0.00016,23.4978]
[1777704808831,29.26,78263.76,0.0,0.73311,0.00016,23.5044]
[1777704814622,29.26,78264.99,0.0,0.73335,0.00016,23.49159]
[1777704821671,29.26,78264.51,0.0,0.73329,0.00016,23.49379]
[1777704828971,29.25,78262.43,0.0,0.73299,0.00016,23.50668]
[1777704832748,29.25,78278.63,0.0,0.73555,0.00016,23.39715]
[1777704833769,29.25,78287.01,0.0,0.73686,0.00016,23.34036]
[1777704834776,29.25,78287.3,0.0,0.73691,0.00016,23.33829]
[1777704839812,29.25,78286.2,0.0,0.73676,0.00016,23.34465]
[1777704846859,29.24,78285.49,0.0,0.73669,0.00016,23.3477]
[1777704851895,29.24,78283.76,0.0,0.73644,0.00016,23.35817]
[1777704856930,29.23,78285.15,0.0,0.73669,0.00016,23.34738]
[1777704861969,29.23,78287.85,0.0,0.73714,0.00016,23.32773]
[1777704868011,29.22,78288.22,0.0,0.73724,0.00016,23.3236]
[1777704873044,29.22,78288.22,0.0,0.73729,0.00016,23.31855]
[1777704879326,29.21,78285.0,0.0,0.73682,0.00016,23.33888]
[1777704887142,29.21,78286.47,0.0,0.73709,0.00016,23.32708]
[1777704892177,29.21,78287.88,0.0,0.73734,0.00016,23.31635]
[1777704898218,29.2,78288.89,0.0,0.73752,0.00016,23.30811]
[1777704903254,29.2,78289.79,0.0,0.73769,0.00016,23.30085]
[1777704909296,29.19,78289.9,0.0,0.73774,0.00016,23.29871]
[1777704914333,29.19,78290.76,0.0,0.7379,0.00016,23.29171]
[1777704919367,29.19,78291.02,0.0,0.73796,0.00016,23.2888]
[1777704924403,29.18,78291.26,0.0,0.73802,0.00016,23.28602]
[1777704929677,29.18,78291.82,0.0,0.73814,0.00016,23.28108]
[1777704936487,29.17,78291.96,0.0,0.73821,0.00016,23.27488]
[1777704941522,29.17,78292.09,0.0,0.73826,0.00016,23.2729]
[1777704946563,29.17,78292.55,0.0,0.73835,0.00016,23.26867]
[1777704948571,29.16,78286.06,0.0,0.73735,0.00016,23.31256]
[1777704953606,29.16,78281.98,0.0,0.73673,0.00016,23.33951]
[1777704958640,29.16,78280.44,0.0,0.7365,0.00016,23.34917]
[1777704964682,29.16,78279.7,0.0,0.73641,0.00016,23.35329]
[1777704969958,29.15,78278.43,0.0,0.73622,0.00016,23.36121]
[1777704976766,29.15,78273.97,0.0,0.73554,0.00016,23.39052]
[1777704982812,29.15,78270.83,0.0,0.73507,0.00016,23.41097]
[1777704987848,29.15,78271.82,0.0,0.73524,0.00016,23.40364]
[1777704992881,29.14,78271.98,0.0,0.7353,0.00016,23.39827]
[1777704998923,29.14,78272.26,0.0,0.73536,0.00016,23.3957]
[1777705003960,29.14,78272.46,0.0,0.7354,0.00016,23.3938]
[1777705010241,29.14,78272.05,0.0,0.73535,0.00016,23.3958]
[1777705017054,29.14,78272.51,0.0,0.73544,0.00016,23.39204]
[1777705022088,29.13,78272.93,0.0,0.73552,0.00016,23.38869]
[1777705027122,29.13,78274.6,0.0,0.73579,0.00016,23.37689]
[1777705032156,29.13,78277.63,0.0,0.73627,0.00016,23.35601]
[1777705037190,29.13,78279.03,0.0,0.7365,0.00016,23.34621]
[1777705042225,29.13,78282.05,0.0,0.73698,0.00016,23.32552]
[1777705047266,29.13,78281.8,0.0,0.73695,0.00016,23.32667]
[1777705052295,29.12,78283.42,0.0,0.73726,0.00016,23.31059]
[1777705058338,29.12,78284.05,0.0,0.73739,0.00016,23.30494]
[1777705065389,29.11,78284.95,0.0,0.73756,0.00016,23.29719]
[1777705070423,29.11,78285.49,0.0,0.73767,0.00016,23.29234]
[1777705078479,29.1,78286.62,0.0,0.73789,0.00016,23.28276]
[1777705086535,29.1,78287.67,0.0,0.7381,0.00016,23.27373]
[1777705091570,29.1,78288.22,0.0,0.73821,0.00016,23.26882]
[1777705096615,29.09,78289.13,0.0,0.73837,0.00016,23.26147]
[1777705101646,29.09,78289.2,0.0,0.73841,0.00016,23.25987]
[1777705107685,29.08,78289.41,0.0,0.73847,0.00016,23.2571]
[1777705113728,29.08,78289.68,0.0,0.73857,0.00016,23.25024]
[1777705118764,29.08,78290.36,0.0,0.7387,0.00016,23.24451]
[1777705123798,29.07,78290.08,0.0,0.73867,0.00016,23.24537]
[1777705127828,29.07,78302.83,0.0,0.74068,0.00016,23.15685]
[1777705128835,29.07,78314.8,0.0,0.74255,0.00016,23.07393]
[1777705129841,29.07,78311.9,0.0,0.7421,0.00016,23.09397]
[1777705131089,29.07,78302.11,0.0,0.74058,0.00016,23.16159]
[1777705131855,29.07,78302.11,0.0,0.74058,0.00016,23.16148]
[1777705136889,29.07,78304.56,0.0,0.74097,0.00016,23.14401]
[1777705141927,29.07,78306.0,0.0,0.74121,0.00016,23.13344]
[1777705147969,29.06,78304.59,0.0,0.74101,0.00016,23.14245]
[1777705153003,29.06,78304.45,0.0,0.741,0.00016,23.14278]
[1777705158039,29.06,78305.0,0.0,0.7411,0.00016,23.13835]
[1777705163074,29.06,78304.94,0.0,0.7411,0.00016,23.13814]
[1777705168108,29.05,78306.97,0.0,0.74143,0.00016,23.12349]
[1777705173143,29.05,78304.97,0.0,0.74116,0.00016,23.13305]
[1777705178180,29.05,78304.13,0.0,0.74104,0.00016,23.13822]
[1777705183215,29.05,78320.66,0.0,0.74362,0.00016,23.02299]
[1777705184224,29.05,78319.77,0.0,0.74349,0.00016,23.02907]
[1777705186235,29.05,78294.37,0.0,0.73954,0.00016,23.20457]
[1777705187242,29.05,78293.09,0.0,0.73934,0.00016,23.2131]
[1777705193284,29.04,78290.3,0.0,0.73894,0.00016,23.23055]
[1777705198319,29.04,78290.31,0.0,0.73897,0.00016,23.22924]
[1777705203355,29.04,78291.03,0.0,0.7391,0.00016,23.22349]
[1777705208388,29.03,78291.97,0.0,0.73926,0.00016,23.2165]
[1777705213423,29.03,78292.29,0.0,0.73932,0.00016,23.21381]
[1777705218459,29.03,78295.95,0.0,0.7399,0.00016,23.18818]
[1777705223494,29.03,78302.82,0.0,0.74099,0.00016,23.14033]
[1777705226516,29.03,78311.45,0.0,0.74233,0.00016,23.08034]
[1777705231557,29.03,78313.89,0.0,0.74274,0.00016,23.05956]
[1777705236586,29.03,78318.53,0.0,0.74346,0.00016,23.02727]
[1777705241621,29.03,78317.27,0.0,0.74326,0.00016,23.03612]
[1777705246657,29.03,78318.29,0.0,0.74342,0.00016,23.02927]
[1777705252698,29.03,78318.93,0.0,0.74351,0.00016,23.02522]
[1777705257734,29.03,78318.58,0.0,0.74344,0.00016,23.02804]
[1777705262768,29.03,78318.34,0.0,0.7434,0.00016,23.03017]
[1777705268810,29.03,78318.59,0.0,0.74343,0.00016,23.02872]
[1777705273848,29.03,78317.29,0.0,0.74323,0.00016,23.0378]
[1777705279887,29.03,78315.25,0.0,0.74291,0.00016,23.05208]
[1777705284922,29.03,78313.6,0.0,0.74265,0.00016,23.0636]
[1777705290964,29.04,78313.33,0.0,0.74261,0.00016,23.06559]
[1777705297006,29.04,78312.6,0.0,0.74251,0.00016,23.06712]
[1777705302293,29.04,78311.38,0.0,0.74232,0.00016,23.07575]
[1777705305065,29.04,78306.15,0.0,0.7415,0.00016,23.1121]
[1777705310101,29.04,78305.47,0.0,0.74139,0.00016,23.11732]
[1777705315136,29.04,78304.28,0.0,0.74119,0.00016,23.12604]
[1777705321178,29.04,78301.17,0.0,0.74071,0.00016,23.14741]
[1777705326212,29.04,78300.57,0.0,0.74061,0.00016,23.15152]
[1777705332502,29.04,78300.43,0.0,0.74059,0.00016,23.15248]
[1777705339306,29.04,78300.86,0.0,0.74066,0.00016,23.14933]
[1777705344340,29.04,78301.55,0.0,0.74077,0.00016,23.14438]
[1777705349375,29.04,78301.02,0.0,0.7407,0.00016,23.14753]
[1777705355421,29.03,78301.15,0.0,0.74076,0.00016,23.1422]
[1777705360456,29.03,78300.28,0.0,0.74064,0.00016,23.14759]
[1777705365490,29.03,78299.89,0.0,0.74059,0.00016,23.1496]
[1777705367504,29.03,78294.6,0.0,0.73976,0.00016,23.18619]
[1777705369518,29.03,78289.23,0.0,0.73892,0.00016,23.22312]
[1777705374553,29.03,78286.81,0.0,0.73855,0.00016,23.23961]
[1777705379588,29.03,78282.24,0.0,0.73783,0.00016,23.27071]
[1777705384624,29.03,78287.13,0.0,0.73861,0.00016,23.2368]
[1777705389658,29.03,78289.21,0.0,0.73895,0.00016,23.22209]
[1777705394693,29.02,78292.76,0.0,0.73951,0.00016,23.19717]
[1777705399728,29.02,78293.6,0.0,0.73966,0.00016,23.19084]
[1777705404763,29.02,78295.59,0.0,0.73998,0.00016,23.17649]
[1777705409799,29.02,78295.47,0.0,0.73998,0.00016,23.17664]
[1777705414834,29.02,78295.85,0.0,0.74008,0.00016,23.16961]
[1777705419869,29.01,78296.42,0.0,0.74018,0.00016,23.16495]
[1777705424905,29.01,78296.45,0.0,0.7402,0.00016,23.164]
[1777705429939,29.01,78296.83,0.0,0.74028,0.00016,23.16063]
[1777705432961,29.01,78289.83,0.0,0.73919,0.00016,23.20842]
[1777705437995,29.01,78289.99,0.0,0.73923,0.00016,23.20682]
[1777705443292,29.01,78289.87,0.0,0.73922,0.00016,23.20714]
[1777705449076,29.0,78288.74,0.0,0.73905,0.00016,23.21435]
[1777705454111,29.0,78288.67,0.0,0.73905,0.00016,23.21438]
[1777705459152,29.0,78289.17,0.0,0.73914,0.00016,23.21049]
[1777705464187,29.0,78287.67,0.0,0.73891,0.00016,23.22051]
[1777705470230,29.0,78286.25,0.0,0.7387,0.00016,23.22992]
[1777705475264,29.0,78283.36,0.0,0.73827,0.00016,23.2457]
[1777705480298,29.0,78282.3,0.0,0.73811,0.00016,23.25267]
[1777705486342,29.0,78280.35,0.0,0.73782,0.00016,23.26571]
[1777705491376,28.99,78278.44,0.0,0.73752,0.00016,23.27855]
[1777705497417,28.99,78277.65,0.0,0.7374,0.00016,23.2837]
[1777705502454,28.99,78277.08,0.0,0.73732,0.00016,23.28739]
[1777705507487,28.99,78278.03,0.0,0.73747,0.00016,23.28082]
[1777705512523,28.99,78279.48,0.0,0.73769,0.00016,23.27101]
[1777705518565,28.99,78277.95,0.0,0.73745,0.00016,23.28168]
[1777705523852,28.99,78278.93,0.0,0.7376,0.00016,23.27525]
[1777705529642,29.0,78278.66,0.0,0.73755,0.00016,23.2774]
[1777705534677,29.0,78278.89,0.0,0.7376,0.00016,23.27247]
[1777705537698,29.0,78268.94,0.0,0.73602,0.00016,23.3407]
[1777705538705,29.0,78265.68,0.0,0.73551,0.00016,23.36301]
[1777705543994,29.0,78266.17,0.0,0.73557,0.00016,23.36018]
[1777705549783,29.0,78267.73,0.0,0.73581,0.00016,23.35006]
[1777705554818,29.0,78267.99,0.0,0.73584,0.00016,23.34872]
[1777705559852,29.0,78269.89,0.0,0.73613,0.00016,23.33621]
[1777705564887,29.01,78269.96,0.0,0.73613,0.00016,23.33612]
[1777705569923,29.01,78271.0,0.0,0.73629,0.00016,23.32941]
[1777705570930,29.01,78277.27,0.0,0.73728,0.00016,23.28661]
[1777705575966,29.01,78279.47,0.0,0.73762,0.00016,23.27179]
[1777705581001,29.01,78282.17,0.0,0.73803,0.00016,23.25362]
[1777705586035,29.01,78280.4,0.0,0.73775,0.00016,23.26612]
[1777705591070,29.01,78279.5,0.0,0.73762,0.00016,23.26892]
[1777705598118,29.01,78279.77,0.0,0.73765,0.00016,23.26759]
[1777705603153,29.01,78282.42,0.0,0.73806,0.00016,23.2498]
[1777705608189,29.01,78283.11,0.0,0.73816,0.00016,23.24541]
[1777705613224,29.02,78284.73,0.0,0.73841,0.00016,23.23461]
[1777705618261,29.02,78286.25,0.0,0.73864,0.00016,23.22448]
[1777705623296,29.02,78287.35,0.0,0.73881,0.00016,23.21722]
[1777705628331,29.02,78287.44,0.0,0.73882,0.00016,23.21689]
[1777705633366,29.02,78287.66,0.0,0.73884,0.00016,23.21566]
[1777705639407,29.02,78285.41,0.0,0.73848,0.00016,23.23145]
[1777705644693,29.02,78286.24,0.0,0.73861,0.00016,23.22602]
[1777705650485,29.02,78286.18,0.0,0.73859,0.00016,23.22672]
[1777705655520,29.02,78286.99,0.0,0.73874,0.00016,23.21769]
[1777705660554,29.02,78287.66,0.0,0.73884,0.00016,23.21331]
[1777705666596,29.02,78288.54,0.0,0.73897,0.00016,23.20753]
[1777705671632,29.03,78290.26,0.0,0.73923,0.00016,23.19595]
[1777705676666,29.03,78292.6,0.0,0.73959,0.00016,23.18017]
[1777705681705,29.03,78291.14,0.0,0.73936,0.00016,23.19052]
[1777705686739,29.03,78291.21,0.0,0.73936,0.00016,23.1903]
[1777705691774,29.03,78291.33,0.0,0.73938,0.00016,23.18973]
[1777705696808,29.03,78291.52,0.0,0.7394,0.00016,23.18868]
[1777705702850,29.03,78291.0,0.0,0.73931,0.00016,23.19255]
[1777705707887,29.03,78291.18,0.0,0.73934,0.00016,23.19153]
[1777705712921,29.03,78290.66,0.0,0.73927,0.00016,23.19166]
[1777705717957,29.03,78291.13,0.0,0.73934,0.00016,23.18863]
[1777705722992,29.03,78291.57,0.0,0.73941,0.00016,23.18582]
[1777705728026,29.03,78291.51,0.0,0.73939,0.00016,23.18645]
[1777705734069,29.03,78291.69,0.0,0.73941,0.00016,23.18547]
[1777705740111,29.04,78291.88,0.0,0.73944,0.00016,23.18443]
[1777705745146,29.04,78291.84,0.0,0.73943,0.00016,23.18492]
[1777705750181,29.04,78292.0,0.0,0.73945,0.00016,23.18403]
[1777705755216,29.04,78292.02,0.0,0.73945,0.00016,23.18411]
[1777705760251,29.04,78291.63,0.0,0.73938,0.00016,23.18701]
[1777705766292,29.04,78292.07,0.0,0.73945,0.00016,23.18403]
[1777705771328,29.04,78291.82,0.0,0.73943,0.00016,23.18213]
[1777705776363,29.04,78291.35,0.0,0.73936,0.00016,23.18536]
[1777705782406,29.04,78290.97,0.0,0.7393,0.00016,23.18795]
[1777705787445,29.04,78291.24,0.0,0.73934,0.00016,23.18608]
[1777705792480,29.04,78291.65,0.0,0.7394,0.00016,23.18325]
[1777705798522,29.04,78292.91,0.0,0.7396,0.00016,23.17461]
[1777705803557,29.04,78293.37,0.0,0.73967,0.00016,23.1715]
[1777705808592,29.04,78292.89,0.0,0.7396,0.00016,23.17484]
[1777705814634,29.04,78292.45,0.0,0.73953,0.00016,23.1779]
[1777705819669,29.04,78292.43,0.0,0.73953,0.00016,23.17791]
[1777705824703,29.04,78291.13,0.0,0.73933,0.00016,23.18673]
[1777705829740,29.04,78290.68,0.0,0.73926,0.00016,23.18967]
[1777705834774,29.04,78289.7,0.0,0.73913,0.00016,23.19255]
[1777705836029,29.04,78279.84,0.0,0.73758,0.00016,23.26015]
[1777705836787,29.04,78279.84,0.0,0.73758,0.00016,23.26008]
[1777705841824,29.04,78275.88,0.0,0.73697,0.00016,23.28695]
[1777705846858,29.04,78273.14,0.0,0.73654,0.00016,23.30554]
[1777705851892,29.04,78271.35,0.0,0.73626,0.00016,23.31747]
[1777705857935,29.03,78270.65,0.0,0.73616,0.00016,23.32189]
[1777705862971,29.03,78273.42,0.0,0.7366,0.00016,23.3027]
[1777705868009,29.03,78273.01,0.0,0.73654,0.00016,23.30523]
[1777705873041,29.03,78272.66,0.0,0.73649,0.00016,23.3074]
[1777705878076,29.03,78271.92,0.0,0.73638,0.00016,23.31232]
[1777705883111,29.03,78268.73,0.0,0.73588,0.00016,23.3339]
[1777705888146,29.03,78266.12,0.0,0.73547,0.00016,23.35152]
[1777705893180,29.03,78264.41,0.0,0.73522,0.00016,23.35932]
[1777705898216,29.03,78267.38,0.0,0.7357,0.00016,23.33899]
[1777705905267,29.03,78269.26,0.0,0.736,0.00016,23.32601]
[1777705910301,29.03,78274.43,0.0,0.73682,0.00016,23.29062]
[1777705915340,29.03,78274.9,0.0,0.73689,0.00016,23.28724]
[1777705920371,29.03,78277.33,0.0,0.73728,0.00016,23.27046]
[1777705922386,29.03,78271.49,0.0,0.73636,0.00016,23.31033]
[1777705927421,29.03,78271.88,0.0,0.73642,0.00016,23.30756]
[1777705933463,29.03,78272.52,0.0,0.73653,0.00016,23.30303]
[1777705938498,29.03,78271.97,0.0,0.73645,0.00016,23.30662]
[1777705943540,29.03,78271.63,0.0,0.7364,0.00016,23.30877]
[1777705948576,29.02,78271.44,0.0,0.73637,0.00016,23.30992]
[1777705953612,29.02,78272.15,0.0,0.73651,0.00016,23.30126]
[1777705962676,29.02,78272.13,0.0,0.73651,0.00016,23.30127]
[1777705968716,29.02,78270.09,0.0,0.73619,0.00016,23.315]
[1777705973753,29.02,78269.66,0.0,0.73612,0.00016,23.31779]
[1777705978787,29.02,78270.15,0.0,0.7362,0.00016,23.31431]
[1777705983822,29.02,78269.67,0.0,0.73613,0.00016,23.31743]
[1777705988856,29.02,78269.63,0.0,0.73613,0.00016,23.31756]
[1777705993892,29.02,78269.34,0.0,0.73609,0.00016,23.3194]
[1777705998927,29.02,78269.35,0.0,0.73609,0.00016,23.31915]
[1777706003962,29.02,78272.37,0.0,0.73657,0.00016,23.29839]
[1777706008997,29.02,78272.93,0.0,0.73666,0.00016,23.29434]
[1777706017295,29.02,78272.75,0.0,0.73667,0.00016,23.29157]
[1777706023096,29.02,78272.27,0.0,0.73659,0.00016,23.29466]
[1777706030147,29.02,78271.61,0.0,0.7365,0.00016,23.29886]
[1777706035181,29.02,78271.37,0.0,0.73646,0.00016,23.30028]
[1777706040216,29.02,78271.62,0.0,0.73651,0.00016,23.29835]
[1777706047505,29.01,78273.11,0.0,0.73675,0.00016,23.28781]
[1777706056327,29.01,78277.45,0.0,0.73744,0.00016,23.25776]
[1777706061364,29.01,78277.97,0.0,0.73753,0.00016,23.25403]
[1777706066397,29.01,78279.5,0.0,0.73778,0.00016,23.24326]
[1777706071433,29.01,78280.96,0.0,0.73803,0.00016,23.22934]
[1777706076467,29.01,78281.63,0.0,0.73814,0.00016,23.22455]
[1777706081503,29.01,78283.4,0.0,0.73843,0.00016,23.21226]
[1777706088554,29.01,78283.93,0.0,0.73851,0.00016,23.20842]
[1777706093588,29.01,78286.79,0.0,0.73897,0.00016,23.18864]
[1777706098622,29.01,78284.76,0.0,0.73865,0.00016,23.20225]
[1777706103659,29.01,78279.8,0.0,0.73788,0.00016,23.23587]
[1777706109701,29.0,78277.57,0.0,0.73754,0.00016,23.25087]
[1777706114736,29.0,78277.26,0.0,0.7375,0.00016,23.25257]
[1777706119771,29.0,78276.66,0.0,0.73741,0.00016,23.25625]
[1777706124806,29.0,78274.02,0.0,0.73701,0.00016,23.27387]
[1777706129843,29.0,78276.17,0.0,0.73736,0.00016,23.25862]
[1777706134876,29.0,78278.09,0.0,0.7377,0.00016,23.2412]
[1777706139911,29.0,78278.53,0.0,0.73777,0.00016,23.23783]
[1777706144946,29.0,78279.15,0.0,0.73787,0.00016,23.23343]
[1777706149981,29.0,78279.2,0.0,0.73788,0.00016,23.23315]
[1777706157029,29.0,78279.05,0.0,0.73786,0.00016,23.23396]
[1777706163072,28.99,78278.64,0.0,0.7378,0.00016,23.23657]
[1777706168349,28.99,78279.05,0.0,0.73787,0.00016,23.23358]
[1777706178419,28.99,78279.57,0.0,0.73795,0.00016,23.2301]
[1777706184218,29.0,78279.38,0.0,0.73791,0.00016,23.23183]
[1777706192275,29.0,78280.32,0.0,0.73807,0.00016,23.22227]
[1777706197309,29.0,78280.1,0.0,0.73803,0.00016,23.22415]
[1777706202346,29.0,78280.37,0.0,0.73806,0.00016,23.22266]
[1777706207380,29.0,78279.29,0.0,0.73788,0.00016,23.23043]
[1777706212415,29.0,78277.2,0.0,0.73755,0.00016,23.24497]
[1777706217450,29.0,78276.71,0.0,0.73747,0.00016,23.24852]
[1777706222485,29.0,78275.91,0.0,0.73734,0.00016,23.25416]
[1777706228769,29.0,78275.38,0.0,0.73725,0.00016,23.258]
[1777706236583,29.0,78275.38,0.0,0.73724,0.00016,23.25824]
[1777706242625,29.0,78274.34,0.0,0.73708,0.00016,23.26554]
[1777706248916,29.01,78273.79,0.0,0.73698,0.00016,23.26949]
[1777706254708,29.01,78273.79,0.0,0.737,0.00016,23.26599]
[1777706259745,29.01,78273.06,0.0,0.73688,0.00016,23.27116]
[1777706265786,29.01,78272.65,0.0,0.73681,0.00016,23.27416]
[1777706270821,29.01,78272.36,0.0,0.73677,0.00016,23.2763]
[1777706276864,29.01,78271.96,0.0,0.7367,0.00016,23.27922]
[1777706281899,29.01,78271.71,0.0,0.73665,0.00016,23.28108]
[1777706285930,29.01,78277.47,0.0,0.73756,0.00016,23.24182]
[1777706287970,29.01,78279.78,0.0,0.73792,0.00016,23.22616]
[1777706293006,29.01,78280.79,0.0,0.73807,0.00016,23.21963]
[1777706299268,29.01,78282.15,0.0,0.73828,0.00016,23.2107]
[1777706305088,29.01,78284.44,0.0,0.73863,0.00016,23.19535]
[1777706310124,29.01,78285.84,0.0,0.73884,0.00016,23.18602]
[1777706316166,29.02,78286.81,0.0,0.73901,0.00016,23.176]
[1777706322208,29.02,78287.75,0.0,0.73915,0.00016,23.16986]
[1777706329481,29.02,78288.78,0.0,0.7393,0.00016,23.16313]
[1777706335298,29.02,78289.36,0.0,0.73939,0.00016,23.15942]
[1777706340334,29.02,78286.94,0.0,0.73901,0.00016,23.17625]
[1777706345370,29.02,78288.02,0.0,0.73917,0.00016,23.16894]
[1777706350403,29.02,78287.47,0.0,0.73908,0.00016,23.17285]
[1777706355440,29.02,78285.3,0.0,0.73874,0.00016,23.1879]
[1777706361481,29.02,78282.68,0.0,0.73832,0.00016,23.20634]
[1777706366516,29.02,78280.42,0.0,0.73795,0.00016,23.22219]
[1777706371552,29.02,78279.13,0.0,0.73776,0.00016,23.22788]
[1777706376585,29.03,78277.57,0.0,0.7375,0.00016,23.23942]
[1777706381621,29.03,78276.24,0.0,0.73727,0.00016,23.24937]
[1777706382628,29.03,78281.47,0.0,0.73809,0.00016,23.21374]
[1777706389903,29.04,78281.6,0.0,0.73807,0.00016,23.21457]
[1777706395719,29.07,78278.99,0.0,0.7374,0.00016,23.24402]
[1777706400758,29.08,78278.47,0.0,0.7373,0.00016,23.24846]
[1777706406798,29.08,78278.27,0.0,0.73725,0.00016,23.2509]
[1777706414852,29.09,78277.97,0.0,0.73717,0.00016,23.25446]
[1777706419887,29.09,78277.34,0.0,0.73704,0.00016,23.25988]
[1777706424921,29.09,78281.96,0.0,0.73774,0.00016,23.22958]
[1777706429957,29.1,78281.25,0.0,0.7376,0.00016,23.23572]
[1777706434992,29.14,78279.93,0.0,0.73715,0.00016,23.25336]
[1777706440257,29.17,78279.1,0.0,0.73677,0.00016,23.27012]
[1777706446074,29.21,78279.1,0.0,0.7365,0.00016,23.28205]
[1777706451104,29.24,78277.9,0.0,0.73612,0.00016,23.29885]
[1777706456141,29.26,78277.71,0.0,0.73595,0.00016,23.30653]
[1777706462185,29.29,78277.58,0.0,0.73574,0.00016,23.31582]
[1777706468225,29.31,78277.25,0.0,0.73558,0.00016,23.32329]
[1777706473261,29.31,78276.81,0.0,0.73549,0.00016,23.32684]
[1777706478297,29.31,78278.55,0.0,0.73575,0.00016,23.31571]
[1777706483332,29.31,78279.3,0.0,0.73586,0.00016,23.31131]
[1777706488369,29.32,78280.59,0.0,0.73601,0.00016,23.30461]
[1777706493403,29.32,78279.8,0.0,0.7359,0.00016,23.30691]
[1777706498438,29.32,78279.5,0.0,0.73584,0.00016,23.30959]
[1777706504480,29.33,78279.03,0.0,0.73575,0.00016,23.31353]
[1777706509517,29.33,78279.38,0.0,0.73579,0.00016,23.3118]
[1777706514552,29.33,78278.69,0.0,0.73566,0.00016,23.31707]
[1777706519588,29.33,78278.44,0.0,0.73561,0.00016,23.31937]
[1777706524622,29.33,78277.85,0.0,0.73551,0.00016,23.32393]
[1777706530888,29.34,78277.65,0.0,0.73546,0.00016,23.32608]
[1777706540960,29.34,78277.45,0.0,0.7354,0.00016,23.32858]
[1777706547783,29.34,78279.56,0.0,0.73571,0.00016,23.31509]
[1777706552818,29.34,78279.8,0.0,0.73576,0.00016,23.31024]
[1777706557853,29.35,78281.26,0.0,0.73598,0.00016,23.30086]
[1777706562887,29.35,78282.44,0.0,0.73617,0.00016,23.29297]
[1777706568933,29.35,78285.8,0.0,0.73669,0.00016,23.27013]
[1777706573968,29.34,78289.29,0.0,0.73724,0.00016,23.24636]
[1777706579002,29.34,78289.89,0.0,0.73734,0.00016,23.24212]
[1777706584041,29.34,78291.08,0.0,0.73753,0.00016,23.23405]
[1777706589076,29.34,78291.31,0.0,0.73756,0.00016,23.23247]
[1777706592096,29.34,78286.12,0.0,0.73676,0.00016,23.26743]
[1777706597132,29.34,78287.73,0.0,0.73701,0.00016,23.25634]
[1777706602168,29.34,78287.55,0.0,0.73699,0.00016,23.25732]
[1777706610224,29.34,78288.18,0.0,0.7371,0.00016,23.25236]
[1777706615259,29.34,78289.35,0.0,0.73732,0.00016,23.24033]
[1777706620294,29.34,78292.16,0.0,0.73776,0.00016,23.22092]
[1777706625329,29.34,78292.24,0.0,0.73778,0.00016,23.22005]
[1777706630365,29.34,78290.86,0.0,0.73758,0.00016,23.22906]
[1777706636407,29.33,78291.66,0.0,0.73771,0.00016,23.22322]
[1777706641666,29.33,78294.21,0.0,0.73812,0.00016,23.20562]
[1777706651732,29.33,78294.12,0.0,0.73811,0.00016,23.20573]
[1777706657555,29.33,78293.61,0.0,0.73804,0.00016,23.20887]
[1777706663595,29.33,78292.8,0.0,0.73792,0.00016,23.21403]
[1777706669638,29.33,78292.74,0.0,0.73792,0.00016,23.21409]
[1777706674673,29.33,78292.58,0.0,0.73792,0.00016,23.21118]
[1777706680715,29.33,78291.41,0.0,0.73775,0.00016,23.21876]
[1777706685750,29.32,78288.55,0.0,0.73731,0.00016,23.23778]
[1777706692015,29.32,78287.0,0.0,0.73708,0.00016,23.24779]
[1777706698840,29.32,78287.0,0.0,0.73709,0.00016,23.24741]
[1777706705892,29.32,78286.8,0.0,0.73707,0.00016,23.24829]
[1777706710927,29.32,78288.18,0.0,0.73729,0.00016,23.23861]
[1777706718983,29.32,78288.19,0.0,0.7373,0.00016,23.23803]
[1777706726032,29.32,78289.38,0.0,0.7375,0.00016,23.22959]
[1777706732297,29.32,78289.6,0.0,0.73756,0.00016,23.22402]
[1777706738116,29.31,78289.86,0.0,0.73761,0.00016,23.22194]
[1777706744159,29.31,78290.45,0.0,0.73771,0.00016,23.21765]
[1777706749193,29.31,78290.36,0.0,0.7377,0.00016,23.21801]
[1777706754228,29.31,78290.77,0.0,0.73777,0.00016,23.215]
[1777706759262,29.31,78290.76,0.0,0.73777,0.00016,23.21483]
[1777706764298,29.31,78290.34,0.0,0.73771,0.00016,23.21744]
[1777706769332,29.31,78290.97,0.0,0.73782,0.00016,23.21287]
[1777706774368,29.31,78289.85,0.0,0.73765,0.00016,23.22008]
[1777706781417,29.31,78290.18,0.0,0.73772,0.00016,23.21727]
[1777706789473,29.3,78290.7,0.0,0.73781,0.00016,23.21312]
[1777706794508,29.3,78291.68,0.0,0.73799,0.00016,23.20243]
[1777706799543,29.3,78293.25,0.0,0.73824,0.00016,23.19157]
[1777706806592,29.3,78293.0,0.0,0.73821,0.00016,23.19305]
[1777706811627,29.3,78292.81,0.0,0.73818,0.00016,23.1942]
[1777706816662,29.3,78291.84,0.0,0.73803,0.00016,23.20066]
[1777706821697,29.3,78290.71,0.0,0.73786,0.00016,23.20817]
[1777706826732,29.3,78290.55,0.0,0.73784,0.00016,23.20905]
[1777706831767,29.3,78291.08,0.0,0.73793,0.00016,23.20524]
[1777706838817,29.3,78291.47,0.0,0.738,0.00016,23.20228]
[1777706844858,29.3,78291.52,0.0,0.73801,0.00016,23.20168]
[1777706853142,29.3,78291.66,0.0,0.73806,0.00016,23.19666]
[1777706861977,29.29,78292.53,0.0,0.73821,0.00016,23.19038]
[1777706871040,29.29,78292.58,0.0,0.73822,0.00016,23.18969]
[1777706876075,29.29,78293.53,0.0,0.73837,0.00016,23.18307]
[1777706881110,29.29,78292.78,0.0,0.73826,0.00016,23.18802]
[1777706890173,29.29,78291.52,0.0,0.73807,0.00016,23.19624]
[1777706895208,29.29,78291.84,0.0,0.73812,0.00016,23.19389]
[1777706901250,29.29,78291.96,0.0,0.73815,0.00016,23.19284]
[1777706906285,29.29,78291.77,0.0,0.73812,0.00016,23.19397]
[1777706911320,29.29,78291.92,0.0,0.73817,0.00016,23.18906]
[1777706917362,29.29,78292.03,0.0,0.73819,0.00016,23.18811]
[1777706922397,29.29,78292.37,0.0,0.73825,0.00016,23.18566]
[1777706931460,29.29,78290.4,0.0,0.73795,0.00016,23.19862]
[1777706936495,29.29,78290.81,0.0,0.73802,0.00016,23.1956]
[1777706941530,29.28,78290.47,0.0,0.73797,0.00016,23.19768]
[1777706946566,29.28,78288.53,0.0,0.73768,0.00016,23.21056]
[1777706951601,29.28,78289.19,0.0,0.73779,0.00016,23.20577]
[1777706956638,29.28,78289.33,0.0,0.73782,0.00016,23.20443]
[1777706961673,29.28,78290.02,0.0,0.73793,0.00016,23.19934]
[1777706973995,29.28,78290.16,0.0,0.738,0.00016,23.19376]
[1777706980820,29.28,78290.68,0.0,0.73809,0.00016,23.18973]
[1777706987868,29.27,78290.87,0.0,0.73813,0.00016,23.18795]
[1777706994136,29.27,78291.44,0.0,0.73823,0.00016,23.18367]
[1777706999954,29.27,78291.83,0.0,0.7383,0.00016,23.18064]
[1777707007002,29.27,78291.18,0.0,0.73821,0.00016,23.1846]
[1777707012038,29.27,78291.42,0.0,0.73825,0.00016,23.18269]
[1777707017075,29.27,78291.67,0.0,0.73829,0.00016,23.18083]
[1777707023116,29.27,78291.72,0.0,0.7383,0.00016,23.18032]
[1777707028151,29.27,78291.92,0.0,0.73834,0.00016,23.17883]
[1777707033185,29.27,78292.05,0.0,0.73839,0.00016,23.17396]
[1777707036212,29.27,78298.12,0.0,0.73934,0.00016,23.13244]
[1777707041241,29.27,78296.98,0.0,0.73916,0.00016,23.14015]
[1777707048290,29.27,78296.88,0.0,0.73915,0.00016,23.1407]
[1777707054556,29.27,78296.35,0.0,0.73907,0.00016,23.14417]
[1777707061381,29.26,78295.21,0.0,0.7389,0.00016,23.1518]
[1777707064632,29.26,78285.04,0.0,0.73731,0.00016,23.22083]
[1777707070443,29.26,78285.81,0.0,0.73743,0.00016,23.21541]
[1777707075479,29.26,78285.41,0.0,0.73738,0.00016,23.21788]
[1777707081522,29.26,78285.58,0.0,0.73741,0.00016,23.21627]
[1777707086556,29.26,78284.78,0.0,0.7373,0.00016,23.22131]
[1777707091591,29.26,78283.99,0.0,0.7372,0.00016,23.22259]
[1777707096625,29.26,78283.72,0.0,0.73717,0.00016,23.22407]
[1777707101663,29.26,78283.25,0.0,0.7371,0.00016,23.22711]
[1777707102668,29.26,78276.47,0.0,0.73603,0.00016,23.27309]
[1777707108709,29.26,78274.7,0.0,0.73575,0.00016,23.28541]
[1777707113745,29.26,78273.13,0.0,0.73549,0.00016,23.29643]
[1777707118785,29.26,78273.0,0.0,0.73546,0.00016,23.29776]
[1777707123815,29.26,78269.1,0.0,0.73484,0.00016,23.32447]
[1777707128850,29.26,78266.6,0.0,0.73444,0.00016,23.34159]
[1777707133885,29.27,78266.85,0.0,0.73447,0.00016,23.34018]
[1777707138920,29.27,78267.97,0.0,0.73464,0.00016,23.33296]
[1777707143955,29.27,78268.15,0.0,0.73466,0.00016,23.33206]
[1777707149997,29.27,78270.01,0.0,0.73494,0.00016,23.31998]
[1777707155262,29.27,78271.03,0.0,0.73512,0.00016,23.30984]
[1777707162083,29.27,78271.06,0.0,0.73511,0.00016,23.31025]
[1777707167120,29.27,78270.57,0.0,0.73502,0.00016,23.31397]
[1777707172155,29.27,78271.26,0.0,0.73512,0.00016,23.30975]
[1777707177189,29.28,78272.17,0.0,0.73525,0.00016,23.30406]
[1777707182224,29.28,78272.47,0.0,0.73529,0.00016,23.3025]
[1777707187259,29.28,78281.07,0.0,0.73663,0.00016,23.24497]
[1777707192294,29.28,78280.57,0.0,0.73653,0.00016,23.24913]
[1777707197330,29.28,78279.43,0.0,0.73634,0.00016,23.2576]
[1777707202364,29.29,78278.67,0.0,0.7362,0.00016,23.26344]
[1777707207401,29.29,78273.43,0.0,0.73537,0.00016,23.29947]
[1777707212434,29.29,78268.89,0.0,0.73466,0.00016,23.32682]
[1777707217469,29.29,78267.74,0.0,0.73447,0.00016,23.33497]
[1777707223512,29.29,78267.39,0.0,0.73441,0.00016,23.33782]
[1777707229555,29.3,78268.05,0.0,0.7345,0.00016,23.33401]
[1777707234591,29.3,78267.47,0.0,0.73439,0.00016,23.33836]
[1777707241639,29.3,78268.69,0.0,0.73457,0.00016,23.33084]
[1777707246677,29.3,78268.57,0.0,0.73454,0.00016,23.33214]
[1777707254729,29.3,78268.78,0.0,0.73456,0.00016,23.33151]
[1777707259765,29.31,78266.19,0.0,0.73414,0.00016,23.3493]
[1777707264801,29.31,78265.97,0.0,0.7341,0.00016,23.35103]
[1777707267823,29.31,78260.25,0.0,0.7332,0.00016,23.38943]
[1777707270845,29.31,78256.07,0.0,0.73254,0.00016,23.41731]
[1777707275878,29.31,78254.04,0.0,0.73224,0.00016,23.42702]
[1777707280915,29.31,78253.17,0.0,0.73211,0.00016,23.43282]
[1777707286173,29.31,78252.92,0.0,0.73206,0.00016,23.43477]
[1777707291991,29.31,78252.44,0.0,0.73198,0.00016,23.43828]
[1777707297027,29.31,78252.41,0.0,0.73197,0.00016,23.43873]
[1777707302061,29.31,78251.99,0.0,0.73189,0.00016,23.44177]
[1777707307096,29.31,78251.36,0.0,0.73179,0.00016,23.44619]
[1777707314147,29.31,78250.49,0.0,0.73165,0.00016,23.45228]
[1777707319181,29.31,78249.75,0.0,0.73152,0.00016,23.4574]
[1777707324216,29.31,78256.08,0.0,0.73252,0.00016,23.41549]
[1777707328244,29.31,78257.16,0.0,0.73268,0.00016,23.4086]
[1777707333279,29.32,78258.62,0.0,0.73292,0.00016,23.39562]
[1777707338314,29.32,78259.45,0.0,0.73304,0.00016,23.39066]
[1777707343349,29.32,78260.02,0.0,0.73312,0.00016,23.3875]
[1777707349390,29.32,78260.73,0.0,0.73321,0.00016,23.38358]
[1777707354426,29.33,78259.98,0.0,0.73308,0.00016,23.3893]
[1777707361475,29.33,78260.6,0.0,0.73315,0.00016,23.38605]
[1777707366735,29.33,78259.71,0.0,0.733,0.00016,23.39265]
[1777707372553,29.33,78257.22,0.0,0.7326,0.00016,23.40974]
[1777707378594,29.33,78255.65,0.0,0.73234,0.00016,23.42073]
[1777707384636,29.34,78253.58,0.0,0.732,0.00016,23.43498]
[1777707389672,29.34,78249.0,0.0,0.73127,0.00016,23.46575]
[1777707394707,29.34,78246.73,0.0,0.73093,0.00016,23.47733]
[1777707399742,29.34,78246.45,0.0,0.73088,0.00016,23.47937]
[1777707404777,29.34,78245.38,0.0,0.7307,0.00016,23.4866]
[1777707409814,29.34,78244.27,0.0,0.73053,0.00016,23.49405]
[1777707415856,29.34,78243.53,0.0,0.73041,0.00016,23.49907]
[1777707420891,29.34,78238.49,0.0,0.72961,0.00016,23.53245]
[1777707425926,29.34,78235.38,0.0,0.72911,0.00016,23.55285]
[1777707430961,29.34,78228.5,0.0,0.72802,0.00016,23.59808]
[1777707435997,29.34,78225.02,0.0,0.72747,0.00016,23.62093]
[1777707441031,29.34,78224.01,0.0,0.7273,0.00016,23.62762]
[1777707446067,29.34,78223.9,0.0,0.72728,0.00016,23.62844]
[1777707451101,29.34,78223.94,0.0,0.7273,0.00016,23.625]
[1777707456137,29.34,78224.13,0.0,0.72732,0.00016,23.62437]
[1777707461172,29.35,78228.45,0.0,0.72799,0.00016,23.59667]
[1777707467436,29.35,78234.53,0.0,0.72894,0.00016,23.55746]
[1777707474263,29.35,78238.05,0.0,0.72948,0.00016,23.53519]
[1777707481311,29.36,78240.93,0.0,0.72991,0.00016,23.51713]
[1777707487578,29.36,78245.64,0.0,0.73064,0.00016,23.48683]
[1777707494404,29.36,78247.34,0.0,0.73089,0.00016,23.47656]
[1777707499439,29.36,78248.42,0.0,0.73104,0.00016,23.4701]
[1777707504474,29.37,78249.91,0.0,0.73126,0.00016,23.46091]
[1777707509509,29.37,78249.22,0.0,0.73114,0.00016,23.46613]
[1777707514546,29.37,78244.44,0.0,0.73039,0.00016,23.49464]
[1777707519582,29.37,78241.91,0.0,0.72998,0.00016,23.51188]
[1777707524617,29.37,78242.53,0.0,0.73006,0.00016,23.50839]
[1777707537929,29.38,78236.19,0.0,0.72902,0.00016,23.55186]
[1777707544756,29.38,78234.78,0.0,0.72878,0.00016,23.56181]
[1777707550800,29.39,78236.12,0.0,0.72898,0.00016,23.55365]
[1777707556841,29.39,78237.05,0.0,0.72911,0.00016,23.5482]
[1777707561877,29.39,78235.32,0.0,0.72882,0.00016,23.56011]
[1777707568139,29.39,78233.76,0.0,0.72856,0.00016,23.57109]
[1777707573961,29.39,78233.48,0.0,0.72852,0.00016,23.56989]
[1777707578996,29.4,78236.04,0.0,0.72891,0.00016,23.55367]
[1777707584032,29.4,78234.34,0.0,0.72863,0.00016,23.56551]
[1777707589067,29.4,78228.86,0.0,0.72774,0.00016,23.60207]
[1777707594146,29.4,78230.01,0.0,0.72791,0.00016,23.59521]
[1777707599180,29.41,78233.37,0.0,0.72843,0.00016,23.57385]
[1777707604216,29.41,78235.45,0.0,0.72874,0.00016,23.56084]
[1777707609252,29.41,78235.89,0.0,0.7288,0.00016,23.55859]
[1777707614287,29.41,78236.83,0.0,0.72893,0.00016,23.55304]
[1777707619323,29.41,78232.49,0.0,0.72823,0.00016,23.58202]
[1777707625365,29.42,78230.5,0.0,0.72791,0.00016,23.59547]
[1777707630400,29.42,78230.26,0.0,0.72786,0.00016,23.59729]
[1777707636442,29.42,78232.23,0.0,0.72819,0.00016,23.58097]
[1777707641477,29.42,78233.48,0.0,0.72839,0.00016,23.57297]
[1777707646512,29.42,78234.91,0.0,0.72861,0.00016,23.56377]
[1777707652554,29.42,78231.46,0.0,0.72806,0.00016,23.58649]
[1777707657588,29.42,78229.23,0.0,0.7277,0.00016,23.60112]
[1777707662624,29.42,78226.86,0.0,0.72732,0.00016,23.61675]
[1777707667661,29.42,78225.92,0.0,0.72717,0.00016,23.62305]
[1777707672695,29.42,78224.04,0.0,0.72687,0.00016,23.63543]
[1777707677732,29.42,78223.9,0.0,0.72684,0.00016,23.63646]
[1777707683774,29.42,78223.58,0.0,0.72679,0.00016,23.63861]
[1777707688982,29.42,78223.75,0.0,0.72682,0.00016,23.63742]
[1777707697873,29.42,78225.53,0.0,0.72713,0.00016,23.62184]
[1777707702908,29.42,78228.61,0.0,0.72763,0.00016,23.60149]
[1777707707943,29.42,78230.07,0.0,0.72787,0.00016,23.59165]
[1777707712978,29.42,78226.13,0.0,0.72725,0.00016,23.61709]
[1777707718015,29.42,78217.79,0.0,0.72593,0.00016,23.67115]
[1777707719209,29.42,78213.95,0.0,0.72532,0.00016,23.6959]
[1777707726069,29.41,78213.41,0.0,0.72525,0.00016,23.69884]
[1777707731106,29.41,78212.29,0.0,0.72508,0.00016,23.70554]
[1777707736141,29.41,78212.01,0.0,0.72505,0.00016,23.70683]
[1777707741175,29.41,78208.99,0.0,0.72457,0.00016,23.72617]
[1777707746210,29.41,78207.31,0.0,0.72431,0.00016,23.73687]
[1777707751245,29.41,78207.98,0.0,0.72444,0.00016,23.72853]
[1777707756280,29.4,78207.21,0.0,0.72433,0.00016,23.73292]
[1777707761316,29.4,78206.35,0.0,0.72421,0.00016,23.7379]
[1777707766351,29.4,78207.06,0.0,0.72433,0.00016,23.73312]
[1777707771386,29.4,78207.03,0.0,0.72433,0.00016,23.73314]
[1777707777429,29.4,78206.09,0.0,0.72418,0.00016,23.739]
[1777707782465,29.4,78206.49,0.0,0.72425,0.00016,23.73624]
[1777707787501,29.4,78206.22,0.0,0.72421,0.00016,23.73782]
[1777707792536,29.4,78205.22,0.0,0.72405,0.00016,23.74409]
[1777707799771,29.4,78205.85,0.0,0.72416,0.00016,23.73976]
[1777707805627,29.4,78205.97,0.0,0.72419,0.00016,23.7388]
[1777707810662,29.4,78205.33,0.0,0.72409,0.00016,23.74278]
[1777707815698,29.4,78205.37,0.0,0.72412,0.00016,23.73869]
[1777707820733,29.4,78205.65,0.0,0.72416,0.00016,23.73691]
[1777707824762,29.4,78199.44,0.0,0.72316,0.00016,23.77717]
[1777707829981,29.4,78197.56,0.0,0.72286,0.00016,23.78938]
[1777707835838,29.4,78195.44,0.0,0.72252,0.00016,23.80317]
[1777707841882,29.4,78195.84,0.0,0.72258,0.00016,23.80075]
[1777707846915,29.4,78196.02,0.0,0.7226,0.00016,23.79977]
[1777707851951,29.4,78195.8,0.0,0.72256,0.00016,23.80138]
[1777707856986,29.4,78193.46,0.0,0.72218,0.00016,23.81657]
[1777707862022,29.4,78193.76,0.0,0.72223,0.00016,23.81481]
[1777707867056,29.4,78193.64,0.0,0.7222,0.00016,23.81577]
[1777707872091,29.4,78192.94,0.0,0.72211,0.00016,23.81678]
[1777707879140,29.4,78196.32,0.0,0.72264,0.00016,23.7955]
[1777707884175,29.4,78195.04,0.0,0.72243,0.00016,23.80404]
[1777707889210,29.41,78194.77,0.0,0.72238,0.00016,23.80608]
[1777707896259,29.41,78194.42,0.0,0.72231,0.00016,23.80875]
[1777707900472,29.41,78201.46,0.0,0.72343,0.00016,23.76381]
[1777707904317,29.41,78225.5,0.0,0.72726,0.00016,23.60835]
[1777707908344,29.41,78218.64,0.0,0.72616,0.00016,23.65324]
[1777707913379,29.41,78217.71,0.0,0.72601,0.00016,23.65946]
[1777707918414,29.41,78220.36,0.0,0.72643,0.00016,23.64241]
[1777707924456,29.41,78213.61,0.0,0.72535,0.00016,23.68642]
[1777707929492,29.41,78211.15,0.0,0.72495,0.00016,23.7023]
[1777707935533,29.41,78210.99,0.0,0.72495,0.00016,23.69959]
[1777707940570,29.41,78210.78,0.0,0.72492,0.00016,23.70092]
[1777707946610,29.41,78210.43,0.0,0.72486,0.00016,23.70315]
[1777707951645,29.41,78208.93,0.0,0.72463,0.00016,23.71283]
[1777707956680,29.41,78208.76,0.0,0.7246,0.00016,23.71389]
[1777707962722,29.41,78209.42,0.0,0.72471,0.00016,23.70958]
[1777707967758,29.41,78209.85,0.0,0.72478,0.00016,23.70677]
[1777707972792,29.41,78210.87,0.0,0.72494,0.00016,23.70011]
[1777707977828,29.41,78211.02,0.0,0.72497,0.00016,23.69905]
[1777707985884,29.41,78211.44,0.0,0.72504,0.00016,23.69611]
[1777707991105,29.41,78210.54,0.0,0.72492,0.00016,23.69807]
[1777707996960,29.41,78210.31,0.0,0.72489,0.00016,23.69925]
[1777708003006,29.41,78211.05,0.0,0.72502,0.00016,23.69408]
[1777708009049,29.41,78211.24,0.0,0.72506,0.00016,23.69244]
[1777708017105,29.4,78211.8,0.0,0.72516,0.00016,23.68822]
[1777708022140,29.4,78211.21,0.0,0.72507,0.00016,23.69189]
[1777708027174,29.4,78211.51,0.0,0.72511,0.00016,23.69035]
[1777708034223,29.41,78212.26,0.0,0.72522,0.00016,23.68602]
[1777708040266,29.41,78211.79,0.0,0.72513,0.00016,23.68945]
[1777708045300,29.41,78210.85,0.0,0.72497,0.00016,23.69592]
[1777708051525,29.41,78209.44,0.0,0.72476,0.00016,23.70189]
[1777708057385,29.41,78209.01,0.0,0.72469,0.00016,23.70488]
[1777708068462,29.41,78208.3,0.0,0.72457,0.00016,23.7094]
[1777708073497,29.41,78207.38,0.0,0.72443,0.00016,23.71532]
[1777708080546,29.41,78206.95,0.0,0.72436,0.00016,23.71805]
[1777708085581,29.41,78206.74,0.0,0.72433,0.00016,23.71937]
[1777708091806,29.41,78206.81,0.0,0.72434,0.00016,23.71888]
[1777708099679,29.41,78206.54,0.0,0.7243,0.00016,23.72058]
[1777708104714,29.41,78206.04,0.0,0.72422,0.00016,23.72379]
[1777708109749,29.41,78203.2,0.0,0.72376,0.00016,23.74226]
[1777708114784,29.41,78203.26,0.0,0.72379,0.00016,23.73835]
[1777708119818,29.41,78202.75,0.0,0.72371,0.00016,23.74164]
[1777708124854,29.41,78204.43,0.0,0.72397,0.00016,23.73081]
[1777708129889,29.41,78204.34,0.0,0.72396,0.00016,23.73143]
[1777708134923,29.41,78211.68,0.0,0.72513,0.00016,23.684]
[1777708136942,29.41,78212.9,0.0,0.72532,0.00016,23.67621]
[1777708142163,29.41,78212.63,0.0,0.72527,0.00016,23.67827]
[1777708149022,29.41,78210.3,0.0,0.72489,0.00016,23.69374]
[1777708155065,29.42,78210.21,0.0,0.72487,0.00016,23.69459]
[1777708161108,29.42,78209.67,0.0,0.72478,0.00016,23.69835]
[1777708166141,29.42,78209.16,0.0,0.72469,0.00016,23.70185]
[1777708171177,29.42,78206.16,0.0,0.72423,0.00016,23.71776]
[1777708176213,29.42,78204.95,0.0,0.72403,0.00016,23.7257]
[1777708181248,29.42,78201.44,0.0,0.72347,0.00016,23.74837]
[1777708187288,29.42,78201.9,0.0,0.72355,0.00016,23.74516]
[1777708192516,29.42,78201.19,0.0,0.72344,0.00016,23.74972]
[1777708200383,29.42,78201.7,0.0,0.72352,0.00016,23.7464]
[1777708205418,29.42,78201.85,0.0,0.72354,0.00016,23.74543]
[1777708210453,29.42,78202.25,0.0,0.72361,0.00016,23.74286]
[1777708216497,29.42,78201.37,0.0,0.72347,0.00016,23.74856]
[1777708221530,29.42,78202.19,0.0,0.7236,0.00016,23.74327]
[1777708226565,29.42,78202.62,0.0,0.72367,0.00016,23.74052]
[1777708231601,29.42,78202.75,0.0,0.72371,0.00016,23.73604]
[1777708237642,29.42,78202.93,0.0,0.72374,0.00016,23.73493]
[1777708242866,29.42,78203.34,0.0,0.7238,0.00016,23.73234]
[1777708248719,29.42,78203.92,0.0,0.72389,0.00016,23.72867]
[1777708256777,29.42,78204.05,0.0,0.72391,0.00016,23.72794]
[1777708261811,29.42,78205.94,0.0,0.72421,0.00016,23.71581]
[1777708266846,29.42,78204.54,0.0,0.72399,0.00016,23.7249]
[1777708271881,29.42,78205.82,0.0,0.72419,0.00016,23.71682]
[1777708276918,29.42,78205.18,0.0,0.72408,0.00016,23.72119]
[1777708281951,29.42,78205.4,0.0,0.72411,0.00016,23.72001]
[1777708286985,29.42,78204.38,0.0,0.72394,0.00016,23.72683]
[1777708293227,29.42,78204.18,0.0,0.72392,0.00016,23.72471]
[1777708299069,29.42,78204.32,0.0,0.72394,0.00016,23.7241]
[1777708304104,29.43,78204.52,0.0,0.72396,0.00016,23.72305]
[1777708309139,29.43,78204.6,0.0,0.72397,0.00016,23.72279]
[1777708314175,29.43,78203.96,0.0,0.72386,0.00016,23.72718]
[1777708319210,29.43,78203.5,0.0,0.72378,0.00016,23.73038]
[1777708326259,29.43,78203.56,0.0,0.72379,0.00016,23.73031]
[1777708331293,29.43,78205.67,0.0,0.72412,0.00016,23.71694]
[1777708337337,29.43,78207.16,0.0,0.72435,0.00016,23.70757]
[1777708343578,29.43,78208.25,0.0,0.72452,0.00016,23.70078]
[1777708349423,29.43,78208.25,0.0,0.72451,0.00016,23.70109]
[1777708354458,29.43,78208.72,0.0,0.7246,0.00016,23.69468]
[1777708360501,29.44,78209.91,0.0,0.72478,0.00016,23.68734]
[1777708366542,29.44,78209.27,0.0,0.72467,0.00016,23.69182]
[1777708371577,29.44,78209.84,0.0,0.72476,0.00016,23.68841]
[1777708376612,29.44,78210.09,0.0,0.72479,0.00016,23.68706]
[1777708383862,29.44,78210.02,0.0,0.72477,0.00016,23.68794]
[1777708390711,29.44,78210.56,0.0,0.72485,0.00016,23.68475]
[1777708395745,29.44,78210.88,0.0,0.72489,0.00016,23.68294]
[1777708401788,29.44,78211.1,0.0,0.72492,0.00016,23.68188]
[1777708406823,29.44,78211.43,0.0,0.72497,0.00016,23.68001]
[1777708411857,29.45,78211.14,0.0,0.72494,0.00016,23.67847]
[1777708416892,29.45,78210.65,0.0,0.72485,0.00016,23.68189]
[1777708421927,29.45,78211.71,0.0,0.72502,0.00016,23.67521]
[1777708426962,29.45,78211.58,0.0,0.72499,0.00016,23.67621]
[1777708431999,29.45,78207.98,0.0,0.72441,0.00016,23.69966]
[1777708437032,29.45,78204.21,0.0,0.72381,0.00016,23.72407]
[1777708444082,29.45,78204.54,0.0,0.72386,0.00016,23.72215]
[1777708454353,29.45,78204.5,0.0,0.72384,0.00016,23.72289]
[1777708464422,29.45,78201.56,0.0,0.72336,0.00016,23.74228]
[1777708470262,29.45,78199.03,0.0,0.72294,0.00016,23.75881]
[1777708475298,29.46,78197.8,0.0,0.72276,0.00016,23.76326]
[1777708481340,29.46,78196.71,0.0,0.72258,0.00016,23.77051]
[1777708484562,29.46,78205.75,0.0,0.72403,0.00016,23.7125]
[1777708485367,29.46,78205.75,0.0,0.72403,0.00016,23.71261]
[1777708490403,29.46,78206.07,0.0,0.72406,0.00016,23.71104]
[1777708495438,29.46,78210.06,0.0,0.72469,0.00016,23.68563]
[1777708500473,29.46,78211.01,0.0,0.72485,0.00016,23.67925]
[1777708505508,29.46,78211.08,0.0,0.72487,0.00016,23.6786]
[1777708510543,29.46,78211.91,0.0,0.725,0.00016,23.67304]
[1777708515578,29.46,78212.23,0.0,0.72506,0.00016,23.67067]
[1777708520613,29.46,78212.64,0.0,0.72513,0.00016,23.66781]
[1777708525648,29.45,78216.09,0.0,0.72569,0.00016,23.64523]
[1777708530685,29.45,78208.66,0.0,0.72451,0.00016,23.69318]
[1777708535720,29.45,78207.88,0.0,0.72441,0.00016,23.69432]
[1777708540755,29.45,78208.05,0.0,0.72444,0.00016,23.69298]
[1777708546798,29.45,78207.91,0.0,0.72443,0.00016,23.6936]
[1777708553846,29.45,78207.71,0.0,0.7244,0.00016,23.69453]
[1777708559890,29.45,78207.52,0.0,0.72438,0.00016,23.69548]
[1777708565153,29.45,78207.9,0.0,0.72445,0.00016,23.69275]
[1777708571972,29.45,78207.91,0.0,0.72446,0.00016,23.69237]
[1777708578014,29.45,78207.83,0.0,0.72445,0.00016,23.69262]
[1777708583049,29.45,78207.56,0.0,0.72441,0.00016,23.69414]
[1777708588083,29.44,78207.34,0.0,0.72438,0.00016,23.69534]
[1777708595142,29.44,78207.32,0.0,0.72441,0.00016,23.69147]
[1777708600169,29.44,78204.54,0.0,0.72397,0.00016,23.7092]
[1777708605204,29.44,78204.65,0.0,0.724,0.00016,23.70798]
[1777708610239,29.44,78204.56,0.0,0.72399,0.00016,23.70806]
[1777708616281,29.44,78204.68,0.0,0.72403,0.00016,23.70669]
[1777708621315,29.44,78205.08,0.0,0.72409,0.00016,23.70408]
[1777708626350,29.44,78205.37,0.0,0.72414,0.00016,23.70217]
[1777708631385,29.44,78206.42,0.0,0.7243,0.00016,23.69564]
[1777708636419,29.44,78207.1,0.0,0.72441,0.00016,23.69134]
[1777708641455,29.44,78207.67,0.0,0.7245,0.00016,23.6876]
[1777708646491,29.44,78208.0,0.0,0.72456,0.00016,23.68541]
[1777708651529,29.44,78209.22,0.0,0.72477,0.00016,23.67379]
[1777708656561,29.44,78206.09,0.0,0.72427,0.00016,23.69397]
[1777708663609,29.44,78203.86,0.0,0.72392,0.00016,23.70825]
[1777708668645,29.44,78201.66,0.0,0.72357,0.00016,23.72237]
[1777708675928,29.44,78198.92,0.0,0.72313,0.00016,23.73992]
[1777708681735,29.44,78198.16,0.0,0.72301,0.00016,23.74475]
[1777708686771,29.44,78197.45,0.0,0.72289,0.00016,23.74964]
[1777708691806,29.44,78196.97,0.0,0.7228,0.00016,23.75305]
[1777708697848,29.44,78196.27,0.0,0.72268,0.00016,23.75795]
[1777708703890,29.44,78195.18,0.0,0.7225,0.00016,23.76534]
[1777708708925,29.44,78194.81,0.0,0.72243,0.00016,23.76803]
[1777708713959,29.44,78195.2,0.0,0.72251,0.00016,23.76219]
[1777708718999,29.45,78200.4,0.0,0.72333,0.00016,23.72923]
[1777708724029,29.45,78199.24,0.0,0.72313,0.00016,23.7372]
[1777708731078,29.45,78197.7,0.0,0.72287,0.00016,23.74784]
[1777708736354,29.45,78196.07,0.0,0.7226,0.00016,23.75872]
[1777708742164,29.45,78195.09,0.0,0.72243,0.00016,23.76546]
[1777708747198,29.45,78195.03,0.0,0.72242,0.00016,23.76598]
[1777708752235,29.45,78195.12,0.0,0.72243,0.00016,23.76544]
[1777708757269,29.45,78195.14,0.0,0.72244,0.00016,23.76516]
[1777708763312,29.45,78195.2,0.0,0.72245,0.00016,23.76456]
[1777708768347,29.45,78195.39,0.0,0.72249,0.00016,23.76314]
[1777708773383,29.45,78195.44,0.0,0.72252,0.00016,23.75893]
[1777708779425,29.45,78195.11,0.0,0.72248,0.00016,23.76076]
[1777708784460,29.45,78192.59,0.0,0.72208,0.00016,23.77667]
[1777708792517,29.45,78188.96,0.0,0.7215,0.00016,23.79946]
[1777708797552,29.45,78191.06,0.0,0.72185,0.00016,23.78575]
[1777708799568,29.45,78193.02,0.0,0.72216,0.00016,23.77327]
[1777708800580,29.45,78193.02,0.0,0.72216,0.00016,23.77327]
[1777708802488,29.45,78215.32,0.0,0.72573,0.00016,23.62966]
[1777708800144,29.45,78215.32,0.0,0.72573,0.00016,23.62966]
[1777708807729,29.45,78215.32,0.0,0.72573,0.00016,23.62966]
[1777708811862,29.45,78165.21,0.0,0.71767,0.00016,23.95018]
[1777708813670,29.45,78137.11,0.0,0.7131,0.00016,24.12582]
[1777708818713,29.45,78137.14,0.0,0.71311,0.00016,24.12563]
[1777708820726,29.45,78143.15,0.0,0.71409,0.00016,24.08832]
[1777708827019,29.45,78144.77,0.0,0.71435,0.00016,24.07824]
[1777708832812,29.45,78143.93,0.0,0.71424,0.00016,24.07983]
[1777708837851,29.45,78139.31,0.0,0.71348,0.00016,24.10854]
[1777708842885,29.45,78142.79,0.0,0.71405,0.00016,24.08692]
[1777708847920,29.45,78145.97,0.0,0.71457,0.00016,24.06713]
[1777708852955,29.45,78145.02,0.0,0.71441,0.00016,24.07305]
[1777708855976,29.45,78145.51,0.0,0.71449,0.00016,24.07017]
[1777708861011,29.45,78144.62,0.0,0.71432,0.00016,24.0766]
[1777708866053,29.45,78144.35,0.0,0.7143,0.00016,24.07759]
[1777708871088,29.44,78141.58,0.0,0.71387,0.00016,24.09372]
[1777708876125,29.44,78140.53,0.0,0.71372,0.00016,24.09931]
[1777708880151,29.44,78133.9,0.0,0.71266,0.00016,24.13978]
[1777708884181,29.44,78126.76,0.0,0.7115,0.00016,24.18357]
[1777708886194,29.44,78134.69,0.0,0.71278,0.00016,24.13512]
[1777708891229,29.44,78136.54,0.0,0.71307,0.00016,24.1214]
[1777708893242,29.45,78143.92,0.0,0.71426,0.00016,24.07618]
[1777708898277,29.45,78145.92,0.0,0.71458,0.00016,24.06365]
[1777708907583,29.44,78146.98,0.0,0.71477,0.00016,24.05659]
[1777708910361,29.44,78152.83,0.0,0.71572,0.00016,24.01995]
[1777708915397,29.44,78158.15,0.0,0.71659,0.00016,23.98658]
[1777708920432,29.44,78163.17,0.0,0.7174,0.00016,23.95511]
[1777708925467,29.45,78164.82,0.0,0.71766,0.00016,23.94487]
[1777708930502,29.45,78171.44,0.0,0.71873,0.00016,23.90314]
[1777708931510,29.45,78187.71,0.0,0.72136,0.00016,23.79976]
[1777708936544,29.45,78186.04,0.0,0.72108,0.00016,23.81077]
[1777708941578,29.45,78186.19,0.0,0.72109,0.00016,23.81017]
[1777708946614,29.45,78186.5,0.0,0.72114,0.00016,23.80835]
[1777708951649,29.45,78186.53,0.0,0.72116,0.00016,23.80456]
[1777708956683,29.45,78186.61,0.0,0.72117,0.00016,23.8042]
[1777708962725,29.45,78186.43,0.0,0.72114,0.00016,23.80567]
[1777708968005,29.45,78186.48,0.0,0.72114,0.00016,23.80564]
[1777708974810,29.45,78187.07,0.0,0.72122,0.00016,23.80223]
[1777708979845,29.45,78187.72,0.0,0.72132,0.00016,23.79836]
[1777708984879,29.46,78188.11,0.0,0.72138,0.00016,23.79617]
[1777708990923,29.46,78188.35,0.0,0.72141,0.00016,23.79507]
[1777708994956,29.46,78182.91,0.0,0.72052,0.00016,23.83011]
[1777708996970,29.46,78179.13,0.0,0.71991,0.00016,23.85424]
[1777708999989,29.46,78186.6,0.0,0.72111,0.00016,23.80679]
[1777709005027,29.46,78187.0,0.0,0.72117,0.00016,23.8046]
[1777709010063,29.46,78186.81,0.0,0.72112,0.00016,23.8063]
[1777709015099,29.46,78187.06,0.0,0.72118,0.00016,23.80142]
[1777709022146,29.46,78187.03,0.0,0.72117,0.00016,23.80184]
[1777709027182,29.47,78186.85,0.0,0.72113,0.00016,23.80319]
[1777709034231,29.47,78187.19,0.0,0.72118,0.00016,23.80133]
[1777709041281,29.47,78187.16,0.0,0.72117,0.00016,23.80183]
[1777709046319,29.47,78187.92,0.0,0.72128,0.00016,23.79725]
[1777709053364,29.47,78188.26,0.0,0.72133,0.00016,23.79539]
[1777709058635,29.47,78189.0,0.0,0.72145,0.00016,23.79089]
[1777709067462,29.47,78189.09,0.0,0.72145,0.00016,23.79072]
[1777709073504,29.47,78189.28,0.0,0.7215,0.00016,23.78611]
[1777709078776,29.47,78189.33,0.0,0.7215,0.00016,23.786]
[1777709087607,29.48,78189.43,0.0,0.72151,0.00016,23.78575]
[1777709092639,29.48,78189.65,0.0,0.72154,0.00016,23.78456]
[1777709097672,29.48,78189.91,0.0,0.72157,0.00016,23.78311]
[1777709102709,29.48,78189.99,0.0,0.72158,0.00016,23.78282]
[1777709107744,29.48,78190.3,0.0,0.72163,0.00016,23.78105]
[1777709112779,29.48,78189.41,0.0,0.72148,0.00016,23.78701]
[1777709119056,29.48,78189.7,0.0,0.72151,0.00016,23.78554]
[1777709126876,29.48,78189.51,0.0,0.72148,0.00016,23.78704]
[1777709131911,29.48,78189.76,0.0,0.72153,0.00016,23.78197]
[1777709139968,29.48,78189.76,0.0,0.72153,0.00016,23.7823]
[1777709145002,29.49,78190.15,0.0,0.72158,0.00016,23.78001]
[1777709150036,29.49,78191.53,0.0,0.7218,0.00016,23.77145]
[1777709151044,29.49,78197.71,0.0,0.72279,0.00016,23.73198]
[1777709156079,29.49,78195.91,0.0,0.72249,0.00016,23.74395]
[1777709161116,29.49,78195.05,0.0,0.72234,0.00016,23.74987]
[1777709166149,29.49,78194.04,0.0,0.72217,0.00016,23.75671]
[1777709172192,29.49,78193.45,0.0,0.72207,0.00016,23.7609]
[1777709177228,29.49,78193.16,0.0,0.72201,0.00016,23.76308]
[1777709182261,29.5,78192.05,0.0,0.72183,0.00016,23.77047]
[1777709189549,29.5,78191.9,0.0,0.72179,0.00016,23.77189]
[1777709195356,29.5,78191.7,0.0,0.72177,0.00016,23.76978]
[1777709200391,29.5,78191.66,0.0,0.72176,0.00016,23.77032]
[1777709205426,29.5,78191.33,0.0,0.7217,0.00016,23.77271]
[1777709211469,29.5,78190.88,0.0,0.72162,0.00016,23.77588]
[1777709217511,29.5,78190.82,0.0,0.7216,0.00016,23.77659]
[1777709226574,29.5,78190.52,0.0,0.72155,0.00016,23.77888]
[1777709231609,29.5,78190.05,0.0,0.72147,0.00016,23.78207]
[1777709236644,29.51,78190.52,0.0,0.72154,0.00016,23.77927]
[1777709242686,29.51,78190.84,0.0,0.72158,0.00016,23.77747]
[1777709248727,29.51,78190.91,0.0,0.72159,0.00016,23.77728]
[1777709254771,29.51,78191.17,0.0,0.72164,0.00016,23.77224]
[1777709260042,29.51,78188.68,0.0,0.72124,0.00016,23.78828]
[1777709265849,29.51,78189.27,0.0,0.72133,0.00016,23.78471]
[1777709274915,29.51,78189.28,0.0,0.72133,0.00016,23.78494]
[1777709279949,29.51,78189.64,0.0,0.72138,0.00016,23.78282]
[1777709285989,29.51,78189.68,0.0,0.72138,0.00016,23.78278]
[1777709291026,29.51,78189.9,0.0,0.72141,0.00016,23.78155]
[1777709296059,29.51,78189.98,0.0,0.72142,0.00016,23.78116]
[1777709305123,29.51,78189.82,0.0,0.72139,0.00016,23.78238]
[1777709310396,29.51,78190.03,0.0,0.72142,0.00016,23.78115]
[1777709316199,29.51,78190.18,0.0,0.72146,0.00016,23.77667]
[1777709321234,29.52,78190.15,0.0,0.72146,0.00016,23.77699]
[1777709326269,29.52,78190.21,0.0,0.72146,0.00016,23.77674]
[1777709332313,29.52,78190.53,0.0,0.72151,0.00016,23.77487]
[1777709337347,29.52,78190.53,0.0,0.72151,0.00016,23.77498]
[1777709342382,29.52,78196.85,0.0,0.72252,0.00016,23.73469]
[1777709350675,29.52,78196.98,0.0,0.72254,0.00016,23.73397]
[1777709356482,29.52,78196.35,0.0,0.72244,0.00016,23.73792]
[1777709361515,29.52,78198.65,0.0,0.72281,0.00016,23.72312]
[1777709370816,29.52,78203.51,0.0,0.72359,0.00016,23.69183]
[1777709378636,29.52,78206.81,0.0,0.72414,0.00016,23.66689]
[1777709383670,29.52,78205.62,0.0,0.72395,0.00016,23.67442]
[1777709390956,29.52,78215.41,0.0,0.72552,0.00016,23.61118]
[1777709396760,29.52,78219.33,0.0,0.72614,0.00016,23.58581]
[1777709402805,29.52,78220.52,0.0,0.72633,0.00016,23.57807]
[1777709411100,29.51,78218.14,0.0,0.72597,0.00016,23.59308]
[1777709419921,29.51,78221.49,0.0,0.7265,0.00016,23.57116]
[1777709425964,29.51,78223.5,0.0,0.72684,0.00016,23.55756]
[1777709431241,29.51,78223.95,0.0,0.72694,0.00016,23.55047]
[1777709437040,29.51,78225.75,0.0,0.72724,0.00016,23.53819]
[1777709442074,29.51,78226.34,0.0,0.72735,0.00016,23.53389]
[1777709447110,29.5,78225.54,0.0,0.72723,0.00016,23.53876]
[1777709457180,29.5,78220.85,0.0,0.72649,0.00016,23.56865]
[1777709459199,29.5,78215.53,0.0,0.72565,0.00016,23.60302]
[1777709464231,29.5,78213.18,0.0,0.72528,0.00016,23.61795]
[1777709468260,29.5,78223.99,0.0,0.72701,0.00016,23.54773]
[1777709472288,29.5,78231.59,0.0,0.72821,0.00016,23.49818]
[1777709477322,29.5,78231.66,0.0,0.72822,0.00016,23.49782]
[1777709482357,29.5,78232.14,0.0,0.72829,0.00016,23.49487]
[1777709487396,29.5,78229.72,0.0,0.72791,0.00016,23.51088]
[1777709489408,29.5,78236.9,0.0,0.72904,0.00016,23.4641]
[1777709494442,29.5,78237.4,0.0,0.72915,0.00016,23.45704]
[1777709499478,29.5,78237.67,0.0,0.72919,0.00016,23.45515]
[1777709504513,29.5,78237.28,0.0,0.72913,0.00016,23.45756]
[1777709509551,29.5,78238.28,0.0,0.72929,0.00016,23.45098]
[1777709518611,29.5,78238.0,0.0,0.72925,0.00016,23.45285]
[1777709523648,29.5,78235.47,0.0,0.72884,0.00016,23.46949]
[1777709528681,29.5,78234.03,0.0,0.72862,0.00016,23.4788]
[1777709533715,29.5,78233.78,0.0,0.72858,0.00016,23.48025]
[1777709538751,29.5,78234.72,0.0,0.72874,0.00016,23.4737]
[1777709543786,29.5,78233.45,0.0,0.72855,0.00016,23.48152]
[1777709548821,29.5,78237.28,0.0,0.72917,0.00016,23.45598]
[1777709554863,29.49,78237.34,0.0,0.72921,0.00016,23.45155]
[1777709559899,29.49,78240.22,0.0,0.72967,0.00016,23.43252]
[1777709566951,29.49,78242.44,0.0,0.73002,0.00016,23.41801]
[1777709572224,29.49,78239.87,0.0,0.72961,0.00016,23.435]
[1777709578028,29.5,78243.66,0.0,0.7302,0.00016,23.41027]
[1777709583062,29.5,78248.35,0.0,0.73094,0.00016,23.37961]
[1777709590111,29.5,78250.19,0.0,0.73122,0.00016,23.36787]
[1777709592364,29.5,78256.15,0.0,0.73216,0.00016,23.32862]
[1777709598168,29.5,78260.04,0.0,0.73276,0.00016,23.30328]
[1777709603202,29.5,78261.06,0.0,0.73291,0.00016,23.29693]
[1777709608236,29.5,78261.68,0.0,0.733,0.00016,23.29323]
[1777709614279,29.5,78259.92,0.0,0.73274,0.00016,23.30164]
[1777709619313,29.51,78260.04,0.0,0.73275,0.00016,23.3012]
[1777709626364,29.51,78260.3,0.0,0.73278,0.00016,23.29996]
[1777709631398,29.51,78260.53,0.0,0.73281,0.00016,23.29879]
[1777709636434,29.51,78258.31,0.0,0.73245,0.00016,23.31385]
[1777709641468,29.51,78259.8,0.0,0.73268,0.00016,23.3043]
[1777709646505,29.51,78258.86,0.0,0.73252,0.00016,23.31087]
[1777709652785,29.51,78259.28,0.0,0.73258,0.00016,23.30831]
[1777709659595,29.51,78258.76,0.0,0.73249,0.00016,23.31228]
[1777709664629,29.52,78259.44,0.0,0.73259,0.00016,23.30818]
[1777709672925,29.52,78260.1,0.0,0.7327,0.00016,23.30082]
[1777709678727,29.52,78261.61,0.0,0.73292,0.00016,23.29136]
[1777709684771,29.52,78260.4,0.0,0.73272,0.00016,23.29995]
[1777709689806,29.52,78263.77,0.0,0.73324,0.00016,23.27816]
[1777709694841,29.53,78259.87,0.0,0.73261,0.00016,23.30452]
[1777709700883,29.53,78260.52,0.0,0.7327,0.00016,23.30072]
[1777709705918,29.53,78259.13,0.0,0.73247,0.00016,23.31037]
[1777709710953,29.53,78257.99,0.0,0.73228,0.00016,23.31837]
[1777709714981,29.53,78251.88,0.0,0.73131,0.00016,23.35912]
[1777709716996,29.53,78249.46,0.0,0.73093,0.00016,23.37516]
[1777709721024,29.53,78255.94,0.0,0.73194,0.00016,23.33261]
[1777709726060,29.53,78254.41,0.0,0.73169,0.00016,23.34311]
[1777709733346,29.54,78250.68,0.0,0.73112,0.00016,23.36446]
[1777709739152,29.54,78250.21,0.0,0.73104,0.00016,23.36791]
[1777709751236,29.54,78248.63,0.0,0.73077,0.00016,23.37909]
[1777709756270,29.54,78246.49,0.0,0.73042,0.00016,23.39353]
[1777709762316,29.54,78246.41,0.0,0.7304,0.00016,23.39448]
[1777709767347,29.54,78242.31,0.0,0.72974,0.00016,23.42169]
[1777709772382,29.54,78240.71,0.0,0.72949,0.00016,23.43226]
[1777709777417,29.54,78244.02,0.0,0.73001,0.00016,23.41059]
[1777709782452,29.54,78246.33,0.0,0.73038,0.00016,23.39541]
[1777709787487,29.54,78247.79,0.0,0.73061,0.00016,23.38577]
[1777709792525,29.54,78251.14,0.0,0.73116,0.00016,23.35995]
[1777709800581,29.54,78251.33,0.0,0.73119,0.00016,23.3586]
[1777709808638,29.54,78249.8,0.0,0.73096,0.00016,23.36852]
[1777709813672,29.54,78252.97,0.0,0.73146,0.00016,23.34752]
[1777709818707,29.54,78254.33,0.0,0.73168,0.00016,23.33843]
[1777709823979,29.54,78255.73,0.0,0.7319,0.00016,23.32905]
[1777709829783,29.54,78247.4,0.0,0.73059,0.00016,23.38383]
[1777709830791,29.54,78247.3,0.0,0.73057,0.00016,23.38448]
[1777709836065,29.54,78242.75,0.0,0.72985,0.00016,23.41436]
[1777709842875,29.54,78243.12,0.0,0.7299,0.00016,23.41237]
[1777709847911,29.54,78242.1,0.0,0.72973,0.00016,23.41934]
[1777709854961,29.54,78240.83,0.0,0.72955,0.00016,23.4244]
[1777709865029,29.55,78237.61,0.0,0.72902,0.00016,23.446]
[1777709873086,29.55,78236.71,0.0,0.72887,0.00016,23.45232]
[1777709878123,29.55,78237.32,0.0,0.72896,0.00016,23.44867]
[1777709883155,29.55,78239.1,0.0,0.72923,0.00016,23.43749]
[1777709889436,29.55,78239.21,0.0,0.72924,0.00016,23.4371]
[1777709896247,29.55,78237.23,0.0,0.72893,0.00016,23.45013]
[1777709902288,29.55,78233.33,0.0,0.72832,0.00016,23.4752]
[1777709907324,29.55,78232.62,0.0,0.72821,0.00016,23.47949]
[1777709912359,29.55,78235.61,0.0,0.72872,0.00016,23.45599]
[1777709918400,29.55,78234.18,0.0,0.7285,0.00016,23.46505]
[1777709924442,29.55,78233.59,0.0,0.72841,0.00016,23.46861]
[1777709929719,29.55,78233.21,0.0,0.72835,0.00016,23.47087]
[1777709935520,29.55,78232.54,0.0,0.72825,0.00016,23.47496]
[1777709940555,29.54,78234.61,0.0,0.72859,0.00016,23.46127]
[1777709946597,29.54,78233.97,0.0,0.72849,0.00016,23.46523]
[1777709947606,29.54,78242.19,0.0,0.72979,0.00016,23.41145]
[1777709949618,29.54,78248.12,0.0,0.73073,0.00016,23.37241]
[1777709954654,29.54,78250.79,0.0,0.73116,0.00016,23.35455]
[1777709959688,29.54,78252.67,0.0,0.73146,0.00016,23.34186]
[1777709965729,29.54,78251.23,0.0,0.73125,0.00016,23.35087]
[1777709970764,29.54,78251.1,0.0,0.73124,0.00016,23.35125]
[1777709978821,29.54,78251.43,0.0,0.73133,0.00016,23.34459]
[1777709983857,29.53,78250.16,0.0,0.73114,0.00016,23.35244]
[1777709988891,29.53,78247.65,0.0,0.73076,0.00016,23.36831]
[1777709993927,29.53,78247.64,0.0,0.73077,0.00016,23.36773]
[1777710000216,29.53,78247.59,0.0,0.73078,0.00016,23.36728]
[1777710007017,29.52,78246.59,0.0,0.73064,0.00016,23.373]
[1777710013062,29.52,78245.17,0.0,0.73043,0.00016,23.38182]
[1777710020357,29.52,78244.69,0.0,0.73036,0.00016,23.38473]
[1777710030426,29.52,78244.37,0.0,0.73033,0.00016,23.38604]
[1777710040497,29.52,78245.02,0.0,0.73046,0.00016,23.37782]
[1777710048345,29.52,78244.22,0.0,0.73034,0.00016,23.38287]
[1777710054386,29.52,78244.28,0.0,0.73035,0.00016,23.38232]
[1777710060639,29.51,78244.33,0.0,0.73037,0.00016,23.38175]
[1777710070709,29.51,78244.39,0.0,0.73039,0.00016,23.38092]
[1777710080780,29.51,78244.45,0.0,0.73041,0.00016,23.37978]
[1777710087618,29.51,78249.91,0.0,0.73129,0.00016,23.3432]
[1777710092652,29.51,78252.16,0.0,0.73168,0.00016,23.32408]
[1777710097687,29.5,78251.52,0.0,0.73159,0.00016,23.32776]
[1777710103729,29.5,78251.84,0.0,0.73166,0.00016,23.32499]
[1777710108764,29.5,78255.26,0.0,0.73221,0.00016,23.30198]
[1777710115814,29.5,78257.31,0.0,0.73254,0.00016,23.28788]
[1777710116820,29.5,78263.0,0.0,0.73344,0.00016,23.25009]
[1777710117827,29.5,78268.82,0.0,0.73435,0.00016,23.21134]
[1777710122864,29.5,78268.08,0.0,0.73424,0.00016,23.21607]
[1777710127898,29.5,78265.22,0.0,0.7338,0.00016,23.23493]
[1777710132932,29.5,78265.23,0.0,0.7338,0.00016,23.23473]
[1777710137968,29.5,78264.25,0.0,0.73365,0.00016,23.24092]
[1777710143002,29.49,78264.39,0.0,0.73369,0.00016,23.23951]
[1777710148038,29.49,78264.05,0.0,0.73364,0.00016,23.24129]
[1777710157100,29.49,78264.31,0.0,0.73373,0.00016,23.23503]
[1777710162136,29.49,78263.33,0.0,0.73358,0.00016,23.24112]
[1777710169184,29.49,78264.41,0.0,0.73377,0.00016,23.23337]
[1777710175229,29.49,78266.39,0.0,0.73409,0.00016,23.21977]
[1777710181482,29.48,78266.96,0.0,0.73418,0.00016,23.21558]
[1777710187312,29.48,78267.1,0.0,0.73422,0.00016,23.21426]
[1777710193354,29.48,78266.45,0.0,0.73412,0.00016,23.21819]
[1777710198392,29.48,78266.29,0.0,0.7341,0.00016,23.21892]
[1777710203427,29.48,78266.04,0.0,0.73407,0.00016,23.2203]
[1777710208476,29.48,78266.66,0.0,0.73418,0.00016,23.21585]
[1777710213510,29.48,78266.76,0.0,0.73422,0.00016,23.21117]
[1777710219554,29.48,78267.27,0.0,0.73431,0.00016,23.20745]
[1777710224588,29.47,78267.21,0.0,0.73431,0.00016,23.2075]
[1777710231833,29.47,78266.61,0.0,0.73422,0.00016,23.21115]
[1777710238686,29.47,78266.0,0.0,0.73413,0.00016,23.21488]
[1777710243720,29.47,78266.1,0.0,0.73415,0.00016,23.21399]
[1777710248756,29.47,78266.22,0.0,0.73418,0.00016,23.21297]
[1777710253791,29.47,78266.63,0.0,0.73425,0.00016,23.21001]
[1777710259837,29.47,78266.8,0.0,0.73428,0.00016,23.20865]
[1777710264868,29.47,78268.23,0.0,0.73451,0.00016,23.19895]
[1777710270909,29.47,78269.88,0.0,0.73477,0.00016,23.18781]
[1777710275946,29.47,78269.57,0.0,0.73475,0.00016,23.18605]
[1777710280980,29.47,78269.24,0.0,0.7347,0.00016,23.18812]
[1777710286014,29.47,78271.71,0.0,0.73509,0.00016,23.17154]
[1777710291049,29.47,78269.37,0.0,0.73472,0.00016,23.18717]
[1777710296085,29.47,78267.05,0.0,0.73436,0.00016,23.20264]
[1777710301119,29.47,78265.48,0.0,0.73411,0.00016,23.21308]
[1777710307162,29.47,78263.93,0.0,0.73387,0.00016,23.22334]
[1777710312197,29.47,78264.55,0.0,0.73397,0.00016,23.21915]
[1777710319245,29.47,78263.89,0.0,0.73386,0.00016,23.22347]
[1777710324281,29.46,78262.37,0.0,0.73364,0.00016,23.23306]
[1777710329317,29.46,78261.88,0.0,0.73357,0.00016,23.23581]
[1777710335357,29.46,78262.91,0.0,0.73377,0.00016,23.22462]
[1777710340393,29.46,78261.87,0.0,0.73362,0.00016,23.23103]
[1777710350462,29.46,78261.8,0.0,0.73363,0.00016,23.23046]
[1777710355498,29.45,78263.9,0.0,0.73397,0.00016,23.21595]
[1777710361541,29.45,78264.97,0.0,0.73416,0.00016,23.20818]
[1777710367583,29.45,78261.05,0.0,0.73355,0.00016,23.2336]
[1777710372816,29.45,78265.25,0.0,0.73423,0.00016,23.20476]
[1777710378660,29.44,78267.05,0.0,0.73453,0.00016,23.19201]
[1777710383695,29.44,78267.4,0.0,0.73461,0.00016,23.18894]
[1777710388730,29.44,78268.6,0.0,0.73481,0.00016,23.18016]
[1777710395799,29.43,78269.56,0.0,0.73501,0.00016,23.16885]
[1777710400831,29.43,78270.86,0.0,0.73523,0.00016,23.15945]
[1777710405866,29.43,78271.49,0.0,0.73535,0.00016,23.15453]
[1777710413178,29.43,78271.99,0.0,0.73545,0.00016,23.1502]
[1777710418956,29.42,78272.46,0.0,0.73554,0.00016,23.14623]
[1777710423992,29.42,78272.81,0.0,0.73561,0.00016,23.14321]
[1777710430034,29.42,78273.2,0.0,0.73569,0.00016,23.13981]
[1777710433318,29.42,78280.87,0.0,0.7369,0.00016,23.0878]
[1777710435069,29.42,78281.65,0.0,0.73703,0.00016,23.08229]
[1777710440103,29.41,78282.34,0.0,0.73715,0.00016,23.077]
[1777710445139,29.41,78282.39,0.0,0.73718,0.00016,23.07597]
[1777710451180,29.41,78283.84,0.0,0.73745,0.00016,23.06154]
[1777710456216,29.41,78283.59,0.0,0.73743,0.00016,23.06247]
[1777710461250,29.4,78283.26,0.0,0.73739,0.00016,23.06392]
[1777710466288,29.4,78283.17,0.0,0.73739,0.00016,23.06375]
[1777710471322,29.4,78282.93,0.0,0.73737,0.00016,23.06458]
[1777710476358,29.4,78282.4,0.0,0.73731,0.00016,23.06737]
[1777710481393,29.39,78282.37,0.0,0.73732,0.00016,23.0668]
[1777710493744,29.39,78282.34,0.0,0.73736,0.00016,23.06524]
[1777710499518,29.39,78282.22,0.0,0.73736,0.00016,23.06521]
[1777710504555,29.38,78279.29,0.0,0.73691,0.00016,23.08426]
[1777710509590,29.38,78279.68,0.0,0.73699,0.00016,23.08086]
[1777710515632,29.38,78280.11,0.0,0.7371,0.00016,23.07334]
[1777710523950,29.37,78280.06,0.0,0.73712,0.00016,23.07239]
[1777710531745,29.37,78280.7,0.0,0.73724,0.00016,23.06711]
[1777710540809,29.37,78280.56,0.0,0.73725,0.00016,23.06684]
[1777710545843,29.36,78277.15,0.0,0.73673,0.00016,23.08912]
[1777710551889,29.36,78277.74,0.0,0.73685,0.00016,23.08403]
[1777710556923,29.36,78278.14,0.0,0.73693,0.00016,23.08056]
[1777710561959,29.36,78278.96,0.0,0.73707,0.00016,23.07427]
[1777710566994,29.35,78278.59,0.0,0.73703,0.00016,23.07603]
[1777710574302,29.35,78277.88,0.0,0.73697,0.00016,23.07606]
[1777710580096,29.35,78277.61,0.0,0.73694,0.00016,23.07702]
[1777710585133,29.34,78276.76,0.0,0.73682,0.00016,23.08204]
[1777710591177,29.34,78276.19,0.0,0.73675,0.00016,23.08502]
[1777710597217,29.34,78276.19,0.0,0.73677,0.00016,23.08416]
[1777710602253,29.34,78275.31,0.0,0.73665,0.00016,23.0894]
[1777710607288,29.33,78275.9,0.0,0.73676,0.00016,23.08472]
[1777710612322,29.33,78275.79,0.0,0.73676,0.00016,23.08478]
[1777710618364,29.33,78275.89,0.0,0.73679,0.00016,23.0833]
[1777710623399,29.33,78275.91,0.0,0.73681,0.00016,23.08251]
[1777710628434,29.32,78275.81,0.0,0.73681,0.00016,23.08253]
[1777710633469,29.32,78275.95,0.0,0.73687,0.00016,23.07723]
[1777710638504,29.32,78275.86,0.0,0.73687,0.00016,23.07719]
[1777710643538,29.32,78275.37,0.0,0.7368,0.00016,23.07987]
[1777710649581,29.32,78275.38,0.0,0.73682,0.00016,23.07902]
[1777710654875,29.31,78276.88,0.0,0.73707,0.00016,23.06829]
[1777710662672,29.31,78276.78,0.0,0.73708,0.00016,23.06806]
[1777710667707,29.31,78281.06,0.0,0.73776,0.00016,23.0386]
[1777710672742,29.31,78284.69,0.0,0.73834,0.00016,23.01357]
[1777710677777,29.31,78284.22,0.0,0.73828,0.00016,23.01624]
[1777710682812,29.3,78283.2,0.0,0.73813,0.00016,23.02252]
[1777710687848,29.3,78282.65,0.0,0.73806,0.00016,23.02562]
[1777710692882,29.3,78279.96,0.0,0.73767,0.00016,23.03952]
[1777710697920,29.3,78280.48,0.0,0.73777,0.00016,23.03532]
[1777710703959,29.3,78281.42,0.0,0.73793,0.00016,23.02828]
[1777710708994,29.29,78279.77,0.0,0.73768,0.00016,23.03895]
[1777710715295,29.29,78275.78,0.0,0.73707,0.00016,23.06531]
[1777710722085,29.29,78275.42,0.0,0.73703,0.00016,23.06727]
[1777710728127,29.29,78275.98,0.0,0.73713,0.00016,23.06291]
[1777710735435,29.29,78276.89,0.0,0.73728,0.00016,23.0561]
[1777710741218,29.28,78277.05,0.0,0.73732,0.00016,23.05444]
[1777710747260,29.28,78277.39,0.0,0.73739,0.00016,23.05155]
[1777710752295,29.28,78278.11,0.0,0.73754,0.00016,23.04244]
[1777710759344,29.28,78278.36,0.0,0.73759,0.00016,23.04007]
[1777710764379,29.28,78281.06,0.0,0.73803,0.00016,23.02127]
[1777710769415,29.28,78284.44,0.0,0.73857,0.00016,22.99785]
[1777710774449,29.27,78288.83,0.0,0.73927,0.00016,22.96752]
[1777710779484,29.27,78288.77,0.0,0.73927,0.00016,22.96732]
[1777710784519,29.27,78288.33,0.0,0.73922,0.00016,22.96953]
[1777710789554,29.27,78289.22,0.0,0.73938,0.00016,22.96266]
[1777710796606,29.26,78289.61,0.0,0.73946,0.00016,22.95888]
[1777710801638,29.26,78290.31,0.0,0.73959,0.00016,22.9533]
[1777710806672,29.26,78289.37,0.0,0.73946,0.00016,22.95891]
[1777710811710,29.26,78288.87,0.0,0.73942,0.00016,22.95772]
[1777710816743,29.25,78290.21,0.0,0.73965,0.00016,22.94772]
[1777710823793,29.25,78289.94,0.0,0.73964,0.00016,22.94841]
[1777710828828,29.25,78289.49,0.0,0.73958,0.00016,22.95067]
[1777710833862,29.24,78286.0,0.0,0.73905,0.00016,22.9736]
[1777710838898,29.24,78285.66,0.0,0.73902,0.00016,22.975]
[1777710843933,29.24,78286.11,0.0,0.73911,0.00016,22.97101]
[1777710851990,29.23,78286.27,0.0,0.73917,0.00016,22.96851]
[1777710857031,29.23,78286.68,0.0,0.73925,0.00016,22.96486]
[1777710864079,29.23,78285.51,0.0,0.73909,0.00016,22.97163]
[1777710869114,29.22,78286.47,0.0,0.73926,0.00016,22.96423]
[1777710874150,29.22,78286.93,0.0,0.73938,0.00016,22.95654]
[1777710879184,29.22,78286.82,0.0,0.73938,0.00016,22.9565]
[1777710886497,29.21,78287.52,0.0,0.73951,0.00016,22.95048]
[1777710892278,29.21,78287.44,0.0,0.73952,0.00016,22.95014]
[1777710896568,29.21,78310.15,0.0,0.74309,0.00016,22.79324]
[1777710902346,29.21,78307.92,0.0,0.74276,0.00016,22.80781]
[1777710907384,29.2,78304.27,0.0,0.74221,0.00016,22.83222]
[1777710911409,29.2,78298.8,0.0,0.74137,0.00016,22.86927]
[1777710916708,29.2,78297.14,0.0,0.74113,0.00016,22.87973]
[1777710922487,29.2,78296.44,0.0,0.74104,0.00016,22.88341]
[1777710927522,29.19,78295.15,0.0,0.74086,0.00016,22.89136]
[1777710933564,29.19,78294.6,0.0,0.74082,0.00016,22.89033]
[1777710939607,29.19,78293.45,0.0,0.74067,0.00016,22.89716]
[1777710944642,29.18,78292.78,0.0,0.74058,0.00016,22.90089]
[1777710949677,29.18,78292.51,0.0,0.74056,0.00016,22.90193]
[1777710956726,29.18,78291.67,0.0,0.74045,0.00016,22.90654]
[1777710961761,29.17,78293.4,0.0,0.74074,0.00016,22.8938]
[1777710966797,29.17,78292.46,0.0,0.74061,0.00016,22.89944]
[1777710971831,29.17,78292.39,0.0,0.74062,0.00016,22.89911]
[1777710977873,29.17,78291.51,0.0,0.7405,0.00016,22.90422]
[1777710983916,29.16,78293.51,0.0,0.74083,0.00016,22.88958]
[1777710988952,29.16,78292.77,0.0,0.74073,0.00016,22.89407]
[1777710993986,29.16,78291.26,0.0,0.74053,0.00016,22.90012]
[1777710999022,29.16,78290.01,0.0,0.74035,0.00016,22.90811]
[1777711004056,29.15,78289.27,0.0,0.74024,0.00016,22.91258]
[1777711009092,29.15,78288.37,0.0,0.74012,0.00016,22.91804]
[1777711014127,29.15,78287.95,0.0,0.74007,0.00016,22.9202]
[1777711020169,29.15,78287.3,0.0,0.73998,0.00016,22.9238]
[1777711025204,29.15,78286.75,0.0,0.73991,0.00016,22.92685]
[1777711030239,29.14,78286.51,0.0,0.73989,0.00016,22.92778]
[1777711035282,29.14,78287.23,0.0,0.74002,0.00016,22.92212]
[1777711042331,29.14,78286.49,0.0,0.73993,0.00016,22.92605]
[1777711047624,29.13,78285.89,0.0,0.73986,0.00016,22.92918]
[1777711053408,29.13,78285.9,0.0,0.7399,0.00016,22.92456]
[1777711059449,29.13,78285.54,0.0,0.73987,0.00016,22.92589]
[1777711064485,29.12,78284.66,0.0,0.73975,0.00016,22.93112]
[1777711069519,29.12,78284.54,0.0,0.73975,0.00016,22.93113]
[1777711076569,29.12,78284.55,0.0,0.73977,0.00016,22.92992]
[1777711082611,29.12,78284.44,0.0,0.73978,0.00016,22.92972]
[1777711087911,29.11,78289.22,0.0,0.74055,0.00016,22.89603]
[1777711093689,29.11,78290.86,0.0,0.74082,0.00016,22.88388]
[1777711096710,29.11,78297.96,0.0,0.74195,0.00016,22.8346]
[1777711101744,29.11,78300.94,0.0,0.74242,0.00016,22.81366]
[1777711106780,29.11,78299.82,0.0,0.74225,0.00016,22.82117]
[1777711111815,29.11,78298.45,0.0,0.74207,0.00016,22.82644]
[1777711116850,29.1,78297.33,0.0,0.7419,0.00016,22.83378]
[1777711121885,29.1,78297.31,0.0,0.74191,0.00016,22.8335]
[1777711127927,29.1,78298.49,0.0,0.74211,0.00016,22.82474]
[1777711132965,29.1,78300.09,0.0,0.74237,0.00016,22.8132]
[1777711139006,29.1,78301.11,0.0,0.74254,0.00016,22.80559]
[1777711144051,29.1,78301.49,0.0,0.74261,0.00016,22.80253]
[1777711149086,29.1,78301.29,0.0,0.74259,0.00016,22.80346]
[1777711154121,29.09,78300.53,0.0,0.74248,0.00016,22.80819]
[1777711159156,29.09,78297.97,0.0,0.74209,0.00016,22.82519]
[1777711168471,29.09,78299.92,0.0,0.74242,0.00016,22.81062]
[1777711174260,29.09,78300.6,0.0,0.74257,0.00016,22.80122]
[1777711180309,29.08,78301.6,0.0,0.74275,0.00016,22.79321]
[1777711185344,29.08,78301.14,0.0,0.7427,0.00016,22.79549]
[1777711190379,29.08,78297.86,0.0,0.7422,0.00016,22.81749]
[1777711195415,29.08,78298.03,0.0,0.74224,0.00016,22.81592]
[1777711200451,29.07,78296.95,0.0,0.74208,0.00016,22.82299]
[1777711206491,29.07,78296.85,0.0,0.74207,0.00016,22.82318]
[1777711211527,29.07,78296.27,0.0,0.74199,0.00016,22.82682]
[1777711216561,29.07,78295.81,0.0,0.74192,0.00016,22.82966]
[1777711220590,29.07,78289.46,0.0,0.74093,0.00016,22.87317]
[1777711228892,29.07,78289.47,0.0,0.74095,0.00016,22.8722]
[1777711236702,29.06,78289.32,0.0,0.74097,0.00016,22.86857]
[1777711241738,29.06,78289.17,0.0,0.74096,0.00016,22.86902]
[1777711246773,29.06,78288.86,0.0,0.74093,0.00016,22.87057]
[1777711251808,29.06,78288.85,0.0,0.74094,0.00016,22.87004]
[1777711256843,29.06,78288.4,0.0,0.74088,0.00016,22.87253]
[1777711261879,29.05,78288.24,0.0,0.74087,0.00016,22.87301]
[1777711267921,29.05,78287.74,0.0,0.74081,0.00016,22.87569]
[1777711272954,29.05,78288.0,0.0,0.74086,0.00016,22.87325]
[1777711279243,29.05,78287.67,0.0,0.74083,0.00016,22.87476]
[1777711287054,29.04,78287.73,0.0,0.74086,0.00016,22.87331]
[1777711292089,29.04,78288.1,0.0,0.74095,0.00016,22.86638]
[1777711297127,29.04,78288.06,0.0,0.74096,0.00016,22.86607]
[1777711304173,29.04,78288.26,0.0,0.74101,0.00016,22.8639]
[1777711309208,29.04,78294.35,0.0,0.74198,0.00016,22.82123]
[1777711314242,29.03,78295.29,0.0,0.74215,0.00016,22.814]
[1777711319525,29.03,78298.05,0.0,0.7426,0.00016,22.79401]
[1777711325324,29.03,78298.15,0.0,0.74263,0.00016,22.79235]
[1777711331362,29.03,78298.44,0.0,0.7427,0.00016,22.78939]
[1777711336398,29.02,78298.75,0.0,0.74277,0.00016,22.78646]
[1777711341432,29.02,78299.6,0.0,0.74292,0.00016,22.77981]
[1777711346467,29.02,78299.72,0.0,0.74295,0.00016,22.77825]
[1777711351504,29.02,78300.28,0.0,0.74308,0.00016,22.76989]
[1777711358551,29.01,78300.45,0.0,0.74312,0.00016,22.76777]
[1777711364594,29.01,78300.25,0.0,0.74311,0.00016,22.76837]
[1777711369878,29.01,78300.11,0.0,0.7431,0.00016,22.76881]
[1777711375670,29.01,78301.05,0.0,0.74325,0.00016,22.76199]
[1777711380705,29.01,78300.44,0.0,0.74316,0.00016,22.76592]
[1777711385741,29.01,78301.2,0.0,0.74328,0.00016,22.76067]
[1777711390775,29.01,78300.52,0.0,0.74318,0.00016,22.76533]
[1777711396818,29.01,78300.39,0.0,0.74317,0.00016,22.76583]
[1777711402859,29.0,78300.37,0.0,0.74317,0.00016,22.76562]
[1777711407894,29.0,78299.21,0.0,0.74299,0.00016,22.77344]
[1777711412935,29.0,78298.0,0.0,0.74283,0.00016,22.77778]
[1777711417964,29.0,78296.81,0.0,0.74266,0.00016,22.78566]
[1777711422999,29.0,78296.18,0.0,0.74257,0.00016,22.78954]
[1777711429041,29.0,78295.97,0.0,0.74255,0.00016,22.79042]
[1777711439110,28.99,78296.6,0.0,0.74267,0.00016,22.78494]
[1777711450197,28.99,78297.43,0.0,0.74283,0.00016,22.77776]
[1777711455229,28.99,78295.09,0.0,0.74248,0.00016,22.79344]
[1777711460270,28.99,78293.48,0.0,0.74224,0.00016,22.80397]
[1777711465301,28.98,78292.69,0.0,0.74213,0.00016,22.80877]
[1777711470335,28.98,78292.17,0.0,0.74206,0.00016,22.81169]
[1777711475372,28.98,78291.47,0.0,0.74199,0.00016,22.81212]
[1777711480650,28.98,78289.69,0.0,0.74172,0.00016,22.82374]
[1777711486448,28.97,78288.92,0.0,0.74162,0.00016,22.82819]
[1777711491483,28.97,78287.4,0.0,0.7414,0.00016,22.83784]
[1777711496517,28.97,78286.69,0.0,0.74131,0.00016,22.8418]
[1777711502560,28.97,78286.02,0.0,0.74123,0.00016,22.84539]
[1777711507596,28.96,78285.84,0.0,0.74122,0.00016,22.84576]
[1777711512634,28.96,78285.69,0.0,0.74121,0.00016,22.84593]
[1777711517667,28.96,78287.31,0.0,0.74149,0.00016,22.83384]
[1777711523708,28.95,78287.2,0.0,0.74152,0.00016,22.83215]
[1777711528744,28.93,78286.71,0.0,0.74159,0.00016,22.82875]
[1777711533779,28.93,78283.95,0.0,0.7412,0.00016,22.84332]
[1777711538813,28.92,78283.33,0.0,0.74112,0.00016,22.8467]
[1777711545864,28.9,78283.61,0.0,0.7413,0.00016,22.83851]
[1777711551143,28.9,78284.49,0.0,0.74146,0.00016,22.83135]
[1777711558955,28.9,78284.79,0.0,0.74154,0.00016,22.82788]
[1777711563991,28.89,78284.78,0.0,0.74156,0.00016,22.82709]
[1777711569025,28.89,78285.1,0.0,0.74163,0.00016,22.82402]
[1777711574060,28.89,78285.77,0.0,0.74175,0.00016,22.81853]
[1777711579095,28.88,78285.67,0.0,0.74176,0.00016,22.81839]
[1777711585137,28.88,78285.79,0.0,0.7418,0.00016,22.81656]
[1777711590172,28.88,78286.32,0.0,0.7419,0.00016,22.81206]
[1777711596214,28.88,78286.71,0.0,0.742,0.00016,22.80466]
[1777711601494,28.87,78288.54,0.0,0.74231,0.00016,22.79118]
[1777711607291,28.87,78291.86,0.0,0.74285,0.00016,22.76726]
[1777711613332,28.87,78290.05,0.0,0.74258,0.00016,22.77922]
[1777711617361,28.87,78284.62,0.0,0.74173,0.00016,22.81661]
[1777711622396,28.87,78286.14,0.0,0.74199,0.00016,22.80532]
[1777711629445,28.86,78286.45,0.0,0.74206,0.00016,22.8022]
[1777711634483,28.86,78286.74,0.0,0.74212,0.00016,22.79949]
[1777711639518,28.86,78287.35,0.0,0.74223,0.00016,22.79457]
[1777711644553,28.86,78287.14,0.0,0.74221,0.00016,22.79538]
[1777711651602,28.85,78287.28,0.0,0.74227,0.00016,22.78974]
[1777711656637,28.85,78287.37,0.0,0.7423,0.00016,22.78856]
[1777711661671,28.85,78286.85,0.0,0.74223,0.00016,22.79167]
[1777711666707,28.85,78287.68,0.0,0.74237,0.00016,22.78536]
[1777711671989,28.85,78289.41,0.0,0.74266,0.00016,22.77273]
[1777711677783,28.85,78290.72,0.0,0.74288,0.00016,22.76292]
[1777711682819,28.84,78288.1,0.0,0.74248,0.00016,22.78071]
[1777711689868,28.84,78287.76,0.0,0.74244,0.00016,22.78229]
[1777711695911,28.84,78288.41,0.0,0.74256,0.00016,22.77708]
[1777711700946,28.84,78287.59,0.0,0.74244,0.00016,22.7823]
[1777711705981,28.84,78286.48,0.0,0.74227,0.00016,22.78954]
[1777711711016,28.83,78285.95,0.0,0.74222,0.00016,22.78895]
[1777711720080,28.83,78285.78,0.0,0.74222,0.00016,22.78915]
[1777711725114,28.83,78285.54,0.0,0.7422,0.00016,22.79018]
[1777711732413,28.83,78285.11,0.0,0.74214,0.00016,22.79244]
[1777711739213,28.82,78285.07,0.0,0.74215,0.00016,22.79198]
[1777711744247,28.82,78284.9,0.0,0.74214,0.00016,22.79265]
[1777711750289,28.82,78284.93,0.0,0.74216,0.00016,22.79181]
[1777711755325,28.82,78285.53,0.0,0.74226,0.00016,22.78709]
[1777711760359,28.82,78285.8,0.0,0.74232,0.00016,22.78469]
[1777711765394,28.82,78285.64,0.0,0.7423,0.00016,22.78532]
[1777711770430,28.81,78286.17,0.0,0.7424,0.00016,22.78112]
[1777711775465,28.81,78286.08,0.0,0.74242,0.00016,22.77752]
[1777711780499,28.81,78287.3,0.0,0.74262,0.00016,22.76852]
[1777711788556,28.81,78287.12,0.0,0.74261,0.00016,22.76906]
[1777711793591,28.81,78287.62,0.0,0.7427,0.00016,22.76512]
[1777711798625,28.81,78287.71,0.0,0.74272,0.00016,22.76406]
[1777711807689,28.8,78287.96,0.0,0.74278,0.00016,22.76155]
[1777711813731,28.8,78287.97,0.0,0.74279,0.00016,22.76098]
[1777711823048,28.8,78288.93,0.0,0.74296,0.00016,22.75356]
[1777711830849,28.8,78288.7,0.0,0.74293,0.00016,22.75459]
[1777711835885,28.8,78287.97,0.0,0.74285,0.00016,22.75556]
[1777711841926,28.8,78288.08,0.0,0.74288,0.00016,22.75431]
[1777711847970,28.79,78288.11,0.0,0.74289,0.00016,22.75362]
[1777711853264,28.79,78288.1,0.0,0.7429,0.00016,22.75316]
[1777711860054,28.79,78288.06,0.0,0.74291,0.00016,22.75279]
[1777711866096,28.79,78288.25,0.0,0.74295,0.00016,22.75084]
[1777711871130,28.79,78288.59,0.0,0.74302,0.00016,22.74794]
[1777711876166,28.79,78288.17,0.0,0.74296,0.00016,22.75037]
[1777711877174,28.79,78294.16,0.0,0.74392,0.00016,22.70813]
[1777711879189,28.78,78296.75,0.0,0.74433,0.00016,22.68971]
[1777711883471,28.78,78298.93,0.0,0.74468,0.00016,22.67412]
[1777711889257,28.78,78300.37,0.0,0.74491,0.00016,22.66395]
[1777711896307,28.78,78300.74,0.0,0.74499,0.00016,22.65769]
[1777711901342,28.78,78301.69,0.0,0.74513,0.00016,22.65111]
[1777711908390,28.79,78301.74,0.0,0.74514,0.00016,22.65089]
[1777711913681,28.79,78302.11,0.0,0.7452,0.00016,22.64837]
[1777711919468,28.78,78302.7,0.0,0.74529,0.00016,22.64407]
[1777711924503,28.78,78302.55,0.0,0.74527,0.00016,22.64499]
[1777711930545,28.78,78302.59,0.0,0.74528,0.00016,22.64454]
[1777711935581,28.78,78302.43,0.0,0.74526,0.00016,22.64553]
[1777711940615,28.78,78302.4,0.0,0.74526,0.00016,22.64561]
[1777711945649,28.78,78302.3,0.0,0.74524,0.00016,22.64619]
[1777711951692,28.78,78302.31,0.0,0.74527,0.00016,22.64221]
[1777711959747,28.78,78302.16,0.0,0.74525,0.00016,22.64309]
[1777711966797,28.78,78301.99,0.0,0.74523,0.00016,22.64413]
[1777711972840,28.78,78301.59,0.0,0.74517,0.00016,22.64679]
[1777711977875,28.78,78301.76,0.0,0.7452,0.00016,22.64546]
[1777711983917,28.78,78301.82,0.0,0.74521,0.00016,22.64488]
[1777711988952,28.78,78301.95,0.0,0.74524,0.00016,22.64384]
[1777711993987,28.78,78302.08,0.0,0.74526,0.00016,22.6428]
[1777712000031,28.78,78302.25,0.0,0.74529,0.00016,22.64146]
[1777712005069,28.78,78304.05,0.0,0.74557,0.00016,22.62865]
[1777712011110,28.78,78304.44,0.0,0.74566,0.00016,22.62203]
[1777712017151,28.78,78305.12,0.0,0.74577,0.00016,22.61713]
[1777712024452,28.78,78305.19,0.0,0.74579,0.00016,22.61649]
[1777712030242,28.78,78305.95,0.0,0.74591,0.00016,22.61109]
[1777712035277,28.78,78305.76,0.0,0.74588,0.00016,22.61243]
[1777712041319,28.78,78305.98,0.0,0.74591,0.00016,22.61085]
[1777712048369,28.78,78306.45,0.0,0.74599,0.00016,22.6075]
[1777712054662,28.78,78305.02,0.0,0.74576,0.00016,22.61758]
[1777712060453,28.78,78305.5,0.0,0.74584,0.00016,22.61416]
[1777712064732,28.78,78313.99,0.0,0.74718,0.00016,22.55384]
[1777712065488,28.78,78313.99,0.0,0.74718,0.00016,22.55376]
[1777712071531,28.77,78312.17,0.0,0.74693,0.00016,22.56238]
[1777712076565,28.77,78315.89,0.0,0.74752,0.00016,22.53572]
[1777712081600,28.77,78315.18,0.0,0.74741,0.00016,22.54064]
[1777712086636,28.77,78314.24,0.0,0.74727,0.00016,22.54718]
[1777712089657,28.77,78308.89,0.0,0.74643,0.00016,22.585]
[1777712094987,28.77,78308.82,0.0,0.74642,0.00016,22.58517]
[1777712097713,28.77,78303.43,0.0,0.74558,0.00016,22.62313]
[1777712098720,28.77,78288.52,0.0,0.74321,0.00016,22.7282]
[1777712099727,28.77,78280.2,0.0,0.74189,0.00016,22.78643]
[1777712105057,28.77,78284.07,0.0,0.74252,0.00016,22.75871]
[1777712111810,28.77,78285.56,0.0,0.74278,0.00016,22.7474]
[1777712116846,28.76,78287.36,0.0,0.74308,0.00016,22.73411]
[1777712122888,28.76,78288.34,0.0,0.74325,0.00016,22.72642]
[1777712129937,28.76,78289.17,0.0,0.7434,0.00016,22.71964]
[1777712135280,28.76,78287.95,0.0,0.74325,0.00016,22.72377]
[1777712141020,28.75,78286.53,0.0,0.74304,0.00016,22.73287]
[1777712153105,28.75,78286.36,0.0,0.74305,0.00016,22.73226]
[1777712158141,28.75,78286.81,0.0,0.74314,0.00016,22.72834]
[1777712163179,28.74,78287.28,0.0,0.74323,0.00016,22.7243]
[1777712172238,28.74,78287.19,0.0,0.74325,0.00016,22.72361]
[1777712177274,28.74,78287.54,0.0,0.74332,0.00016,22.72044]
[1777712183316,28.73,78287.35,0.0,0.74331,0.00016,22.72094]
[1777712188351,28.73,78287.26,0.0,0.74331,0.00016,22.72064]
[1777712193386,28.73,78286.33,0.0,0.74321,0.00016,22.72232]
[1777712198421,28.73,78284.89,0.0,0.74301,0.00016,22.73129]
[1777712200435,28.72,78279.08,0.0,0.74209,0.00016,22.77161]
[1777712205772,28.72,78279.95,0.0,0.74227,0.00016,22.7639]
[1777712211512,28.72,78279.67,0.0,0.74224,0.00016,22.76489]
[1777712216549,28.71,78280.78,0.0,0.74244,0.00016,22.75615]
[1777712221585,28.71,78280.44,0.0,0.74241,0.00016,22.75763]
[1777712226621,28.71,78280.41,0.0,0.74243,0.00016,22.75669]
[1777712231653,28.7,78280.89,0.0,0.74252,0.00016,22.75235]
[1777712236688,28.7,78280.55,0.0,0.74249,0.00016,22.75374]
[1777712241724,28.7,78280.78,0.0,0.74255,0.00016,22.75117]
[1777712246760,28.7,78279.12,0.0,0.74229,0.00016,22.7624]
[1777712252801,28.69,78279.65,0.0,0.74242,0.00016,22.75433]
[1777712259865,28.69,78279.21,0.0,0.74236,0.00016,22.75673]
[1777712264885,28.69,78278.19,0.0,0.74221,0.00016,22.76343]
[1777712270927,28.69,78278.12,0.0,0.74221,0.00016,22.76341]
[1777712276266,28.69,78279.86,0.0,0.74249,0.00016,22.75079]
[1777712283015,28.69,78281.42,0.0,0.74275,0.00016,22.73931]
[1777712288049,28.68,78281.96,0.0,0.74285,0.00016,22.73517]
[1777712293084,28.68,78293.12,0.0,0.74463,0.00016,22.65611]
[1777712300134,28.68,78292.81,0.0,0.74458,0.00016,22.65829]
[1777712307182,28.68,78291.84,0.0,0.74443,0.00016,22.66515]
[1777712314231,28.68,78291.34,0.0,0.74437,0.00016,22.66489]
[1777712319266,28.68,78290.23,0.0,0.7442,0.00016,22.67268]
[1777712324301,28.68,78289.69,0.0,0.74411,0.00016,22.67641]
[1777712330343,28.68,78289.79,0.0,0.74413,0.00016,22.6756]
[1777712336387,28.68,78289.59,0.0,0.7441,0.00016,22.67688]
[1777712341422,28.68,78289.16,0.0,0.74404,0.00016,22.67981]
[1777712346756,28.68,78289.07,0.0,0.74403,0.00016,22.68029]
[1777712354512,28.68,78288.87,0.0,0.744,0.00016,22.68151]
[1777712362571,28.68,78288.76,0.0,0.74398,0.00016,22.68207]
[1777712368611,28.68,78289.01,0.0,0.74403,0.00016,22.68016]
[1777712370626,28.68,78295.73,0.0,0.7451,0.00016,22.63258]
[1777712375659,28.68,78295.13,0.0,0.74502,0.00016,22.63321]
[1777712383716,28.68,78293.94,0.0,0.74483,0.00016,22.64186]
[1777712388751,28.68,78292.84,0.0,0.74465,0.00016,22.64978]
[1777712395801,28.68,78292.26,0.0,0.74455,0.00016,22.65404]
[1777712400840,28.68,78293.02,0.0,0.74467,0.00016,22.64882]
[1777712402854,28.68,78300.51,0.0,0.74586,0.00016,22.59558]
[1777712407178,28.68,78292.22,0.0,0.74455,0.00016,22.65431]
[1777712407889,28.68,78292.22,0.0,0.74455,0.00016,22.65434]
[1777712408896,28.68,78285.71,0.0,0.74351,0.00016,22.70034]
[1777712413931,28.68,78283.99,0.0,0.74324,0.00016,22.71236]
[1777712418967,28.68,78285.01,0.0,0.7434,0.00016,22.70507]
[1777712424010,28.68,78284.95,0.0,0.7434,0.00016,22.70541]
[1777712429038,28.68,78285.7,0.0,0.74352,0.00016,22.70004]
[1777712434073,28.68,78286.16,0.0,0.74362,0.00016,22.69296]
[1777712439109,28.68,78284.53,0.0,0.74336,0.00016,22.70433]
[1777712444143,28.68,78284.41,0.0,0.74334,0.00016,22.70502]
[1777712449178,28.68,78284.73,0.0,0.7434,0.00016,22.70267]
[1777712454213,28.68,78285.09,0.0,0.74346,0.00016,22.70006]
[1777712459248,28.68,78284.92,0.0,0.74343,0.00016,22.70119]
[1777712464297,28.68,78289.96,0.0,0.74424,0.00016,22.66552]
[1777712469332,28.68,78289.28,0.0,0.74413,0.00016,22.67033]
[1777712475374,28.68,78288.5,0.0,0.744,0.00016,22.6758]
[1777712480409,28.68,78285.5,0.0,0.74353,0.00016,22.69693]
[1777712487739,28.68,78285.63,0.0,0.74355,0.00016,22.6958]
[1777712496521,28.68,78286.38,0.0,0.7437,0.00016,22.68653]
[1777712507879,28.68,78287.3,0.0,0.74385,0.00016,22.67982]
[1777712513639,28.68,78288.18,0.0,0.74399,0.00016,22.67355]
[1777712519682,28.68,78288.24,0.0,0.744,0.00016,22.67307]
[1777712524717,28.68,78288.32,0.0,0.74402,0.00016,22.67246]
[1777712529752,28.68,78287.96,0.0,0.74396,0.00016,22.67495]
[1777712534787,28.68,78288.0,0.0,0.74397,0.00016,22.67462]
[1777712539822,28.68,78288.12,0.0,0.74399,0.00016,22.67373]
[1777712544857,28.68,78288.21,0.0,0.744,0.00016,22.67311]
[1777712549893,28.68,78288.35,0.0,0.74402,0.00016,22.67216]
[1777712554929,28.68,78288.08,0.0,0.744,0.00016,22.67031]
[1777712559962,28.68,78288.26,0.0,0.74403,0.00016,22.66901]
[1777712564997,28.68,78292.14,0.0,0.74465,0.00016,22.64168]
[1777712573053,28.68,78290.3,0.0,0.74435,0.00016,22.65486]
[1777712578370,28.68,78289.92,0.0,0.74429,0.00016,22.65763]
[1777712584129,28.68,78289.48,0.0,0.74422,0.00016,22.66081]
[1777712593193,28.68,78289.16,0.0,0.74417,0.00016,22.66319]
[1777712598513,28.68,78288.89,0.0,0.74412,0.00016,22.66516]
[1777712606284,28.68,78288.33,0.0,0.74403,0.00016,22.6692]
[1777712611319,28.68,78288.08,0.0,0.74401,0.00016,22.66724]
[1777712618653,28.68,78288.1,0.0,0.74401,0.00016,22.66717]
[1777712627430,28.68,78288.1,0.0,0.74401,0.00016,22.66726]
[1777712632466,28.68,78289.35,0.0,0.74421,0.00016,22.65849]
[1777712637502,28.68,78288.98,0.0,0.74415,0.00016,22.66119]
[1777712647571,28.68,78288.5,0.0,0.74407,0.00016,22.66472]
[1777712652606,28.68,78288.22,0.0,0.74402,0.00016,22.66676]
[1777712657641,28.68,78287.95,0.0,0.74398,0.00016,22.66872]
[1777712664689,28.68,78285.72,0.0,0.74363,0.00016,22.68443]
[1777712669725,28.68,78287.02,0.0,0.74383,0.00016,22.67522]
[1777712674760,28.68,78286.55,0.0,0.74378,0.00016,22.67476]
[1777712679795,28.68,78286.5,0.0,0.74378,0.00016,22.6751]
[1777712685838,28.68,78283.68,0.0,0.74333,0.00016,22.69496]
[1777712691879,28.68,78283.97,0.0,0.74337,0.00016,22.69287]
[1777712696915,28.68,78284.34,0.0,0.74343,0.00016,22.69022]
[1777712701950,28.68,78283.96,0.0,0.74337,0.00016,22.69283]
[1777712707992,28.68,78284.83,0.0,0.74351,0.00016,22.68663]
[1777712713027,28.68,78285.16,0.0,0.74357,0.00016,22.68426]
[1777712719425,28.68,78286.8,0.0,0.74383,0.00016,22.67262]
[1777712726118,28.68,78286.61,0.0,0.7438,0.00016,22.67396]
[1777712734174,28.68,78286.82,0.0,0.74386,0.00016,22.66871]
[1777712739566,28.68,78287.95,0.0,0.74404,0.00016,22.66073]
[1777712745250,28.68,78288.17,0.0,0.74407,0.00016,22.65927]
[1777712751295,28.68,78287.61,0.0,0.74398,0.00016,22.66331]
[1777712757335,28.68,78287.84,0.0,0.74401,0.00016,22.66178]
[1777712763377,28.68,78287.64,0.0,0.74398,0.00016,22.66327]
[1777712769776,28.68,78287.7,0.0,0.74399,0.00016,22.66292]
[1777712776467,28.68,78287.78,0.0,0.744,0.00016,22.66244]
[1777712782510,28.68,78287.88,0.0,0.74401,0.00016,22.66181]
[1777712787544,28.68,78287.97,0.0,0.74403,0.00016,22.66124]
[1777712794594,28.68,78288.66,0.0,0.74416,0.00016,22.65271]
[1777712799628,28.68,78288.14,0.0,0.74407,0.00016,22.65646]
[1777712804663,28.68,78288.54,0.0,0.74414,0.00016,22.65371]
[1777712809698,28.68,78288.36,0.0,0.74411,0.00016,22.65505]
[1777712814735,28.68,78288.53,0.0,0.74413,0.00016,22.65392]
[1777712819770,28.68,78287.7,0.0,0.744,0.00016,22.65985]
[1777712824804,28.68,78287.43,0.0,0.74395,0.00016,22.66181]
[1777712829839,28.68,78287.82,0.0,0.74401,0.00016,22.6591]
[1777712834874,28.68,78287.86,0.0,0.74402,0.00016,22.65887]
[1777712840918,28.68,78287.71,0.0,0.744,0.00016,22.65998]
[1777712845951,28.68,78287.89,0.0,0.74402,0.00016,22.65876]
[1777712850986,28.68,78287.89,0.0,0.74402,0.00016,22.6588]
[1777712856020,28.68,78287.85,0.0,0.74404,0.00016,22.65537]
[1777712861056,28.68,78287.69,0.0,0.74401,0.00016,22.65655]
[1777712866090,28.68,78287.9,0.0,0.74404,0.00016,22.65511]
[1777712873141,28.68,78287.64,0.0,0.744,0.00016,22.65701]
[1777712878176,28.68,78288.0,0.0,0.74406,0.00016,22.6545]
[1777712887238,28.68,78291.44,0.0,0.7446,0.00016,22.6303]
[1777712894287,28.68,78290.78,0.0,0.7445,0.00016,22.63509]
[1777712900692,28.68,78289.71,0.0,0.74432,0.00016,22.64271]
[1777712909393,28.68,78289.71,0.0,0.74432,0.00016,22.64278]
[1777712914428,28.68,78288.85,0.0,0.74421,0.00016,22.64517]
[1777712919463,28.69,78288.93,0.0,0.74422,0.00016,22.64472]
[1777712924497,28.69,78288.41,0.0,0.74413,0.00016,22.64849]
[1777712930901,28.69,78288.68,0.0,0.74417,0.00016,22.6467]
[1777712936582,28.69,78287.74,0.0,0.74402,0.00016,22.65345]
[1777712941616,28.69,78287.35,0.0,0.74396,0.00016,22.65625]
[1777712946651,28.69,78287.46,0.0,0.74397,0.00016,22.65552]
[1777712951687,28.69,78287.55,0.0,0.74399,0.00016,22.65493]
[1777712956722,28.69,78288.09,0.0,0.74407,0.00016,22.65118]
[1777712962764,28.69,78288.02,0.0,0.74406,0.00016,22.65176]
[1777712968806,28.69,78288.03,0.0,0.74406,0.00016,22.65177]
[1777712974850,28.69,78288.17,0.0,0.7441,0.00016,22.6471]
[1777712979885,28.69,78287.99,0.0,0.74407,0.00016,22.64846]
[1777712984921,28.69,78288.04,0.0,0.74408,0.00016,22.64818]
[1777712989955,28.69,78288.07,0.0,0.74408,0.00016,22.64805]
[1777712994989,28.69,78288.14,0.0,0.74409,0.00016,22.64764]
[1777713000026,28.69,78288.21,0.0,0.7441,0.00016,22.64723]
[1777713005062,28.69,78287.97,0.0,0.74406,0.00016,22.649]
[1777713011461,28.69,78288.17,0.0,0.74409,0.00016,22.6477]
[1777713017191,28.69,78288.2,0.0,0.74409,0.00016,22.64757]
[1777713022227,28.69,78288.14,0.0,0.74408,0.00016,22.64808]
[1777713031601,28.69,78295.24,0.0,0.74523,0.00016,22.59419]
[1777713033304,28.69,78299.6,0.0,0.74592,0.00016,22.5633]
[1777713038339,28.69,78298.06,0.0,0.74567,0.00016,22.57467]
[1777713044381,28.69,78296.53,0.0,0.74542,0.00016,22.586]
[1777713049421,28.69,78296.03,0.0,0.74533,0.00016,22.58998]
[1777713054452,28.7,78292.0,0.0,0.74468,0.00016,22.61882]
[1777713059486,28.7,78291.12,0.0,0.74454,0.00016,22.62527]
[1777713064521,28.7,78289.39,0.0,0.74426,0.00016,22.63769]
[1777713071882,28.7,78287.63,0.0,0.74397,0.00016,22.65038]
[1777713077612,28.7,78283.35,0.0,0.74329,0.00016,22.68067]
[1777713082647,28.7,78282.12,0.0,0.74309,0.00016,22.68927]
[1777713087682,28.7,78282.64,0.0,0.74318,0.00016,22.68554]
[1777713092717,28.7,78280.88,0.0,0.74292,0.00016,22.69414]
[1777713102094,28.7,78282.25,0.0,0.74314,0.00016,22.68445]
[1777713107822,28.7,78283.3,0.0,0.74331,0.00016,22.67705]
[1777713112857,28.7,78283.58,0.0,0.74335,0.00016,22.67511]
[1777713117892,28.7,78283.94,0.0,0.74341,0.00016,22.67261]
[1777713124941,28.7,78284.16,0.0,0.74344,0.00016,22.67112]
[1777713129975,28.7,78284.79,0.0,0.74354,0.00016,22.66672]
[1777713136022,28.7,78284.75,0.0,0.74353,0.00016,22.66709]
[1777713142374,28.7,78284.79,0.0,0.74354,0.00016,22.66687]
[1777713148106,28.7,78285.2,0.0,0.7436,0.00016,22.66405]
[1777713153141,28.7,78285.67,0.0,0.7437,0.00016,22.65702]
[1777713160191,28.7,78285.7,0.0,0.7437,0.00016,22.65693]
[1777713166234,28.7,78285.72,0.0,0.7437,0.00016,22.6569]
[1777713171268,28.7,78285.35,0.0,0.74364,0.00016,22.65959]
[1777713176304,28.7,78285.22,0.0,0.74362,0.00016,22.66057]
[1777713181340,28.7,78286.09,0.0,0.74376,0.00016,22.65449]
[1777713186375,28.7,78286.3,0.0,0.74379,0.00016,22.65307]
[1777713191410,28.7,78286.52,0.0,0.74382,0.00016,22.65157]
[1777713196445,28.7,78286.46,0.0,0.74381,0.00016,22.65205]
[1777713201480,28.7,78286.52,0.0,0.74382,0.00016,22.65166]
[1777713206516,28.7,78286.87,0.0,0.74388,0.00016,22.64923]
[1777713211550,28.7,78286.86,0.0,0.7439,0.00016,22.64557]
[1777713219606,28.7,78287.1,0.0,0.74393,0.00016,22.64396]
[1777713227662,28.7,78287.3,0.0,0.74396,0.00016,22.64263]
[1777713233010,28.7,78285.79,0.0,0.74372,0.00016,22.6533]
[1777713238739,28.7,78286.02,0.0,0.74376,0.00016,22.65167]
[1777713243774,28.7,78285.53,0.0,0.74368,0.00016,22.6551]
[1777713249817,28.7,78287.11,0.0,0.74393,0.00016,22.64394]
[1777713256867,28.7,78286.85,0.0,0.74389,0.00016,22.64579]
[1777713263222,28.7,78286.46,0.0,0.74383,0.00016,22.64854]
[1777713268952,28.7,78286.5,0.0,0.74384,0.00016,22.64826]
[1777713273986,28.7,78286.58,0.0,0.74387,0.00016,22.64392]
[1777713283364,28.7,78286.3,0.0,0.74383,0.00016,22.6459]
[1777713289092,28.7,78287.14,0.0,0.74396,0.00016,22.63998]
[1777713294140,28.7,78286.83,0.0,0.74391,0.00016,22.64228]
[1777713299179,28.7,78294.49,0.0,0.74513,0.00016,22.5883]
[1777713302198,28.7,78308.7,0.0,0.74737,0.00016,22.48757]
[1777713308240,28.71,78306.09,0.0,0.74694,0.00016,22.50705]
[1777713313275,28.71,78302.77,0.0,0.7464,0.00016,22.53131]
[1777713318313,28.71,78300.83,0.0,0.74608,0.00016,22.54565]
[1777713323348,28.71,78298.21,0.0,0.74566,0.00016,22.56471]
[1777713328384,28.71,78296.7,0.0,0.74541,0.00016,22.57571]
[1777713334428,28.71,78295.22,0.0,0.74519,0.00016,22.58279]
[1777713339463,28.71,78294.34,0.0,0.74504,0.00016,22.58942]
[1777713344499,28.71,78293.79,0.0,0.74495,0.00016,22.59369]
[1777713350541,28.72,78292.47,0.0,0.74473,0.00016,22.60335]
[1777713353856,28.72,78299.38,0.0,0.74583,0.00016,22.55451]
[1777713359604,28.72,78296.44,0.0,0.74535,0.00016,22.57565]
[1777713363928,28.72,78290.55,0.0,0.74441,0.00016,22.61749]
[1777713370685,28.72,78290.85,0.0,0.74446,0.00016,22.61537]
[1777713375722,28.72,78290.92,0.0,0.74447,0.00016,22.61485]
[1777713380758,28.72,78291.36,0.0,0.74454,0.00016,22.61171]
[1777713387806,28.72,78291.45,0.0,0.74456,0.00016,22.611]
[1777713392840,28.72,78291.8,0.0,0.74464,0.00016,22.60472]
[1777713399890,28.72,78291.87,0.0,0.74465,0.00016,22.60416]
[1777713408953,28.72,78291.8,0.0,0.74464,0.00016,22.60456]
[1777713414281,28.72,78291.8,0.0,0.74464,0.00016,22.60451]
[1777713420030,28.72,78292.18,0.0,0.74471,0.00016,22.60176]
[1777713428086,28.72,78292.0,0.0,0.74468,0.00016,22.60294]
[1777713434426,28.72,78292.12,0.0,0.7447,0.00016,22.60201]
[1777713442183,28.72,78292.9,0.0,0.74483,0.00016,22.59643]
[1777713449235,28.72,78292.76,0.0,0.74481,0.00016,22.59736]
[1777713454272,28.72,78293.46,0.0,0.74494,0.00016,22.58859]
[1777713459307,28.72,78292.41,0.0,0.74478,0.00016,22.59595]
[1777713464341,28.71,78292.63,0.0,0.74481,0.00016,22.59428]
[1777713469377,28.71,78292.99,0.0,0.74487,0.00016,22.59162]
[1777713474413,28.71,78292.69,0.0,0.74483,0.00016,22.59362]
[1777713480454,28.71,78293.13,0.0,0.7449,0.00016,22.59034]
[1777713487503,28.71,78293.43,0.0,0.74495,0.00016,22.58832]
[1777713493545,28.71,78293.89,0.0,0.74502,0.00016,22.58508]
[1777713498580,28.71,78295.06,0.0,0.7452,0.00016,22.57684]
[1777713504916,28.71,78295.05,0.0,0.74521,0.00016,22.57657]
[1777713510664,28.71,78295.03,0.0,0.74522,0.00016,22.57627]
[1777713515698,28.71,78295.96,0.0,0.7454,0.00016,22.56547]
[1777713520734,28.71,78295.83,0.0,0.74539,0.00016,22.56601]
[1777713525769,28.71,78295.64,0.0,0.74536,0.00016,22.56696]
[1777713530808,28.71,78299.59,0.0,0.746,0.00016,22.53861]
[1777713538860,28.71,78298.47,0.0,0.74583,0.00016,22.54615]
[1777713543895,28.7,78298.25,0.0,0.7458,0.00016,22.54744]
[1777713548937,28.7,78297.48,0.0,0.74569,0.00016,22.55252]
[1777713553965,28.7,78297.1,0.0,0.74564,0.00016,22.55478]
[1777713558999,28.7,78296.02,0.0,0.74547,0.00016,22.56199]
[1777713564036,28.7,78294.77,0.0,0.74528,0.00016,22.57039]
[1777713569082,28.7,78294.22,0.0,0.74521,0.00016,22.57384]
[1777713574121,28.7,78294.1,0.0,0.74522,0.00016,22.57048]
[1777713579156,28.7,78293.4,0.0,0.74512,0.00016,22.57501]
[1777713584191,28.69,78295.81,0.0,0.74551,0.00016,22.55754]
[1777713589226,28.69,78295.84,0.0,0.74552,0.00016,22.55701]
[1777713594261,28.69,78296.7,0.0,0.74566,0.00016,22.55062]
[1777713599296,28.69,78296.37,0.0,0.74562,0.00016,22.55244]
[1777713604331,28.69,78297.81,0.0,0.74586,0.00016,22.54171]
[1777713609366,28.69,78297.35,0.0,0.7458,0.00016,22.5445]
[1777713614402,28.69,78297.85,0.0,0.74589,0.00016,22.54046]
[1777713619437,28.69,78298.37,0.0,0.74598,0.00016,22.53629]
[1777713624472,28.68,78299.97,0.0,0.74625,0.00016,22.52444]
[1777713629507,28.68,78300.44,0.0,0.74633,0.00016,22.52059]
[1777713634541,28.68,78301.39,0.0,0.74652,0.00016,22.50958]
[1777713639578,28.68,78301.24,0.0,0.7465,0.00016,22.51017]
[1777713644612,28.68,78301.26,0.0,0.74652,0.00016,22.50953]
[1777713649647,28.68,78301.72,0.0,0.7466,0.00016,22.50577]
[1777713655690,28.67,78301.48,0.0,0.74658,0.00016,22.5069]
[1777713658710,28.67,78308.49,0.0,0.74769,0.00016,22.45669]
[1777713663745,28.67,78311.21,0.0,0.74813,0.00016,22.43704]
[1777713668783,28.67,78309.58,0.0,0.74787,0.00016,22.44845]
[1777713673816,28.67,78308.75,0.0,0.74775,0.00016,22.45414]
[1777713678851,28.67,78304.65,0.0,0.7471,0.00016,22.48315]
[1777713684894,28.67,78304.24,0.0,0.74705,0.00016,22.48569]
[1777713689929,28.67,78304.12,0.0,0.74703,0.00016,22.48633]
[1777713696254,28.67,78303.07,0.0,0.74689,0.00016,22.48988]
[1777713702014,28.67,78302.42,0.0,0.74679,0.00016,22.49442]
[1777713709062,28.67,78301.25,0.0,0.74661,0.00016,22.50255]
[1777713715105,28.67,78301.23,0.0,0.74661,0.00016,22.50257]
[1777713720141,28.67,78301.29,0.0,0.74662,0.00016,22.50191]
[1777713725176,28.67,78301.52,0.0,0.74667,0.00016,22.50003]
[1777713730211,28.67,78301.44,0.0,0.74666,0.00016,22.50034]
[1777713735246,28.66,78301.29,0.0,0.74664,0.00016,22.50117]
[1777713744309,28.66,78301.36,0.0,0.74666,0.00016,22.50028]
[1777713749344,28.66,78301.99,0.0,0.74677,0.00016,22.49557]
[1777713754381,28.66,78301.22,0.0,0.74667,0.00016,22.49705]
[1777713760420,28.66,78301.32,0.0,0.74669,0.00016,22.49606]
[1777713762435,28.66,78289.79,0.0,0.74486,0.00016,22.57782]
[1777713767470,28.66,78288.43,0.0,0.74466,0.00016,22.58681]
[1777713772505,28.66,78288.87,0.0,0.74474,0.00016,22.58312]
[1777713777540,28.66,78289.38,0.0,0.74483,0.00016,22.57937]
[1777713782575,28.66,78290.37,0.0,0.74499,0.00016,22.57222]
[1777713787611,28.66,78288.5,0.0,0.74469,0.00016,22.58532]
[1777713792645,28.66,78288.73,0.0,0.74473,0.00016,22.58348]
[1777713797683,28.65,78289.46,0.0,0.74486,0.00016,22.5781]
[1777713803724,28.65,78289.68,0.0,0.7449,0.00016,22.57631]
[1777713808760,28.65,78290.47,0.0,0.74502,0.00016,22.57054]
[1777713813795,28.65,78291.11,0.0,0.74515,0.00016,22.56206]
[1777713821851,28.65,78291.89,0.0,0.74528,0.00016,22.55633]
[1777713826891,28.65,78292.27,0.0,0.74535,0.00016,22.55352]
[1777713831926,28.65,78292.22,0.0,0.74534,0.00016,22.55378]
[1777713837247,28.65,78292.4,0.0,0.74537,0.00016,22.5524]
[1777713843005,28.65,78292.51,0.0,0.74539,0.00016,22.55154]
[1777713848038,28.65,78292.34,0.0,0.74536,0.00016,22.55267]
[1777713853073,28.65,78292.94,0.0,0.74546,0.00016,22.54835]
[1777713862142,28.65,78294.14,0.0,0.74565,0.00016,22.53975]
[1777713867454,28.65,78293.75,0.0,0.74559,0.00016,22.54248]
[1777713874226,28.65,78293.93,0.0,0.74565,0.00016,22.53738]
[1777713883295,28.65,78294.81,0.0,0.74579,0.00016,22.53112]
[1777713888330,28.65,78295.49,0.0,0.74589,0.00016,22.52635]
[1777713894372,28.65,78295.75,0.0,0.74592,0.00016,22.52497]
[1777713899407,28.65,78295.34,0.0,0.74585,0.00016,22.52828]
[1777713906456,28.66,78295.46,0.0,0.74586,0.00016,22.52813]
[1777713911490,28.66,78295.13,0.0,0.74579,0.00016,22.53098]
[1777713917805,28.66,78294.84,0.0,0.74573,0.00016,22.53365]
[1777713925589,28.66,78294.89,0.0,0.74572,0.00016,22.53406]
[1777713930624,28.66,78294.8,0.0,0.7457,0.00016,22.53517]
[1777713935659,28.66,78294.86,0.0,0.74572,0.00016,22.53144]
[1777713940716,28.67,78294.83,0.0,0.74571,0.00016,22.53213]
[1777713945751,28.67,78294.87,0.0,0.7457,0.00016,22.53232]
[1777713950786,28.67,78294.77,0.0,0.74568,0.00016,22.5335]
[1777713957835,28.67,78294.91,0.0,0.74569,0.00016,22.53316]
[1777713962870,28.67,78294.12,0.0,0.74555,0.00016,22.5392]
[1777713967906,28.67,78289.72,0.0,0.74484,0.00016,22.5707]
[1777713975960,28.67,78289.42,0.0,0.74479,0.00016,22.57324]
[1777713983010,28.67,78288.76,0.0,0.74467,0.00016,22.57828]
[1777713988319,28.68,78288.86,0.0,0.74468,0.00016,22.57787]
[1777713995094,28.68,78289.38,0.0,0.74478,0.00016,22.57087]
[1777714000129,28.68,78289.25,0.0,0.74475,0.00016,22.57212]
[1777714008460,28.68,78288.69,0.0,0.74465,0.00016,22.57669]
[1777714016241,28.68,78287.75,0.0,0.74449,0.00016,22.58379]
[1777714021276,28.68,78288.47,0.0,0.7446,0.00016,22.579]
[1777714027318,28.68,78288.59,0.0,0.74461,0.00016,22.57855]
[1777714033359,28.68,78288.81,0.0,0.74464,0.00016,22.57741]
[1777714038671,28.69,78289.84,0.0,0.74479,0.00016,22.57053]
[1777714045443,28.69,78289.87,0.0,0.74478,0.00016,22.57084]
[1777714051486,28.69,78289.58,0.0,0.74475,0.00016,22.56955]
[1777714057527,28.69,78289.24,0.0,0.74469,0.00016,22.57237]
[1777714062562,28.69,78289.33,0.0,0.7447,0.00016,22.57209]
[1777714068881,28.69,78288.78,0.0,0.7446,0.00016,22.57639]
[1777714075656,28.69,78291.18,0.0,0.74497,0.00016,22.5599]
[1777714080690,28.69,78291.06,0.0,0.74494,0.00016,22.56116]
[1777714086732,28.7,78290.52,0.0,0.74485,0.00016,22.56544]
[1777714092773,28.7,78290.51,0.0,0.74484,0.00016,22.56596]
[1777714097809,28.7,78292.59,0.0,0.74516,0.00016,22.5516]
[1777714102844,28.7,78293.15,0.0,0.74524,0.00016,22.54807]
[1777714107880,28.7,78292.4,0.0,0.74511,0.00016,22.55382]
[1777714113922,28.7,78292.36,0.0,0.74512,0.00016,22.55082]
[1777714119231,28.7,78291.79,0.0,0.74502,0.00016,22.55525]
[1777714124998,28.71,78290.41,0.0,0.74479,0.00016,22.56546]
[1777714130038,28.71,78288.22,0.0,0.74443,0.00016,22.58126]
[1777714135074,28.71,78287.91,0.0,0.74438,0.00016,22.58366]
[1777714140109,28.71,78287.92,0.0,0.74438,0.00016,22.58381]
[1777714145145,28.71,78288.01,0.0,0.74439,0.00016,22.5834]
[1777714150179,28.71,78287.17,0.0,0.74425,0.00016,22.58958]
[1777714155213,28.71,78286.69,0.0,0.74416,0.00016,22.5932]
[1777714160251,28.71,78287.19,0.0,0.74424,0.00016,22.58992]
[1777714165302,28.71,78284.87,0.0,0.74386,0.00016,22.60651]
[1777714170337,28.71,78284.37,0.0,0.74378,0.00016,22.61022]
[1777714177386,28.71,78284.34,0.0,0.74379,0.00016,22.60692]
[1777714182421,28.71,78284.44,0.0,0.74381,0.00016,22.60642]
[1777714189730,28.71,78284.84,0.0,0.74386,0.00016,22.60395]
[1777714196516,28.72,78284.84,0.0,0.74386,0.00016,22.60421]
[1777714204578,28.72,78284.76,0.0,0.74383,0.00016,22.60517]
[1777714206592,28.72,78270.43,0.0,0.74154,0.00016,22.70618]
[1777714207597,28.72,78255.1,0.0,0.73907,0.00016,22.81337]
[1777714208604,28.72,78235.59,0.0,0.73591,0.00016,22.94865]
[1777714209876,28.72,78208.69,0.0,0.73152,0.00016,23.13289]
[1777714211629,28.72,78207.02,0.0,0.73125,0.00016,23.1442]
[1777714213639,28.72,78218.66,0.0,0.73315,0.00016,23.06496]
[1777714218674,28.72,78222.88,0.0,0.73384,0.00016,23.0362]
[1777714223709,28.72,78219.2,0.0,0.73324,0.00016,23.06122]
[1777714228744,28.72,78216.92,0.0,0.73286,0.00016,23.07697]
[1777714233779,28.72,78216.88,0.0,0.73288,0.00016,23.07366]
[1777714238814,28.72,78220.14,0.0,0.7334,0.00016,23.05164]
[1777714243849,28.72,78221.36,0.0,0.7336,0.00016,23.04352]
[1777714248884,28.72,78223.35,0.0,0.73391,0.00016,23.03019]
[1777714253918,28.72,78226.04,0.0,0.73435,0.00016,23.012]
[1777714258953,28.72,78227.42,0.0,0.73457,0.00016,23.00255]
[1777714263989,28.72,78229.03,0.0,0.73483,0.00016,22.99155]
[1777714270297,28.72,78229.12,0.0,0.73484,0.00016,22.99103]
[1777714276073,28.72,78233.18,0.0,0.7355,0.00016,22.96326]
[1777714282116,28.73,78232.99,0.0,0.73546,0.00016,22.96481]
[1777714287151,28.73,78233.27,0.0,0.73551,0.00016,22.96307]
[1777714291181,28.73,78238.53,0.0,0.73638,0.00016,22.92335]
[1777714296213,28.73,78243.89,0.0,0.73724,0.00016,22.88661]
[1777714301248,28.73,78244.92,0.0,0.7374,0.00016,22.87974]
[1777714306283,28.73,78240.46,0.0,0.73667,0.00016,22.9109]
[1777714311317,28.73,78239.47,0.0,0.7365,0.00016,22.91813]
[1777714312325,28.73,78248.0,0.0,0.73788,0.00016,22.85918]
[1777714317360,28.73,78250.55,0.0,0.73829,0.00016,22.84168]
[1777714321388,28.73,78244.94,0.0,0.73738,0.00016,22.88072]
[1777714326423,28.73,78243.56,0.0,0.73715,0.00016,22.89046]
[1777714331459,28.73,78241.75,0.0,0.73685,0.00016,22.9031]
[1777714340789,28.73,78243.72,0.0,0.73716,0.00016,22.88984]
[1777714344548,28.73,78238.17,0.0,0.73626,0.00016,22.92841]
[1777714350858,28.74,78239.52,0.0,0.73646,0.00016,22.9198]
[1777714356633,28.74,78236.4,0.0,0.73597,0.00016,22.93806]
[1777714361668,28.74,78235.36,0.0,0.73579,0.00016,22.94563]
[1777714369727,28.74,78236.73,0.0,0.736,0.00016,22.93696]
[1777714375765,28.75,78236.1,0.0,0.73588,0.00016,22.94199]
[1777714381070,28.75,78236.2,0.0,0.73588,0.00016,22.94184]
[1777714388860,28.75,78236.2,0.0,0.73586,0.00016,22.9427]
[1777714393895,28.75,78237.24,0.0,0.73602,0.00016,22.93613]
[1777714398931,28.75,78237.2,0.0,0.736,0.00016,22.93702]
[1777714403966,28.76,78237.1,0.0,0.73597,0.00016,22.93833]
[1777714410010,28.76,78236.8,0.0,0.7359,0.00016,22.94112]
[1777714415046,28.76,78235.63,0.0,0.73572,0.00016,22.94601]
[1777714420078,28.76,78235.61,0.0,0.73571,0.00016,22.94669]
[1777714427127,28.76,78235.56,0.0,0.73568,0.00016,22.94769]
[1777714432161,28.77,78236.2,0.0,0.73578,0.00016,22.9437]
[1777714438204,28.77,78236.14,0.0,0.73576,0.00016,22.94466]
[1777714445253,28.77,78239.1,0.0,0.73622,0.00016,22.92486]
[1777714448276,28.77,78244.43,0.0,0.73708,0.00016,22.88839]
[1777714453310,28.77,78247.9,0.0,0.73763,0.00016,22.86484]
[1777714458351,28.77,78254.74,0.0,0.73873,0.00016,22.81787]
[1777714463380,28.77,78263.93,0.0,0.74019,0.00016,22.75456]
[1777714466403,28.78,78270.64,0.0,0.74126,0.00016,22.7081]
[1777714467408,28.78,78277.23,0.0,0.74231,0.00016,22.66209]
[1777714471436,28.78,78284.78,0.0,0.74353,0.00016,22.60577]
[1777714474456,28.78,78290.76,0.0,0.74448,0.00016,22.56402]
[1777714479492,28.78,78292.46,0.0,0.74474,0.00016,22.55252]
[1777714484526,28.78,78296.19,0.0,0.74531,0.00016,22.52681]
[1777714489561,28.78,78294.72,0.0,0.74507,0.00016,22.5378]
[1777714494598,28.78,78291.26,0.0,0.74451,0.00016,22.56262]
[1777714499633,28.79,78290.84,0.0,0.74443,0.00016,22.56597]
[1777714504668,28.79,78293.12,0.0,0.74479,0.00016,22.55032]
[1777714510710,28.79,78292.49,0.0,0.74467,0.00016,22.55534]
[1777714515745,28.79,78290.85,0.0,0.7444,0.00016,22.56736]
[1777714520779,28.79,78290.76,0.0,0.74438,0.00016,22.56846]
[1777714525815,28.79,78290.35,0.0,0.7443,0.00016,22.57184]
[1777714530850,28.79,78295.49,0.0,0.74511,0.00016,22.53611]
[1777714535885,28.8,78296.22,0.0,0.74524,0.00016,22.52775]
[1777714540919,28.8,78296.15,0.0,0.74521,0.00016,22.52876]
[1777714545954,28.8,78295.1,0.0,0.74504,0.00016,22.53672]
[1777714552264,28.8,78294.64,0.0,0.74495,0.00016,22.54073]
[1777714558038,28.8,78293.3,0.0,0.74472,0.00016,22.55085]
[1777714563075,28.81,78293.19,0.0,0.74469,0.00016,22.55217]
[1777714568109,28.81,78293.98,0.0,0.7448,0.00016,22.54711]
[1777714573144,28.81,78294.96,0.0,0.74495,0.00016,22.54072]
[1777714578179,28.81,78294.53,0.0,0.74487,0.00016,22.54425]
[1777714583214,28.81,78295.85,0.0,0.74507,0.00016,22.53538]
[1777714590263,28.81,78296.18,0.0,0.74511,0.00016,22.53377]
[1777714595299,28.81,78300.81,0.0,0.74586,0.00016,22.49747]
[1777714600333,28.82,78302.77,0.0,0.74617,0.00016,22.48384]
[1777714605367,28.82,78306.19,0.0,0.7467,0.00016,22.45982]
[1777714610405,28.82,78314.56,0.0,0.74803,0.00016,22.40032]
[1777714611410,28.82,78325.66,0.0,0.74977,0.00016,22.32117]
[1777714616444,28.82,78328.19,0.0,0.75017,0.00016,22.30331]
[1777714621481,28.82,78324.13,0.0,0.74952,0.00016,22.33263]
[1777714626516,28.82,78321.6,0.0,0.74912,0.00016,22.35092]
[1777714631550,28.82,78324.58,0.0,0.74958,0.00016,22.32996]
[1777714636586,28.82,78321.7,0.0,0.74912,0.00016,22.3509]
[1777714641620,28.82,78327.46,0.0,0.75003,0.00016,22.30977]
[1777714644641,28.82,78333.77,0.0,0.75102,0.00016,22.26422]
[1777714649676,28.82,78332.16,0.0,0.75078,0.00016,22.27532]
[1777714654711,28.82,78331.99,0.0,0.75079,0.00016,22.27232]
[1777714659746,28.82,78332.27,0.0,0.75084,0.00016,22.26994]
[1777714664781,28.81,78333.81,0.0,0.75109,0.00016,22.25856]
[1777714667802,28.81,78328.18,0.0,0.75021,0.00016,22.29863]
[1777714670823,28.81,78320.77,0.0,0.74905,0.00016,22.35122]
[1777714675858,28.81,78317.8,0.0,0.7486,0.00016,22.37163]
[1777714681901,28.81,78310.37,0.0,0.74744,0.00016,22.42383]
[1777714686945,28.81,78310.66,0.0,0.7475,0.00016,22.4214]
[1777714691971,28.81,78311.47,0.0,0.74763,0.00016,22.41531]
[1777714698014,28.81,78312.24,0.0,0.74776,0.00016,22.40947]
[1777714703350,28.8,78312.04,0.0,0.74774,0.00016,22.41053]
[1777714709091,28.8,78312.7,0.0,0.74785,0.00016,22.40552]
[1777714714125,28.8,78311.45,0.0,0.74768,0.00016,22.41025]
[1777714722182,28.8,78312.31,0.0,0.74783,0.00016,22.40361]
[1777714727217,28.8,78313.8,0.0,0.74807,0.00016,22.39272]
[1777714732252,28.8,78312.06,0.0,0.74781,0.00016,22.40458]
[1777714737289,28.8,78311.27,0.0,0.74769,0.00016,22.40988]
[1777714742321,28.8,78315.63,0.0,0.74838,0.00016,22.37851]
[1777714746349,28.8,78323.08,0.0,0.74956,0.00016,22.32511]
[1777714751384,28.79,78324.98,0.0,0.74987,0.00016,22.31101]
[1777714757427,28.79,78324.3,0.0,0.74978,0.00016,22.31505]
[1777714762462,28.79,78320.01,0.0,0.74913,0.00016,22.3449]
[1777714767497,28.79,78315.85,0.0,0.74849,0.00016,22.37354]
[1777714768505,28.79,78307.68,0.0,0.74721,0.00016,22.43142]
[1777714773848,28.78,78299.61,0.0,0.74598,0.00016,22.48358]
[1777714776560,28.78,78293.04,0.0,0.74495,0.00016,22.52957]
[1777714778575,28.78,78285.94,0.0,0.74383,0.00016,22.57919]
[1777714783917,28.77,78285.66,0.0,0.74381,0.00016,22.57992]
[1777714786630,28.77,78291.18,0.0,0.7447,0.00016,22.54031]
[1777714791664,28.77,78291.87,0.0,0.74483,0.00016,22.53449]
[1777714796702,28.77,78290.11,0.0,0.74457,0.00016,22.54591]
[1777714798716,28.77,78280.03,0.0,0.74297,0.00016,22.61658]
[1777714800729,28.76,78273.83,0.0,0.74199,0.00016,22.65979]
[1777714805766,28.76,78274.31,0.0,0.74208,0.00016,22.65556]
[1777714810801,28.76,78276.77,0.0,0.7425,0.00016,22.6374]
[1777714815835,28.76,78279.77,0.0,0.743,0.00016,22.61545]
[1777714820870,28.75,78282.38,0.0,0.74343,0.00016,22.59623]
[1777714825905,28.75,78284.96,0.0,0.74386,0.00016,22.57725]
[1777714832954,28.75,78286.76,0.0,0.7442,0.00016,22.55963]
[1777714837990,28.75,78287.56,0.0,0.74434,0.00016,22.55317]
[1777714843029,28.74,78288.12,0.0,0.74445,0.00016,22.5484]
[1777714848062,28.74,78289.51,0.0,0.74469,0.00016,22.53777]
[1777714853096,28.74,78290.51,0.0,0.74487,0.00016,22.5299]
[1777714861153,28.73,78291.16,0.0,0.745,0.00016,22.52403]
[1777714868202,28.73,78292.03,0.0,0.74515,0.00016,22.517]
[1777714869209,28.73,78282.93,0.0,0.7437,0.00016,22.58124]
[1777714870216,28.73,78282.13,0.0,0.74358,0.00016,22.58677]
[1777714876273,28.73,78282.26,0.0,0.74362,0.00016,22.5851]
[1777714881308,28.73,78283.6,0.0,0.74385,0.00016,22.57487]
[1777714886343,28.72,78285.61,0.0,0.74418,0.00016,22.56009]
[1777714892385,28.72,78285.99,0.0,0.74428,0.00016,22.55299]
[1777714898426,28.72,78286.37,0.0,0.74435,0.00016,22.5497]
[1777714903461,28.72,78287.31,0.0,0.74451,0.00016,22.54258]
[1777714909512,28.72,78288.13,0.0,0.74466,0.00016,22.53622]
[1777714914831,28.72,78288.49,0.0,0.74472,0.00016,22.53321]
[1777714920589,28.71,78288.35,0.0,0.74471,0.00016,22.53364]
[1777714925623,28.71,78288.05,0.0,0.74468,0.00016,22.53528]
[1777714930660,28.71,78288.11,0.0,0.7447,0.00016,22.53436]
[1777714932673,28.71,78293.74,0.0,0.7456,0.00016,22.49433]
[1777714937709,28.71,78296.27,0.0,0.746,0.00016,22.47618]
[1777714942744,28.71,78295.17,0.0,0.74583,0.00016,22.48375]
[1777714947779,28.71,78293.97,0.0,0.74565,0.00016,22.49195]
[1777714952814,28.71,78295.28,0.0,0.74589,0.00016,22.47859]
[1777714960870,28.71,78295.05,0.0,0.74586,0.00016,22.47979]
[1777714965905,28.7,78294.22,0.0,0.74574,0.00016,22.48531]
[1777714972955,28.7,78293.65,0.0,0.74566,0.00016,22.48869]
[1777714977991,28.7,78291.7,0.0,0.74536,0.00016,22.50201]
[1777714984033,28.7,78290.9,0.0,0.74525,0.00016,22.50706]
[1777714990075,28.7,78290.84,0.0,0.74525,0.00016,22.50687]
[1777714995398,28.7,78290.87,0.0,0.74527,0.00016,22.50614]
[1777715003166,28.69,78290.73,0.0,0.74527,0.00016,22.50598]
[1777715008202,28.69,78290.39,0.0,0.74523,0.00016,22.50748]
[1777715013236,28.69,78291.07,0.0,0.74539,0.00016,22.49799]
[1777715014243,28.69,78298.45,0.0,0.74657,0.00016,22.44537]
[1777715015544,28.69,78298.89,0.0,0.74664,0.00016,22.44202]
[1777715022299,28.68,78298.17,0.0,0.74655,0.00016,22.44616]
[1777715029348,28.68,78296.13,0.0,0.74624,0.00016,22.45983]
[1777715034385,28.68,78295.53,0.0,0.74616,0.00016,22.46363]
[1777715039420,28.68,78294.49,0.0,0.746,0.00016,22.47058]
[1777715044455,28.68,78293.93,0.0,0.74592,0.00016,22.47414]
[1777715048483,28.67,78299.87,0.0,0.74688,0.00016,22.43131]
[1777715054524,28.67,78298.93,0.0,0.74675,0.00016,22.43711]
[1777715060569,28.67,78298.36,0.0,0.74667,0.00016,22.44047]
[1777715065894,28.67,78295.5,0.0,0.74623,0.00016,22.46019]
[1777715067616,28.67,78288.72,0.0,0.74515,0.00016,22.50823]
[1777715072650,28.67,78289.15,0.0,0.74525,0.00016,22.50085]
[1777715078693,28.66,78289.7,0.0,0.74536,0.00016,22.49629]
[1777715083727,28.66,78289.54,0.0,0.74534,0.00016,22.49691]
[1777715096105,28.66,78289.24,0.0,0.74532,0.00016,22.4978]
[1777715097827,28.66,78279.49,0.0,0.74376,0.00016,22.56679]
[1777715102862,28.66,78277.75,0.0,0.74349,0.00016,22.57889]
[1777715106175,28.66,78283.72,0.0,0.74445,0.00016,22.5366]
[1777715111925,28.66,78283.43,0.0,0.7444,0.00016,22.53868]
[1777715116959,28.66,78283.73,0.0,0.74445,0.00016,22.53654]
[1777715121994,28.66,78284.24,0.0,0.74453,0.00016,22.53288]
[1777715127030,28.66,78285.32,0.0,0.7447,0.00016,22.52528]
[1777715136386,28.66,78287.82,0.0,0.74512,0.00016,22.50399]
[1777715144148,28.66,78291.31,0.0,0.74567,0.00016,22.47942]
[1777715151198,28.66,78291.88,0.0,0.74577,0.00016,22.47516]
[1777715156233,28.66,78293.59,0.0,0.74605,0.00016,22.46252]
[1777715161268,28.66,78295.02,0.0,0.74628,0.00016,22.4524]
[1777715167311,28.66,78295.09,0.0,0.74628,0.00016,22.45234]
[1777715176670,28.66,78296.79,0.0,0.74653,0.00016,22.44102]
[1777715186740,28.66,78298.54,0.0,0.74679,0.00016,22.42955]
[1777715196810,28.67,78298.85,0.0,0.74685,0.00016,22.42448]
[1777715202559,28.67,78299.26,0.0,0.7469,0.00016,22.42203]
[1777715216950,28.67,78299.77,0.0,0.74695,0.00016,22.41982]
[1777715227020,28.68,78299.83,0.0,0.74694,0.00016,22.42037]
[1777715237092,28.68,78299.87,0.0,0.74692,0.00016,22.42107]
[1777715244859,28.68,78299.84,0.0,0.74692,0.00016,22.42116]
[1777715254935,28.68,78299.9,0.0,0.74696,0.00016,22.4168]
[1777715260977,28.68,78299.97,0.0,0.74697,0.00016,22.41624]
[1777715267301,28.68,78300.66,0.0,0.74708,0.00016,22.41126]
[1777715273060,28.68,78300.65,0.0,0.74708,0.00016,22.41129]
[1777715279102,28.68,78300.8,0.0,0.74711,0.00016,22.41016]
[1777715285145,28.68,78300.92,0.0,0.74713,0.00016,22.40926]
[1777715290180,28.68,78300.77,0.0,0.74711,0.00016,22.41005]
[1777715296222,28.67,78301.58,0.0,0.74725,0.00016,22.40391]
[1777715301258,28.67,78301.72,0.0,0.74727,0.00016,22.40262]
[1777715306293,28.67,78301.96,0.0,0.74732,0.00016,22.40061]
[1777715315356,28.67,78302.53,0.0,0.74745,0.00016,22.39224]
[1777715323413,28.67,78302.64,0.0,0.74747,0.00016,22.39103]
[1777715328448,28.67,78302.61,0.0,0.74747,0.00016,22.39097]
[1777715337791,28.67,78302.3,0.0,0.74744,0.00016,22.39263]
[1777715346576,28.67,78301.68,0.0,0.74735,0.00016,22.39659]
[1777715356644,28.66,78301.5,0.0,0.74733,0.00016,22.39728]
[1777715363695,28.66,78301.06,0.0,0.74727,0.00016,22.40001]
[1777715371753,28.66,78300.8,0.0,0.74726,0.00016,22.3976]
[1777715375780,28.66,78295.43,0.0,0.74641,0.00016,22.43565]
[1777715380816,28.66,78292.88,0.0,0.74601,0.00016,22.45341]
[1777715385854,28.66,78293.54,0.0,0.74613,0.00016,22.44834]
[1777715390886,28.66,78291.41,0.0,0.7458,0.00016,22.46304]
[1777715395921,28.66,78291.4,0.0,0.74581,0.00016,22.4626]
[1777715400955,28.65,78295.85,0.0,0.74653,0.00016,22.43045]
[1777715405991,28.65,78298.26,0.0,0.74692,0.00016,22.41302]
[1777715411027,28.65,78296.89,0.0,0.7467,0.00016,22.4225]
[1777715418353,28.65,78295.78,0.0,0.74654,0.00016,22.42999]
[1777715425124,28.65,78295.4,0.0,0.74649,0.00016,22.43224]
[1777715430159,28.65,78294.5,0.0,0.74635,0.00016,22.4383]
[1777715438493,28.65,78294.37,0.0,0.74637,0.00016,22.43486]
[1777715445275,28.65,78293.98,0.0,0.74631,0.00016,22.43712]
[1777715450309,28.64,78293.72,0.0,0.74628,0.00016,22.43857]
[1777715455345,28.64,78293.83,0.0,0.74631,0.00016,22.43739]
[1777715460380,28.64,78293.66,0.0,0.74629,0.00016,22.4382]
[1777715466421,28.64,78292.51,0.0,0.74612,0.00016,22.44586]
[1777715472462,28.64,78290.65,0.0,0.74583,0.00016,22.45848]
[1777715478781,28.64,78291.07,0.0,0.74591,0.00016,22.45488]
[1777715488850,28.63,78291.46,0.0,0.746,0.00016,22.45111]
[1777715495628,28.63,78291.92,0.0,0.74611,0.00016,22.44337]
[1777715502679,28.63,78292.41,0.0,0.7462,0.00016,22.43924]
[1777715508990,28.63,78292.42,0.0,0.74622,0.00016,22.43854]
[1777715519060,28.62,78292.07,0.0,0.74618,0.00016,22.4401]
[1777715525838,28.62,78292.07,0.0,0.74619,0.00016,22.43955]
[1777715530874,28.62,78293.28,0.0,0.7464,0.00016,22.43049]
[1777715539200,28.62,78293.39,0.0,0.74643,0.00016,22.42899]
[1777715546986,28.62,78293.36,0.0,0.74644,0.00016,22.42858]
[1777715553027,28.62,78293.39,0.0,0.74648,0.00016,22.42412]
[1777715558064,28.62,78290.44,0.0,0.74601,0.00016,22.44508]
[1777715563099,28.62,78291.65,0.0,0.7462,0.00016,22.43653]
[1777715569410,28.62,78293.61,0.0,0.74651,0.00016,22.42271]
[1777715579480,28.62,78294.53,0.0,0.74665,0.00016,22.41646]
[1777715585252,28.62,78293.98,0.0,0.74656,0.00016,22.42059]
[1777715591296,28.62,78296.33,0.0,0.74692,0.00016,22.40415]
[1777715596331,28.62,78296.25,0.0,0.7469,0.00016,22.40501]
[1777715603380,28.62,78300.03,0.0,0.7475,0.00016,22.37853]
[1777715608415,28.62,78298.97,0.0,0.74732,0.00016,22.38653]
[1777715616471,28.63,78297.4,0.0,0.74708,0.00016,22.39453]
[1777715621506,28.63,78296.5,0.0,0.74693,0.00016,22.40129]
[1777715624528,28.63,78290.8,0.0,0.74602,0.00016,22.44204]
[1777715629561,28.63,78290.03,0.0,0.74589,0.00016,22.44761]
[1777715634597,28.63,78289.58,0.0,0.74582,0.00016,22.45084]
[1777715639632,28.63,78289.44,0.0,0.7458,0.00016,22.45181]
[1777715644667,28.63,78289.22,0.0,0.74576,0.00016,22.45328]
[1777715649702,28.63,78285.62,0.0,0.74519,0.00016,22.47864]
[1777715654737,28.62,78285.67,0.0,0.74521,0.00016,22.47809]
[1777715660045,28.62,78285.7,0.0,0.74521,0.00016,22.47773]
[1777715668835,28.62,78285.42,0.0,0.74517,0.00016,22.47954]
[1777715673871,28.62,78282.15,0.0,0.74468,0.00016,22.49888]
[1777715680185,28.62,78278.19,0.0,0.74403,0.00016,22.52722]
[1777715685954,28.62,78276.77,0.0,0.74381,0.00016,22.53732]
[1777715690989,28.62,78281.52,0.0,0.74457,0.00016,22.50364]
[1777715696024,28.62,78285.14,0.0,0.74515,0.00016,22.47806]
[1777715699048,28.63,78290.86,0.0,0.74606,0.00016,22.43746]
[1777715704082,28.63,78297.46,0.0,0.74711,0.00016,22.39057]
[1777715706095,28.63,78301.9,0.0,0.74781,0.00016,22.35887]
[1777715711130,28.63,78299.51,0.0,0.74743,0.00016,22.37598]
[1777715716165,28.63,78297.02,0.0,0.74703,0.00016,22.3939]
[1777715721200,28.63,78293.6,0.0,0.74649,0.00016,22.41843]
[1777715726236,28.63,78291.62,0.0,0.74617,0.00016,22.43258]
[1777715731271,28.63,78291.63,0.0,0.74619,0.00016,22.42888]
[1777715736306,28.63,78286.91,0.0,0.74543,0.00016,22.4627]
[1777715746376,28.63,78287.97,0.0,0.7456,0.00016,22.4554]
[1777715751410,28.63,78288.68,0.0,0.74571,0.00016,22.4505]
[1777715760745,28.63,78288.7,0.0,0.7457,0.00016,22.45067]
[1777715770816,28.63,78289.45,0.0,0.74581,0.00016,22.44573]
[1777715780885,28.63,78289.98,0.0,0.74589,0.00016,22.44242]
[1777715790956,28.63,78290.07,0.0,0.74589,0.00016,22.44226]
[1777715798746,28.64,78290.43,0.0,0.74596,0.00016,22.43633]
[1777715803781,28.64,78290.1,0.0,0.74591,0.00016,22.43894]
[1777715811103,28.64,78290.24,0.0,0.74592,0.00016,22.43831]
[1777715817882,28.64,78290.2,0.0,0.74591,0.00016,22.43896]
[1777715822917,28.64,78288.73,0.0,0.74567,0.00016,22.44967]
[1777715827951,28.64,78285.96,0.0,0.74521,0.00016,22.46998]
[1777715829966,28.64,78280.78,0.0,0.74438,0.00016,22.5069]
[1777715835001,28.64,78281.77,0.0,0.74453,0.00016,22.50031]
[1777715841044,28.64,78282.11,0.0,0.74457,0.00016,22.49834]
[1777715846079,28.65,78283.21,0.0,0.74474,0.00016,22.49088]
[1777715851387,28.65,78284.53,0.0,0.74497,0.00016,22.47808]
[1777715857156,28.65,78282.0,0.0,0.74456,0.00016,22.49626]
[1777715864205,28.65,78282.67,0.0,0.74466,0.00016,22.49165]
[1777715869243,28.65,78283.61,0.0,0.74481,0.00016,22.48504]
[1777715877296,28.65,78282.85,0.0,0.74469,0.00016,22.49041]
[1777715885352,28.65,78283.66,0.0,0.74482,0.00016,22.48451]
[1777715890387,28.65,78283.62,0.0,0.74482,0.00016,22.48466]
[1777715896429,28.65,78283.44,0.0,0.74479,0.00016,22.48571]
[1777715901737,28.65,78283.66,0.0,0.74483,0.00016,22.48395]
[1777715907508,28.64,78279.67,0.0,0.7442,0.00016,22.51189]
[1777715912542,28.64,78278.67,0.0,0.74407,0.00016,22.51477]
[1777715917577,28.64,78279.02,0.0,0.74414,0.00016,22.51184]
[1777715922612,28.64,78278.44,0.0,0.74406,0.00016,22.5155]
[1777715927648,28.64,78277.6,0.0,0.74393,0.00016,22.521]
[1777715933690,28.64,78277.83,0.0,0.74398,0.00016,22.51884]
[1777715940739,28.64,78277.27,0.0,0.74391,0.00016,22.52211]
[1777715945774,28.63,78277.51,0.0,0.74396,0.00016,22.51988]
[1777715950812,28.63,78280.76,0.0,0.74448,0.00016,22.49661]
[1777715952091,28.63,78273.72,0.0,0.74335,0.00016,22.54644]
[1777715960881,28.63,78272.87,0.0,0.74322,0.00016,22.55232]
[1777715965916,28.63,78271.6,0.0,0.74302,0.00016,22.56123]
[1777715970953,28.63,78271.44,0.0,0.74299,0.00016,22.56228]
[1777715975987,28.63,78271.56,0.0,0.74304,0.00016,22.5576]
[1777715981022,28.63,78271.85,0.0,0.74308,0.00016,22.55552]
[1777715987065,28.63,78272.69,0.0,0.74322,0.00016,22.54951]
[1777715992100,28.63,78276.67,0.0,0.74386,0.00016,22.5213]
[1777716000156,28.63,78277.88,0.0,0.74407,0.00016,22.5123]
[1777716005191,28.63,78276.82,0.0,0.74389,0.00016,22.51993]
[1777716010226,28.63,78273.0,0.0,0.74327,0.00016,22.54727]
[1777716016268,28.63,78272.63,0.0,0.7432,0.00016,22.55022]
[1777716021302,28.63,78271.03,0.0,0.74294,0.00016,22.56179]
[1777716027345,28.63,78269.63,0.0,0.74272,0.00016,22.57159]
[1777716032651,28.63,78268.47,0.0,0.74256,0.00016,22.5758]
[1777716038422,28.63,78267.9,0.0,0.74247,0.00016,22.57968]
[1777716044464,28.63,78268.89,0.0,0.74263,0.00016,22.57246]
[1777716049499,28.63,78270.38,0.0,0.74288,0.00016,22.56173]
[1777716054541,28.63,78270.92,0.0,0.74297,0.00016,22.55767]
[1777716062861,28.63,78271.83,0.0,0.74313,0.00016,22.55091]
[1777716068632,28.63,78271.88,0.0,0.74314,0.00016,22.55032]
[1777716073670,28.63,78271.59,0.0,0.7431,0.00016,22.55221]
[1777716078701,28.63,78270.48,0.0,0.74292,0.00016,22.55988]
[1777716083737,28.63,78270.01,0.0,0.74285,0.00016,22.56302]
[1777716088772,28.63,78270.09,0.0,0.74287,0.00016,22.56228]
[1777716097835,28.63,78269.73,0.0,0.74284,0.00016,22.56072]
[1777716103142,28.62,78269.25,0.0,0.74276,0.00016,22.56394]
[1777716110926,28.62,78269.16,0.0,0.74276,0.00016,22.56431]
[1777716119989,28.62,78269.07,0.0,0.74275,0.00016,22.56463]
[1777716125024,28.62,78268.28,0.0,0.74263,0.00016,22.57002]
[1777716133352,28.62,78269.01,0.0,0.74275,0.00016,22.56461]
[1777716139126,28.62,78270.06,0.0,0.74292,0.00016,22.55702]
[1777716146174,28.62,78270.26,0.0,0.74296,0.00016,22.55541]
[1777716152217,28.62,78270.32,0.0,0.743,0.00016,22.55106]
[1777716158258,28.62,78269.14,0.0,0.74281,0.00016,22.55928]
[1777716163295,28.62,78270.74,0.0,0.74307,0.00016,22.54796]
[1777716168330,28.62,78269.57,0.0,0.74288,0.00016,22.55617]
[1777716173365,28.62,78268.7,0.0,0.74274,0.00016,22.56218]
[1777716183702,28.62,78270.86,0.0,0.7431,0.00016,22.54663]
[1777716187464,28.62,78265.49,0.0,0.74223,0.00016,22.58447]
[1777716192500,28.62,78262.02,0.0,0.74168,0.00016,22.60853]
[1777716197535,28.62,78261.75,0.0,0.74164,0.00016,22.61011]
[1777716202569,28.61,78261.29,0.0,0.74157,0.00016,22.61314]
[1777716207605,28.61,78262.22,0.0,0.74173,0.00016,22.60638]
[1777716212640,28.61,78262.03,0.0,0.74173,0.00016,22.60374]
[1777716217675,28.61,78264.63,0.0,0.74215,0.00016,22.58527]
[1777716222710,28.61,78264.29,0.0,0.7421,0.00016,22.58754]
[1777716227744,28.61,78263.94,0.0,0.74204,0.00016,22.5899]
[1777716232781,28.61,78263.8,0.0,0.74202,0.00016,22.59078]
[1777716237815,28.61,78263.82,0.0,0.74203,0.00016,22.59053]
[1777716242850,28.61,78263.8,0.0,0.74203,0.00016,22.59057]
[1777716247885,28.61,78263.7,0.0,0.74201,0.00016,22.59119]
[1777716252919,28.61,78266.21,0.0,0.74242,0.00016,22.57336]
[1777716257955,28.61,78265.75,0.0,0.74235,0.00016,22.57642]
[1777716262990,28.61,78266.02,0.0,0.7424,0.00016,22.57438]
[1777716268025,28.61,78262.22,0.0,0.74178,0.00016,22.60132]
[1777716273060,28.61,78263.1,0.0,0.74194,0.00016,22.59149]
[1777716278095,28.61,78263.6,0.0,0.74202,0.00016,22.58813]
[1777716284407,28.61,78264.18,0.0,0.74211,0.00016,22.58402]
[1777716290180,28.61,78263.71,0.0,0.74204,0.00016,22.58719]
[1777716296220,28.61,78264.25,0.0,0.74213,0.00016,22.58325]
[1777716298236,28.61,78276.02,0.0,0.74403,0.00016,22.50003]
[1777716299242,28.61,78286.74,0.0,0.74575,0.00016,22.42395]
[1777716304279,28.61,78289.13,0.0,0.74612,0.00016,22.40724]
[1777716309314,28.61,78285.41,0.0,0.74552,0.00016,22.43403]
[1777716315356,28.61,78283.75,0.0,0.74525,0.00016,22.44612]
[1777716319384,28.61,78276.35,0.0,0.74406,0.00016,22.49874]
[1777716324419,28.61,78271.62,0.0,0.7433,0.00016,22.5321]
[1777716329457,28.61,78270.55,0.0,0.74313,0.00016,22.53942]
[1777716334489,28.61,78268.23,0.0,0.74279,0.00016,22.55168]
[1777716342548,28.61,78266.94,0.0,0.74259,0.00016,22.56032]
[1777716347581,28.61,78269.89,0.0,0.74307,0.00016,22.53924]
[1777716354897,28.61,78271.25,0.0,0.7433,0.00016,22.52939]
[1777716360675,28.61,78273.8,0.0,0.74371,0.00016,22.51118]
[1777716365707,28.61,78277.73,0.0,0.74435,0.00016,22.48327]
[1777716370743,28.61,78280.11,0.0,0.74473,0.00016,22.46636]
[1777716378799,28.61,78281.53,0.0,0.74496,0.00016,22.45624]
[1777716385110,28.61,78284.57,0.0,0.74545,0.00016,22.4346]
[1777716392900,28.61,78285.66,0.0,0.74565,0.00016,22.42301]
[1777716400958,28.61,78285.97,0.0,0.7457,0.00016,22.42079]
[1777716409014,28.61,78285.57,0.0,0.74563,0.00016,22.4236]
[1777716414049,28.61,78285.44,0.0,0.74561,0.00016,22.42451]
[1777716419083,28.61,78285.38,0.0,0.7456,0.00016,22.42492]
[1777716424120,28.61,78284.78,0.0,0.74551,0.00016,22.42916]
[1777716429154,28.61,78283.85,0.0,0.74536,0.00016,22.4357]
[1777716432175,28.61,78276.39,0.0,0.74416,0.00016,22.48865]
[1777716437210,28.61,78271.09,0.0,0.74332,0.00016,22.52591]
[1777716442245,28.6,78269.05,0.0,0.74299,0.00016,22.54006]
[1777716445531,28.6,78274.27,0.0,0.74384,0.00016,22.50298]
[1777716453321,28.6,78273.23,0.0,0.7437,0.00016,22.50639]
[1777716458357,28.6,78268.99,0.0,0.74301,0.00016,22.53655]
[1777716463392,28.6,78267.25,0.0,0.74273,0.00016,22.54894]
[1777716468426,28.6,78267.26,0.0,0.74273,0.00016,22.549]
[1777716473463,28.61,78264.44,0.0,0.74227,0.00016,22.56897]
[1777716478498,28.61,78264.24,0.0,0.74224,0.00016,22.57044]
[1777716485547,28.61,78264.46,0.0,0.74227,0.00016,22.56905]
[1777716490583,28.61,78264.92,0.0,0.74234,0.00016,22.5659]
[1777716495618,28.61,78267.2,0.0,0.7427,0.00016,22.54997]
[1777716500652,28.61,78267.65,0.0,0.74277,0.00016,22.54695]
[1777716505687,28.61,78266.86,0.0,0.74264,0.00016,22.5527]
[1777716512736,28.61,78265.8,0.0,0.74249,0.00016,22.55661]
[1777716518780,28.61,78265.87,0.0,0.7425,0.00016,22.55623]
[1777716523813,28.61,78265.42,0.0,0.74242,0.00016,22.5595]
[1777716528848,28.61,78265.27,0.0,0.7424,0.00016,22.56064]
[1777716536162,28.61,78265.14,0.0,0.74237,0.00016,22.5617]
[1777716541940,28.61,78265.16,0.0,0.74238,0.00016,22.56165]
[1777716547983,28.61,78265.17,0.0,0.74237,0.00016,22.56171]
[1777716553019,28.61,78266.06,0.0,0.74252,0.00016,22.55555]
[1777716559065,28.61,78264.92,0.0,0.74233,0.00016,22.56373]
[1777716564099,28.61,78265.42,0.0,0.74241,0.00016,22.56028]
[1777716566373,28.61,78271.46,0.0,0.74338,0.00016,22.51757]
[1777716568126,28.61,78273.67,0.0,0.74374,0.00016,22.50192]
[1777716573164,28.61,78272.61,0.0,0.74359,0.00016,22.50567]
[1777716580214,28.61,78271.88,0.0,0.74347,0.00016,22.51094]
[1777716585249,28.61,78273.5,0.0,0.74373,0.00016,22.4996]
[1777716590284,28.61,78273.94,0.0,0.7438,0.00016,22.4966]
[1777716595318,28.61,78274.49,0.0,0.74388,0.00016,22.49281]
[1777716603375,28.61,78275.14,0.0,0.74399,0.00016,22.48836]
[1777716611431,28.61,78275.7,0.0,0.74407,0.00016,22.48455]
[1777716616726,28.61,78276.23,0.0,0.74416,0.00016,22.48088]
[1777716623515,28.61,78276.11,0.0,0.74413,0.00016,22.48183]
[1777716629556,28.61,78276.49,0.0,0.74419,0.00016,22.47921]
[1777716634592,28.61,78276.67,0.0,0.74425,0.00016,22.47421]
[1777716641645,28.62,78276.78,0.0,0.74426,0.00016,22.47352]
[1777716647683,28.62,78277.2,0.0,0.74433,0.00016,22.47062]
[1777716655740,28.62,78277.25,0.0,0.74433,0.00016,22.47037]
[1777716661782,28.62,78278.21,0.0,0.74449,0.00016,22.46362]
[1777716666815,28.62,78278.07,0.0,0.74446,0.00016,22.46462]
[1777716671850,28.62,78278.27,0.0,0.74449,0.00016,22.46322]
[1777716677147,28.62,78278.11,0.0,0.74447,0.00016,22.46448]
[1777716682927,28.62,78278.45,0.0,0.74452,0.00016,22.46216]
[1777716690984,28.62,78278.15,0.0,0.74447,0.00016,22.46441]
[1777716696019,28.62,78278.13,0.0,0.74449,0.00016,22.46083]
[1777716701055,28.62,78278.2,0.0,0.7445,0.00016,22.46041]
[1777716706089,28.62,78278.08,0.0,0.74448,0.00016,22.46133]
[1777716711125,28.62,78277.97,0.0,0.74446,0.00016,22.46217]
[1777716717426,28.62,78276.77,0.0,0.74426,0.00016,22.47076]
[1777716727496,28.62,78276.39,0.0,0.7442,0.00016,22.47355]
[1777716733280,28.62,78275.4,0.0,0.74404,0.00016,22.48062]
[1777716738313,28.62,78275.74,0.0,0.74409,0.00016,22.47829]
[1777716743349,28.62,78276.6,0.0,0.74423,0.00016,22.47229]
[1777716749391,28.62,78277.79,0.0,0.74441,0.00016,22.46409]
[1777716756440,28.62,78277.0,0.0,0.74431,0.00016,22.46617]
[1777716762482,28.62,78276.56,0.0,0.74423,0.00016,22.46944]
[1777716767777,28.62,78275.48,0.0,0.74406,0.00016,22.47721]
[1777716773559,28.62,78274.87,0.0,0.74395,0.00016,22.48167]
[1777716785644,28.62,78272.65,0.0,0.74359,0.00016,22.49746]
[1777716790678,28.62,78272.79,0.0,0.74362,0.00016,22.49651]
[1777716796721,28.62,78272.72,0.0,0.7436,0.00016,22.49704]
[1777716801756,28.62,78271.94,0.0,0.74348,0.00016,22.50256]
[1777716806795,28.62,78272.75,0.0,0.74361,0.00016,22.49685]
[1777716811829,28.62,78274.14,0.0,0.74385,0.00016,22.48331]
[1777716816864,28.62,78275.81,0.0,0.74412,0.00016,22.47159]
[1777716821900,28.62,78275.44,0.0,0.74406,0.00016,22.47431]
[1777716826936,28.62,78274.95,0.0,0.74398,0.00016,22.47786]
[1777716831970,28.62,78274.33,0.0,0.74388,0.00016,22.48232]
[1777716839019,28.62,78274.15,0.0,0.74385,0.00016,22.48367]
[1777716846067,28.62,78273.62,0.0,0.74376,0.00016,22.48747]
[1777716851103,28.62,78273.53,0.0,0.74375,0.00016,22.48814]
[1777716857144,28.62,78273.46,0.0,0.74373,0.00016,22.48868]
[1777716862179,28.62,78273.26,0.0,0.7437,0.00016,22.49012]
[1777716868483,28.62,78272.89,0.0,0.74364,0.00016,22.49277]
[1777716876278,28.62,78272.93,0.0,0.74367,0.00016,22.48872]
[1777716881314,28.62,78272.52,0.0,0.7436,0.00016,22.49163]
[1777716886349,28.62,78273.02,0.0,0.74368,0.00016,22.48813]
[1777716891384,28.62,78272.84,0.0,0.74365,0.00016,22.48943]
[1777716896418,28.62,78272.83,0.0,0.74365,0.00016,22.48953]
[1777716898694,28.63,78263.56,0.0,0.74216,0.00016,22.55505]
[1777716901454,28.62,78257.72,0.0,0.74121,0.00016,22.59608]
[1777716907496,28.62,78261.18,0.0,0.74178,0.00016,22.57153]
[1777716912531,28.62,78265.82,0.0,0.74253,0.00016,22.53871]
[1777716917566,28.62,78267.3,0.0,0.74277,0.00016,22.52821]
[1777716922602,28.62,78267.71,0.0,0.74284,0.00016,22.52527]
[1777716928906,28.62,78268.82,0.0,0.74302,0.00016,22.51738]
[1777716934685,28.62,78270.16,0.0,0.74326,0.00016,22.50409]
[1777716939720,28.62,78270.35,0.0,0.74329,0.00016,22.50274]
[1777716949048,28.62,78271.52,0.0,0.74348,0.00016,22.49448]
[1777716954830,28.62,78275.6,0.0,0.74414,0.00016,22.46553]
[1777716959864,28.62,78275.02,0.0,0.74404,0.00016,22.4696]
[1777716964899,28.62,78274.77,0.0,0.744,0.00016,22.47134]
[1777716971948,28.62,78274.1,0.0,0.7439,0.00016,22.47605]
[1777716976984,28.62,78273.67,0.0,0.74383,0.00016,22.47905]
[1777716984032,28.62,78274.05,0.0,0.74389,0.00016,22.47631]
[1777716989329,28.62,78272.95,0.0,0.74371,0.00016,22.48406]
[1777716995113,28.62,78271.8,0.0,0.74355,0.00016,22.48835]
[1777717008200,28.62,78271.04,0.0,0.74343,0.00016,22.49358]
[1777717013234,28.62,78271.07,0.0,0.74344,0.00016,22.49331]
[1777717018270,28.62,78271.57,0.0,0.74352,0.00016,22.48968]
[1777717025320,28.62,78272.47,0.0,0.74367,0.00016,22.4832]
[1777717035389,28.62,78272.97,0.0,0.74375,0.00016,22.47954]
[1777717045457,28.62,78273.2,0.0,0.74379,0.00016,22.47784]
[1777717054523,28.62,78271.4,0.0,0.74353,0.00016,22.48673]
[1777717059824,28.62,78270.69,0.0,0.74341,0.00016,22.49172]
[1777717066607,28.62,78270.69,0.0,0.74341,0.00016,22.49169]
[1777717072649,28.62,78269.7,0.0,0.74326,0.00016,22.49867]
[1777717077684,28.62,78271.51,0.0,0.74355,0.00016,22.48591]
[1777717082719,28.62,78271.47,0.0,0.74354,0.00016,22.48625]
[1777717087754,28.62,78271.18,0.0,0.74349,0.00016,22.48834]
[1777717090041,28.62,78278.5,0.0,0.74467,0.00016,22.4365]
[1777717095810,28.62,78279.24,0.0,0.74478,0.00016,22.43152]
[1777717100846,28.62,78274.88,0.0,0.74408,0.00016,22.46258]
[1777717105881,28.62,78275.79,0.0,0.74422,0.00016,22.45613]
[1777717110916,28.62,78276.67,0.0,0.74437,0.00016,22.44989]
[1777717118972,28.62,78276.68,0.0,0.74439,0.00016,22.44602]
[1777717124009,28.62,78275.99,0.0,0.74428,0.00016,22.45089]
[1777717129043,28.62,78275.23,0.0,0.74416,0.00016,22.45622]
[1777717136091,28.62,78274.71,0.0,0.74409,0.00016,22.45916]
[1777717141126,28.62,78273.81,0.0,0.74396,0.00016,22.46493]
[1777717146161,28.62,78273.2,0.0,0.74387,0.00016,22.46888]
[1777717151196,28.61,78272.85,0.0,0.74382,0.00016,22.47089]
[1777717160259,28.61,78272.51,0.0,0.74378,0.00016,22.47278]
[1777717165293,28.61,78271.87,0.0,0.74369,0.00016,22.4767]
[1777717170329,28.61,78271.42,0.0,0.74363,0.00016,22.47928]
[1777717176370,28.61,78271.31,0.0,0.74365,0.00016,22.47555]
[1777717184427,28.6,78271.1,0.0,0.74364,0.00016,22.47611]
[1777717188459,28.6,78262.66,0.0,0.74229,0.00016,22.53533]
[1777717189465,28.6,78261.19,0.0,0.74205,0.00016,22.54553]
[1777717194500,28.6,78260.2,0.0,0.74191,0.00016,22.55157]
[1777717200813,28.6,78261.22,0.0,0.74211,0.00016,22.543]
[1777717206584,28.59,78261.51,0.0,0.74218,0.00016,22.54001]
[1777717212627,28.59,78262.02,0.0,0.74228,0.00016,22.53526]
[1777717217662,28.59,78261.83,0.0,0.74228,0.00016,22.53562]
[1777717223705,28.58,78262.03,0.0,0.74234,0.00016,22.53281]
[1777717231023,28.58,78262.02,0.0,0.74239,0.00016,22.52767]
[1777717238809,28.57,78261.7,0.0,0.74238,0.00016,22.52831]
[1777717243845,28.57,78261.86,0.0,0.74242,0.00016,22.52617]
[1777717248880,28.57,78259.53,0.0,0.74206,0.00016,22.54182]
[1777717253914,28.56,78256.89,0.0,0.74165,0.00016,22.5598]
[1777717259955,28.56,78257.83,0.0,0.74182,0.00016,22.55239]
[1777717264991,28.56,78258.68,0.0,0.74197,0.00016,22.54578]
[1777717270025,28.56,78259.77,0.0,0.74216,0.00016,22.53749]
[1777717275063,28.56,78259.83,0.0,0.74218,0.00016,22.5365]
[1777717280098,28.55,78259.03,0.0,0.74207,0.00016,22.54153]
[1777717286139,28.55,78259.46,0.0,0.74215,0.00016,22.53778]
[1777717291447,28.55,78260.32,0.0,0.74233,0.00016,22.52733]
[1777717297218,28.55,78253.7,0.0,0.74127,0.00016,22.57334]
[1777717300241,28.55,78248.34,0.0,0.7404,0.00016,22.61092]
[1777717305273,28.55,78244.12,0.0,0.73972,0.00016,22.64053]
[1777717310313,28.55,78239.78,0.0,0.73901,0.00016,22.67079]
[1777717315342,28.55,78236.28,0.0,0.73844,0.00016,22.69513]
[1777717320378,28.55,78240.03,0.0,0.73906,0.00016,22.66886]
[1777717326420,28.55,78243.45,0.0,0.73962,0.00016,22.64478]
[1777717331455,28.55,78246.84,0.0,0.74017,0.00016,22.62088]
[1777717337497,28.54,78248.5,0.0,0.74045,0.00016,22.60905]
[1777717342532,28.54,78251.37,0.0,0.74091,0.00016,22.58883]
[1777717347567,28.55,78252.86,0.0,0.74115,0.00016,22.5784]
[1777717352602,28.55,78249.23,0.0,0.74059,0.00016,22.60021]
[1777717356640,28.55,78243.49,0.0,0.73965,0.00016,22.64057]
[1777717358647,28.55,78235.01,0.0,0.73827,0.00016,22.69993]
[1777717363682,28.54,78229.74,0.0,0.73741,0.00016,22.73655]
[1777717368716,28.54,78229.34,0.0,0.73735,0.00016,22.73917]
[1777717373752,28.54,78229.8,0.0,0.73742,0.00016,22.73585]
[1777717378789,28.54,78229.99,0.0,0.73746,0.00016,22.7344]
[1777717380806,28.54,78215.21,0.0,0.73503,0.00016,22.83698]
[1777717382080,28.54,78214.07,0.0,0.73484,0.00016,22.84481]
[1777717388859,28.54,78215.3,0.0,0.73505,0.00016,22.8364]
[1777717394905,28.54,78215.22,0.0,0.73503,0.00016,22.83699]
[1777717399939,28.54,78216.32,0.0,0.73521,0.00016,22.82946]
[1777717405980,28.54,78216.18,0.0,0.73518,0.00016,22.83055]
[1777717411015,28.54,78216.07,0.0,0.73519,0.00016,22.82766]
[1777717416050,28.55,78214.71,0.0,0.73496,0.00016,22.83719]
[1777717421085,28.55,78215.07,0.0,0.73502,0.00016,22.8348]
[1777717426121,28.55,78211.84,0.0,0.73448,0.00016,22.85716]
[1777717431155,28.55,78212.19,0.0,0.73454,0.00016,22.85475]
[1777717436191,28.55,78213.1,0.0,0.73469,0.00016,22.84848]
[1777717441224,28.55,78214.19,0.0,0.73487,0.00016,22.84098]
[1777717446260,28.55,78214.45,0.0,0.73491,0.00016,22.83919]
[1777717452574,28.55,78214.47,0.0,0.73492,0.00016,22.83905]
[1777717458344,28.55,78216.72,0.0,0.73529,0.00016,22.82327]
[1777717463381,28.54,78218.5,0.0,0.73559,0.00016,22.81064]
[1777717468414,28.54,78217.54,0.0,0.73544,0.00016,22.81709]
[1777717473449,28.54,78216.19,0.0,0.73524,0.00016,22.82287]
[1777717480500,28.55,78215.36,0.0,0.73509,0.00016,22.82909]
[1777717487556,28.55,78214.34,0.0,0.73491,0.00016,22.83669]
[1777717492585,28.55,78213.41,0.0,0.73475,0.00016,22.84351]
[1777717497620,28.55,78213.31,0.0,0.73472,0.00016,22.84459]
[1777717503662,28.55,78210.82,0.0,0.7343,0.00016,22.86217]
[1777717508697,28.55,78210.63,0.0,0.73426,0.00016,22.86378]
[1777717513732,28.55,78210.83,0.0,0.73429,0.00016,22.86271]
[1777717520781,28.56,78210.91,0.0,0.73429,0.00016,22.86259]
[1777717525816,28.55,78209.78,0.0,0.73411,0.00016,22.8703]
[1777717530851,28.55,78209.65,0.0,0.73409,0.00016,22.87092]
[1777717536156,28.55,78210.24,0.0,0.73422,0.00016,22.86268]
[1777717542198,28.55,78209.94,0.0,0.73418,0.00016,22.86429]
[1777717547971,28.55,78209.68,0.0,0.73415,0.00016,22.86564]
[1777717554013,28.55,78209.82,0.0,0.73419,0.00016,22.86409]
[1777717560055,28.55,78209.79,0.0,0.7342,0.00016,22.86357]
[1777717565096,28.54,78212.14,0.0,0.7346,0.00016,22.84684]
[1777717571132,28.54,78211.42,0.0,0.73449,0.00016,22.85139]
[1777717576169,28.54,78210.09,0.0,0.73428,0.00016,22.86031]
[1777717581202,28.54,78209.02,0.0,0.7341,0.00016,22.86748]
[1777717587248,28.54,78208.11,0.0,0.73396,0.00016,22.87355]
[1777717592550,28.54,78206.14,0.0,0.73366,0.00017,22.88319]
[1777717598328,28.54,78205.86,0.0,0.73362,0.00017,22.88499]
[1777717603360,28.54,78206.55,0.0,0.73373,0.00017,22.88011]
[1777717608395,28.54,78211.79,0.0,0.7346,0.00016,22.8439]
[1777717613430,28.54,78213.9,0.0,0.73495,0.00016,22.82933]
[1777717618465,28.54,78215.52,0.0,0.73521,0.00016,22.81816]
[1777717625514,28.54,78218.69,0.0,0.73573,0.00016,22.79637]
[1777717631556,28.54,78219.97,0.0,0.73594,0.00016,22.78763]
[1777717636591,28.54,78220.43,0.0,0.736,0.00016,22.78486]
[1777717641626,28.54,78221.57,0.0,0.73618,0.00016,22.77751]
[1777717646661,28.54,78222.63,0.0,0.73634,0.00016,22.77073]
[1777717651696,28.54,78223.8,0.0,0.73655,0.00016,22.75895]
[1777717656731,28.55,78224.9,0.0,0.73673,0.00016,22.75143]
[1777717661767,28.55,78225.47,0.0,0.73682,0.00016,22.74759]
[1777717666801,28.55,78225.38,0.0,0.7368,0.00016,22.74834]
[1777717671837,28.55,78226.31,0.0,0.73695,0.00016,22.74199]
[1777717676874,28.55,78226.89,0.0,0.73705,0.00016,22.73809]
[1777717681907,28.55,78226.84,0.0,0.73703,0.00016,22.73858]
[1777717687949,28.55,78226.82,0.0,0.73703,0.00016,22.73888]
[1777717692984,28.55,78226.97,0.0,0.73705,0.00016,22.73796]
[1777717698019,28.55,78227.19,0.0,0.73708,0.00016,22.73656]
[1777717703320,28.55,78227.41,0.0,0.73712,0.00016,22.73519]
[1777717710104,28.55,78227.22,0.0,0.73708,0.00016,22.73667]
[1777717715141,28.55,78227.46,0.0,0.73714,0.00016,22.73135]
[1777717720174,28.55,78227.82,0.0,0.7372,0.00016,22.729]
[1777717726217,28.55,78227.59,0.0,0.73715,0.00016,22.7308]
[1777717733530,28.55,78227.04,0.0,0.73706,0.00016,22.73487]
[1777717741322,28.55,78226.06,0.0,0.73689,0.00016,22.74192]
[1777717750388,28.55,78225.94,0.0,0.73687,0.00016,22.74302]
[1777717755424,28.55,78225.64,0.0,0.73681,0.00016,22.74528]
[1777717763741,28.56,78225.17,0.0,0.73673,0.00016,22.7488]
[1777717771535,28.56,78224.75,0.0,0.73668,0.00016,22.7482]
[1777717776571,28.56,78224.47,0.0,0.73663,0.00016,22.75031]
[1777717781606,28.56,78223.96,0.0,0.73654,0.00016,22.75401]
[1777717789662,28.56,78223.44,0.0,0.73645,0.00016,22.75787]
[1777717793954,28.56,78233.81,0.0,0.73815,0.00016,22.68578]
[1777717794697,28.56,78233.81,0.0,0.73815,0.00016,22.68586]
[1777717799733,28.56,78233.77,0.0,0.73813,0.00016,22.68653]
[1777717804025,28.56,78218.86,0.0,0.73568,0.00016,22.7905]
[1777717805790,28.56,78218.58,0.0,0.73563,0.00016,22.79257]
[1777717810810,28.56,78217.19,0.0,0.7354,0.00016,22.80245]
[1777717814097,28.56,78222.56,0.0,0.73628,0.00016,22.76534]
[1777717819875,28.56,78222.73,0.0,0.73631,0.00016,22.76407]
[1777717824910,28.56,78223.55,0.0,0.73644,0.00016,22.75833]
[1777717829945,28.56,78224.91,0.0,0.73667,0.00016,22.74884]
[1777717834981,28.56,78225.13,0.0,0.73673,0.00016,22.74352]
[1777717840019,28.56,78225.31,0.0,0.73676,0.00016,22.74227]
[1777717845053,28.56,78225.0,0.0,0.7367,0.00016,22.74442]
[1777717850089,28.56,78225.42,0.0,0.73677,0.00016,22.7415]
[1777717855123,28.56,78226.19,0.0,0.7369,0.00016,22.73616]
[1777717860159,28.56,78227.04,0.0,0.73704,0.00016,22.73027]
[1777717867215,28.56,78227.42,0.0,0.7371,0.00016,22.72766]
[1777717872248,28.56,78226.32,0.0,0.73692,0.00016,22.73534]
[1777717879297,28.56,78226.11,0.0,0.73688,0.00016,22.73685]
[1777717884644,28.56,78226.16,0.0,0.73689,0.00016,22.73656]
[1777717890373,28.56,78227.34,0.0,0.73708,0.00016,22.7284]
[1777717895411,28.56,78229.24,0.0,0.73742,0.00016,22.71154]
[1777717902459,28.56,78229.15,0.0,0.7374,0.00016,22.71237]
[1777717907494,28.56,78229.16,0.0,0.73739,0.00016,22.71245]
[1777717908501,28.56,78236.81,0.0,0.73864,0.00016,22.65918]
[1777717914854,28.57,78238.13,0.0,0.73885,0.00016,22.65061]
[1777717920587,28.57,78235.18,0.0,0.73835,0.00016,22.67179]
[1777717925620,28.57,78233.67,0.0,0.73809,0.00016,22.68271]
[1777717930655,28.57,78233.23,0.0,0.73801,0.00016,22.68616]
[1777717936697,28.57,78233.13,0.0,0.73799,0.00016,22.68731]
[1777717942739,28.57,78232.31,0.0,0.73784,0.00016,22.69346]
[1777717947773,28.57,78231.17,0.0,0.73765,0.00016,22.70176]
[1777717952809,28.58,78232.05,0.0,0.73781,0.00016,22.69221]
[1777717957843,28.58,78231.18,0.0,0.73766,0.00016,22.69863]
[1777717965212,28.58,78230.89,0.0,0.7376,0.00016,22.70113]
[1777717973964,28.58,78230.82,0.0,0.73757,0.00016,22.70224]
[1777717981007,28.58,78230.52,0.0,0.73751,0.00016,22.7048]
[1777717987049,28.58,78230.37,0.0,0.73748,0.00016,22.70624]
[1777717992085,28.58,78230.28,0.0,0.73746,0.00016,22.7072]
[1777717999134,28.59,78230.13,0.0,0.73742,0.00016,22.70869]
[1777718004169,28.59,78230.12,0.0,0.73742,0.00016,22.70907]
[1777718009204,28.59,78230.07,0.0,0.7374,0.00016,22.70973]
[1777718014240,28.59,78229.91,0.0,0.73739,0.00016,22.70737]
[1777718025633,28.59,78230.52,0.0,0.73747,0.00016,22.70391]
[1777718031358,28.59,78230.31,0.0,0.73743,0.00016,22.70569]
[1777718036393,28.59,78230.78,0.0,0.7375,0.00016,22.70275]
[1777718045773,28.6,78231.88,0.0,0.73767,0.00016,22.69576]
[1777718055843,28.6,78231.84,0.0,0.73764,0.00016,22.69681]
[1777718062575,28.6,78231.23,0.0,0.73753,0.00016,22.70159]
[1777718075983,28.6,78234.09,0.0,0.738,0.00016,22.67907]
[1777718081709,28.61,78237.36,0.0,0.73852,0.00016,22.65669]
[1777718087750,28.61,78240.81,0.0,0.73908,0.00016,22.63275]
[1777718092786,28.61,78240.73,0.0,0.73906,0.00016,22.63345]
[1777718097821,28.61,78242.98,0.0,0.73943,0.00016,22.61793]
[1777718102857,28.61,78242.72,0.0,0.73938,0.00016,22.61998]
[1777718110912,28.61,78241.93,0.0,0.73924,0.00016,22.62577]
[1777718116270,28.61,78241.88,0.0,0.73923,0.00016,22.62622]
[1777718122997,28.61,78241.88,0.0,0.73923,0.00016,22.62636]
[1777718131052,28.61,78242.07,0.0,0.73928,0.00016,22.62144]
[1777718136410,28.61,78241.87,0.0,0.73924,0.00016,22.62299]
[1777718147164,28.61,78241.76,0.0,0.73922,0.00016,22.62408]
[1777718156227,28.61,78241.86,0.0,0.73923,0.00016,22.62365]
[1777718162268,28.61,78241.89,0.0,0.73923,0.00016,22.62363]
[1777718165290,28.61,78233.52,0.0,0.73786,0.00016,22.68203]
[1777718170324,28.61,78228.38,0.0,0.73703,0.00016,22.71757]
[1777718175359,28.61,78226.47,0.0,0.73672,0.00016,22.73066]
[1777718180394,28.61,78225.24,0.0,0.73652,0.00016,22.73904]
[1777718187444,28.61,78226.36,0.0,0.73671,0.00016,22.73109]
[1777718194492,28.61,78224.91,0.0,0.7365,0.00016,22.73716]
[1777718200535,28.61,78225.17,0.0,0.73654,0.00016,22.73526]
[1777718205570,28.61,78223.46,0.0,0.73626,0.00016,22.747]
[1777718211612,28.61,78223.06,0.0,0.7362,0.00016,22.74964]
[1777718216971,28.61,78221.96,0.0,0.73603,0.00016,22.75709]
[1777718222689,28.61,78221.74,0.0,0.73599,0.00016,22.75847]
[1777718227724,28.61,78221.07,0.0,0.73589,0.00016,22.76292]
[1777718234774,28.61,78220.57,0.0,0.73581,0.00016,22.76607]
[1777718242829,28.61,78219.52,0.0,0.73565,0.00016,22.77297]
[1777718254913,28.6,78218.95,0.0,0.73559,0.00016,22.77259]
[1777718259948,28.6,78220.16,0.0,0.73579,0.00016,22.764]
[1777718264983,28.6,78219.99,0.0,0.73577,0.00016,22.76496]
[1777718272032,28.6,78219.1,0.0,0.73563,0.00016,22.77082]
[1777718277410,28.6,78218.87,0.0,0.7356,0.00016,22.77221]
[1777718283109,28.6,78219.33,0.0,0.73568,0.00016,22.76881]
[1777718288144,28.6,78219.16,0.0,0.73565,0.00016,22.76979]
[1777718294186,28.6,78219.02,0.0,0.73564,0.00016,22.77054]
[1777718300227,28.6,78218.24,0.0,0.73551,0.00016,22.77572]
[1777718305262,28.6,78217.76,0.0,0.73544,0.00016,22.77885]
[1777718310298,28.6,78217.81,0.0,0.73545,0.00016,22.77832]
[1777718317347,28.6,78217.75,0.0,0.73547,0.00016,22.77472]
[1777718324396,28.59,78217.75,0.0,0.73548,0.00016,22.7745]
[1777718330438,28.59,78217.53,0.0,0.73544,0.00016,22.77583]
[1777718335473,28.59,78216.89,0.0,0.73534,0.00016,22.7801]
[1777718341515,28.59,78216.96,0.0,0.73536,0.00016,22.77942]
[1777718346550,28.59,78216.73,0.0,0.73532,0.00016,22.78085]
[1777718351585,28.59,78216.95,0.0,0.73536,0.00016,22.77917]
[1777718357628,28.59,78216.71,0.0,0.73533,0.00016,22.78064]
[1777718365683,28.59,78217.05,0.0,0.73539,0.00016,22.77804]
[1777718370718,28.59,78217.43,0.0,0.73546,0.00016,22.77527]
[1777718375753,28.59,78217.11,0.0,0.73543,0.00016,22.77357]
[1777718382802,28.59,78217.13,0.0,0.73544,0.00016,22.77325]
[1777718388181,28.59,78217.13,0.0,0.73544,0.00016,22.7731]
[1777718395893,28.59,78217.13,0.0,0.73544,0.00016,22.77293]
[1777718400929,28.59,78215.16,0.0,0.73512,0.00016,22.78636]
[1777718405964,28.59,78215.4,0.0,0.73517,0.00016,22.78447]
[1777718410999,28.59,78214.98,0.0,0.73511,0.00016,22.78717]
[1777718416041,28.59,78215.31,0.0,0.73516,0.00016,22.78468]
[1777718421076,28.58,78215.63,0.0,0.73522,0.00016,22.78227]
[1777718426111,28.58,78215.12,0.0,0.73514,0.00016,22.78558]
[1777718430139,28.58,78202.6,0.0,0.73308,0.00017,22.87179]
[1777718435174,28.58,78204.29,0.0,0.73338,0.00017,22.85642]
[1777718440209,28.58,78206.04,0.0,0.73367,0.00017,22.84421]
[1777718446255,28.58,78209.04,0.0,0.73417,0.00016,22.82339]
[1777718453300,28.58,78211.71,0.0,0.73462,0.00016,22.80481]
[1777718458672,28.58,78214.96,0.0,0.73515,0.00016,22.78226]
[1777718466391,28.58,78217.12,0.0,0.73551,0.00016,22.7672]
[1777718471426,28.58,78219.72,0.0,0.73594,0.00016,22.74916]
[1777718476463,28.58,78220.77,0.0,0.73612,0.00016,22.74185]
[1777718481496,28.58,78222.81,0.0,0.73645,0.00016,22.72768]
[1777718486531,28.58,78224.04,0.0,0.73665,0.00016,22.71914]
[1777718492573,28.58,78226.49,0.0,0.73708,0.00016,22.69838]
[1777718498953,28.58,78227.45,0.0,0.73723,0.00016,22.69176]
[1777718504660,28.58,78228.43,0.0,0.73739,0.00016,22.68501]
[1777718510702,28.58,78229.13,0.0,0.73751,0.00016,22.68021]
[1777718515741,28.58,78229.91,0.0,0.73763,0.00016,22.67486]
[1777718520774,28.58,78229.79,0.0,0.73761,0.00016,22.67577]
[1777718526817,28.58,78229.89,0.0,0.73763,0.00016,22.67516]
[1777718531851,28.58,78229.77,0.0,0.7376,0.00016,22.67607]
[1777718536887,28.58,78229.77,0.0,0.7376,0.00016,22.67614]
[1777718542928,28.58,78228.59,0.0,0.73741,0.00016,22.68444]
[1777718547964,28.58,78228.08,0.0,0.73732,0.00016,22.68806]
[1777718552999,28.58,78227.65,0.0,0.73727,0.00016,22.68734]
[1777718558035,28.58,78228.16,0.0,0.73736,0.00016,22.68388]
[1777718564077,28.58,78230.5,0.0,0.73774,0.00016,22.66775]
[1777718569443,28.58,78230.24,0.0,0.73769,0.00016,22.6697]
[1777718577170,28.59,78229.9,0.0,0.73763,0.00016,22.67226]
[1777718582205,28.59,78229.87,0.0,0.73762,0.00016,22.67258]
[1777718589583,28.59,78229.95,0.0,0.73763,0.00016,22.67218]
[1777718595299,28.59,78228.83,0.0,0.73744,0.00016,22.68021]
[1777718596302,28.59,78221.13,0.0,0.73618,0.00016,22.73374]
[1777718601337,28.59,78217.52,0.0,0.73558,0.00016,22.75897]
[1777718606373,28.59,78215.03,0.0,0.73517,0.00016,22.77633]
[1777718611408,28.59,78214.54,0.0,0.7351,0.00016,22.77624]
[1777718616443,28.59,78217.18,0.0,0.73553,0.00016,22.75826]
[1777718622486,28.59,78215.36,0.0,0.73522,0.00016,22.77119]
[1777718629867,28.59,78213.53,0.0,0.73492,0.00016,22.78366]
[1777718636583,28.59,78212.66,0.0,0.73479,0.00016,22.78948]
[1777718641618,28.59,78211.32,0.0,0.73457,0.00016,22.79856]
[1777718646653,28.59,78210.51,0.0,0.73444,0.00016,22.80396]
[1777718652695,28.59,78210.06,0.0,0.73437,0.00016,22.80682]
[1777718657730,28.59,78208.55,0.0,0.73413,0.00017,22.81698]
[1777718663772,28.59,78207.98,0.0,0.73404,0.00017,22.8206]
[1777718668808,28.59,78207.01,0.0,0.73389,0.00017,22.827]
[1777718680218,28.58,78207.07,0.0,0.73394,0.00017,22.82213]
[1777718685926,28.58,78206.62,0.0,0.73387,0.00017,22.82495]
[1777718694990,28.58,78206.23,0.0,0.73381,0.00017,22.82715]
[1777718695997,28.58,78218.95,0.0,0.73591,0.00016,22.7392]
[1777718697004,28.58,78228.14,0.0,0.73743,0.00016,22.67531]
[1777718698011,28.58,78227.6,0.0,0.73734,0.00016,22.67896]
[1777718703056,28.58,78213.99,0.0,0.73511,0.00016,22.77295]
[1777718704083,28.58,78215.92,0.0,0.73543,0.00016,22.75955]
[1777718709098,28.58,78211.95,0.0,0.73478,0.00016,22.7869]
[1777718714133,28.58,78211.71,0.0,0.73474,0.00016,22.78863]
[1777718720500,28.58,78211.61,0.0,0.73472,0.00016,22.7893]
[1777718727224,28.58,78212.11,0.0,0.73481,0.00016,22.78554]
[1777718732259,28.58,78212.91,0.0,0.73497,0.00016,22.77599]
[1777718737294,28.58,78213.66,0.0,0.7351,0.00016,22.77065]
[1777718742329,28.58,78213.29,0.0,0.73503,0.00016,22.77337]
[1777718747363,28.58,78214.12,0.0,0.73516,0.00016,22.7679]
[1777718753406,28.58,78212.96,0.0,0.73497,0.00016,22.77622]
[1777718758440,28.58,78211.43,0.0,0.73471,0.00016,22.787]
[1777718763476,28.58,78211.67,0.0,0.73474,0.00016,22.78549]
[1777718770849,28.58,78209.67,0.0,0.73441,0.00017,22.79933]
[1777718778581,28.58,78210.09,0.0,0.73449,0.00016,22.79633]
[1777718783617,28.58,78212.32,0.0,0.73486,0.00016,22.78047]
[1777718789659,28.58,78212.31,0.0,0.73488,0.00016,22.77983]
[1777718794693,28.57,78211.87,0.0,0.73484,0.00016,22.77848]
[1777718799728,28.57,78213.12,0.0,0.73506,0.00016,22.76929]
[1777718805770,28.57,78212.22,0.0,0.73493,0.00016,22.77493]
[1777718811131,28.57,78211.91,0.0,0.73489,0.00016,22.77665]
[1777718816853,28.57,78214.95,0.0,0.73539,0.00016,22.75548]
[1777718822894,28.57,78215.17,0.0,0.73543,0.00016,22.7538]
[1777718827929,28.57,78214.08,0.0,0.73526,0.00016,22.76116]
[1777718833973,28.57,78213.86,0.0,0.73522,0.00016,22.76265]
[1777718840016,28.57,78213.49,0.0,0.73515,0.00016,22.76554]
[1777718845050,28.57,78214.15,0.0,0.73525,0.00016,22.76129]
[1777718850085,28.57,78215.12,0.0,0.7354,0.00016,22.75493]
[1777718855123,28.57,78215.05,0.0,0.73541,0.00016,22.75201]
[1777718860158,28.57,78214.57,0.0,0.73532,0.00016,22.75569]
[1777718866200,28.57,78214.44,0.0,0.73529,0.00016,22.75701]
[1777718871235,28.57,78214.02,0.0,0.73521,0.00016,22.76027]
[1777718877278,28.58,78214.02,0.0,0.7352,0.00016,22.7607]
[1777718882312,28.58,78214.47,0.0,0.73527,0.00016,22.75795]
[1777718887346,28.58,78214.61,0.0,0.73528,0.00016,22.75734]
[1777718893388,28.58,78214.6,0.0,0.73527,0.00016,22.75785]
[1777718898424,28.58,78214.03,0.0,0.73517,0.00016,22.76219]
[1777718911847,28.58,78214.58,0.0,0.73526,0.00016,22.75549]
[1777718918564,28.59,78214.64,0.0,0.73526,0.00016,22.75564]
[1777718923599,28.59,78214.05,0.0,0.73515,0.00016,22.76016]
[1777718929641,28.59,78213.55,0.0,0.73506,0.00016,22.76416]
[1777718936690,28.59,78213.37,0.0,0.73501,0.00016,22.76601]
[1777718942058,28.59,78213.54,0.0,0.73503,0.00016,22.76528]
[1777718949780,28.6,78213.73,0.0,0.73505,0.00016,22.76471]
[1777718958844,28.6,78213.73,0.0,0.73503,0.00016,22.76563]
[1777718968915,28.6,78213.97,0.0,0.73504,0.00016,22.765]
[1777718973949,28.6,78214.23,0.0,0.7351,0.00016,22.75993]
[1777718978985,28.61,78214.3,0.0,0.7351,0.00016,22.75996]
[1777718985027,28.61,78213.96,0.0,0.73503,0.00016,22.76284]
[1777718992412,28.61,78214.2,0.0,0.73505,0.00016,22.7618]
[1777718996115,28.61,78230.86,0.0,0.73778,0.00016,22.64681]
[1777718997123,28.61,78246.65,0.0,0.74036,0.00016,22.53659]
[1777719002161,28.61,78244.63,0.0,0.74002,0.00016,22.55116]
[1777719004171,28.61,78238.92,0.0,0.73908,0.00016,22.59121]
[1777719009206,28.61,78235.81,0.0,0.73857,0.00016,22.61333]
[1777719015248,28.61,78234.63,0.0,0.73837,0.00016,22.6217]
[1777719020283,28.61,78230.5,0.0,0.73769,0.00016,22.65059]
[1777719025317,28.62,78228.43,0.0,0.73735,0.00016,22.66513]
[1777719031361,28.62,78226.9,0.0,0.73711,0.00016,22.67234]
[1777719037406,28.62,78224.86,0.0,0.73677,0.00016,22.68677]
[1777719042765,28.62,78223.7,0.0,0.73658,0.00016,22.69507]
[1777719048482,28.62,78222.33,0.0,0.73635,0.00016,22.70479]
[1777719053519,28.62,78221.48,0.0,0.7362,0.00016,22.71091]
[1777719058552,28.62,78221.41,0.0,0.73618,0.00016,22.71164]
[1777719063588,28.62,78221.4,0.0,0.73618,0.00016,22.71201]
[1777719069630,28.62,78221.26,0.0,0.73615,0.00016,22.71329]
[1777719074665,28.62,78221.34,0.0,0.73615,0.00016,22.71301]
[1777719079701,28.62,78220.88,0.0,0.73607,0.00016,22.71647]
[1777719086750,28.63,78220.57,0.0,0.73601,0.00016,22.71899]
[1777719093120,28.63,78220.29,0.0,0.73598,0.00016,22.71746]
[1777719100848,28.63,78219.81,0.0,0.73589,0.00016,22.72123]
[1777719106891,28.63,78219.54,0.0,0.73584,0.00016,22.72343]
[1777719113260,28.63,78219.71,0.0,0.73586,0.00016,22.72259]
[1777719118974,28.63,78219.62,0.0,0.73584,0.00016,22.72355]
[1777719125019,28.63,78219.29,0.0,0.73578,0.00016,22.72616]
[1777719127030,28.63,78213.14,0.0,0.73476,0.00016,22.76874]
[1777719133401,28.63,78221.84,0.0,0.73619,0.00016,22.70885]
[1777719139113,28.63,78227.21,0.0,0.73707,0.00016,22.67154]
[1777719146162,28.63,78229.74,0.0,0.73749,0.00016,22.65383]
[1777719147171,28.63,78235.4,0.0,0.73842,0.00016,22.61444]
[1777719154218,28.63,78239.26,0.0,0.73906,0.00016,22.58424]
[1777719163611,28.64,78243.79,0.0,0.73978,0.00016,22.55334]
[1777719170387,28.64,78248.26,0.0,0.7405,0.00016,22.52267]
[1777719175422,28.64,78254.34,0.0,0.74147,0.00016,22.48051]
[1777719180458,28.64,78255.16,0.0,0.7416,0.00016,22.47504]
[1777719187506,28.64,78255.08,0.0,0.74159,0.00016,22.4757]
[1777719192541,28.64,78256.46,0.0,0.74181,0.00016,22.46602]
[1777719197578,28.64,78256.49,0.0,0.74181,0.00016,22.46595]
[1777719203891,28.64,78251.57,0.0,0.74101,0.00016,22.50072]
[1777719206639,28.64,78246.22,0.0,0.74013,0.00016,22.53827]
[1777719213961,28.64,78241.71,0.0,0.73942,0.00016,22.56615]
[1777719220743,28.64,78235.51,0.0,0.73841,0.00016,22.60945]
[1777719225778,28.64,78234.32,0.0,0.73821,0.00016,22.61775]
[1777719234101,28.64,78241.73,0.0,0.73942,0.00016,22.56626]
[1777719241892,28.64,78243.75,0.0,0.73974,0.00016,22.55233]
[1777719246926,28.65,78248.6,0.0,0.74053,0.00016,22.5185]
[1777719251961,28.65,78251.18,0.0,0.74095,0.00016,22.5005]
[1777719256996,28.65,78253.21,0.0,0.74128,0.00016,22.48633]
[1777719262032,28.65,78254.46,0.0,0.74148,0.00016,22.4776]
[1777719264313,28.65,78248.25,0.0,0.74047,0.00016,22.52114]
[1777719270088,28.65,78242.35,0.0,0.73951,0.00016,22.56228]
[1777719279151,28.64,78238.53,0.0,0.73892,0.00016,22.58495]
[1777719284452,28.64,78232.6,0.0,0.73795,0.00016,22.62614]
[1777719290228,28.64,78229.75,0.0,0.73749,0.00016,22.6458]
[1777719296269,28.64,78227.85,0.0,0.73718,0.00016,22.65886]
[1777719301305,28.64,78226.14,0.0,0.7369,0.00016,22.67061]
[1777719307346,28.64,78224.76,0.0,0.73668,0.00016,22.68004]
[1777719314662,28.64,78223.95,0.0,0.73655,0.00016,22.68552]
[1777719320438,28.64,78222.09,0.0,0.73624,0.00016,22.69829]
[1777719322451,28.64,78228.99,0.0,0.73737,0.00016,22.6505]
[1777719327487,28.64,78233.6,0.0,0.73813,0.00016,22.61858]
[1777719332522,28.64,78236.98,0.0,0.7387,0.00016,22.59134]
[1777719339571,28.64,78242.47,0.0,0.7396,0.00016,22.55316]
[1777719344872,28.64,78245.51,0.0,0.74009,0.00016,22.53199]
[1777719354679,28.64,78249.71,0.0,0.74077,0.00016,22.50269]
[1777719359713,28.64,78249.4,0.0,0.74072,0.00016,22.50491]
[1777719364748,28.64,78251.55,0.0,0.74107,0.00016,22.48973]
[1777719369783,28.64,78246.59,0.0,0.74027,0.00016,22.52437]
[1777719375085,28.64,78243.57,0.0,0.73978,0.00016,22.54532]
[1777719385155,28.64,78239.63,0.0,0.73914,0.00016,22.57255]
[1777719389931,28.64,78233.77,0.0,0.73819,0.00016,22.61324]
[1777719395225,28.64,78232.06,0.0,0.73793,0.00016,22.62118]
[1777719401008,28.64,78228.49,0.0,0.73735,0.00016,22.64581]
[1777719406045,28.64,78231.24,0.0,0.73781,0.00016,22.62659]
[1777719411078,28.64,78236.94,0.0,0.73874,0.00016,22.58692]
[1777719418128,28.64,78240.55,0.0,0.73933,0.00016,22.5618]
[1777719423162,28.64,78245.78,0.0,0.74018,0.00016,22.52531]
[1777719428197,28.64,78248.63,0.0,0.74064,0.00016,22.50546]
[1777719434240,28.64,78250.33,0.0,0.74091,0.00016,22.4937]
[1777719439274,28.64,78253.5,0.0,0.74143,0.00016,22.47162]
[1777719444309,28.64,78253.97,0.0,0.7415,0.00016,22.4685]
[1777719449344,28.64,78256.13,0.0,0.74184,0.00016,22.4535]
[1777719455647,28.64,78257.57,0.0,0.7421,0.00016,22.4398]
[1777719462435,28.64,78257.63,0.0,0.7421,0.00016,22.4397]
[1777719469484,28.65,78258.96,0.0,0.74231,0.00016,22.43067]
[1777719475788,28.65,78259.5,0.0,0.74239,0.00016,22.42716]
[1777719484589,28.65,78260.23,0.0,0.7425,0.00016,22.42246]
[1777719490631,28.65,78261.26,0.0,0.74266,0.00016,22.41553]
[1777719495666,28.65,78261.81,0.0,0.74274,0.00016,22.41193]
[1777719502716,28.65,78261.76,0.0,0.74272,0.00016,22.41266]
[1777719516814,28.65,78262.16,0.0,0.7428,0.00016,22.40682]
[1777719521848,28.65,78260.21,0.0,0.74247,0.00016,22.42082]
[1777719524869,28.65,78254.71,0.0,0.74158,0.00016,22.45968]
[1777719529905,28.66,78252.55,0.0,0.74122,0.00016,22.4751]
[1777719532926,28.66,78247.07,0.0,0.74033,0.00016,22.51366]
[1777719536212,28.66,78241.71,0.0,0.73945,0.00016,22.55133]
[1777719537962,28.66,78236.47,0.0,0.73859,0.00016,22.58791]
[1777719541990,28.66,78230.65,0.0,0.73764,0.00016,22.62841]
[1777719547027,28.66,78228.18,0.0,0.73723,0.00016,22.64556]
[1777719553069,28.66,78226.53,0.0,0.73696,0.00016,22.65717]
[1777719558104,28.66,78225.11,0.0,0.73671,0.00016,22.66754]
[1777719563138,28.66,78223.76,0.0,0.73649,0.00016,22.67717]
[1777719569180,28.66,78222.38,0.0,0.73625,0.00016,22.68704]
[1777719574216,28.66,78221.91,0.0,0.73619,0.00016,22.68682]
[1777719579257,28.66,78218.94,0.0,0.7357,0.00016,22.70765]
[1777719585299,28.66,78218.69,0.0,0.73565,0.00016,22.70973]
[1777719592608,28.67,78218.54,0.0,0.73561,0.00016,22.7112]
[1777719598391,28.67,78216.6,0.0,0.73528,0.00016,22.72495]
[1777719602680,28.67,78213.6,0.0,0.73478,0.00016,22.74611]
[1777719604433,28.67,78200.11,0.0,0.73255,0.00017,22.83894]
[1777719606447,28.67,78189.52,0.0,0.73078,0.00017,22.9116]
[1777719607454,28.67,78178.53,0.0,0.72895,0.00017,22.98615]
[1777719608460,28.67,78166.51,0.0,0.72694,0.00017,23.06709]
[1777719611481,28.67,78173.13,0.0,0.72804,0.00017,23.0228]
[1777719615508,28.67,78168.65,0.0,0.72729,0.00017,23.05311]
[1777719620547,28.67,78170.48,0.0,0.72759,0.00017,23.04084]
[1777719625582,28.67,78171.78,0.0,0.72781,0.00017,23.03205]
[1777719630876,28.67,78175.75,0.0,0.72848,0.00017,23.00529]
[1777719636658,28.67,78176.66,0.0,0.72865,0.00017,22.99534]
[1777719642701,28.67,78176.57,0.0,0.72864,0.00017,22.99577]
[1777719647737,28.67,78177.87,0.0,0.72886,0.00017,22.98678]
[1777719652772,28.67,78179.14,0.0,0.72908,0.00017,22.97796]
[1777719657807,28.67,78178.02,0.0,0.7289,0.00017,22.98521]
[1777719662842,28.67,78177.91,0.0,0.72889,0.00017,22.98555]
[1777719667877,28.67,78178.79,0.0,0.72905,0.00017,22.97924]
[1777719672912,28.67,78179.66,0.0,0.7292,0.00017,22.97303]
[1777719677947,28.67,78179.81,0.0,0.72923,0.00017,22.97167]
[1777719682982,28.66,78179.9,0.0,0.72926,0.00017,22.97066]
[1777719688018,28.66,78177.01,0.0,0.72879,0.00017,22.98977]
[1777719689025,28.66,78171.72,0.0,0.7279,0.00017,23.02548]
[1777719694061,28.66,78171.73,0.0,0.72793,0.00017,23.02172]
[1777719700104,28.66,78168.58,0.0,0.7274,0.00017,23.04284]
[1777719705138,28.66,78167.6,0.0,0.72724,0.00017,23.04929]
[1777719708160,28.66,78174.62,0.0,0.72842,0.00017,23.00187]
[1777719710175,28.66,78180.08,0.0,0.72933,0.00017,22.9648]
[1777719715208,28.66,78185.16,0.0,0.73019,0.00017,22.92985]
[1777719720244,28.66,78188.81,0.0,0.73081,0.00017,22.90471]
[1777719725279,28.66,78187.54,0.0,0.7306,0.00017,22.91301]
[1777719730314,28.65,78187.7,0.0,0.73065,0.00017,22.91116]
[1777719737363,28.65,78187.52,0.0,0.73064,0.00017,22.9115]
[1777719743406,28.65,78187.43,0.0,0.73064,0.00017,22.91148]
[1777719751717,28.65,78187.1,0.0,0.73062,0.00017,22.90933]
[1777719761788,28.64,78187.23,0.0,0.73066,0.00017,22.90784]
[1777719767573,28.64,78187.12,0.0,0.73065,0.00017,22.90793]
[1777719773616,28.64,78187.32,0.0,0.7307,0.00017,22.90599]
[1777719781931,28.64,78186.9,0.0,0.73065,0.00017,22.908]
[1777719788722,28.63,78188.78,0.0,0.73098,0.00017,22.89439]
[1777719793756,28.63,78188.26,0.0,0.73091,0.00017,22.89735]
[1777719798791,28.63,78185.67,0.0,0.73049,0.00017,22.91457]
[1777719804833,28.63,78185.78,0.0,0.73051,0.00017,22.9137]
[1777719809870,28.63,78186.35,0.0,0.73061,0.00017,22.90951]
[1777719814904,28.63,78186.5,0.0,0.73067,0.00017,22.90437]
[1777719819939,28.63,78186.64,0.0,0.7307,0.00017,22.90308]
[1777719824973,28.63,78186.71,0.0,0.73072,0.00017,22.90227]
[1777719830013,28.62,78183.97,0.0,0.73027,0.00017,22.92059]
[1777719836050,28.62,78183.58,0.0,0.73021,0.00017,22.92302]
[1777719841085,28.62,78183.49,0.0,0.7302,0.00017,22.92345]
[1777719846121,28.62,78184.35,0.0,0.73035,0.00017,22.91743]
[1777719852163,28.62,78183.69,0.0,0.73024,0.00017,22.92168]
[1777719857202,28.62,78184.1,0.0,0.73031,0.00017,22.9187]
[1777719862237,28.62,78183.81,0.0,0.73027,0.00017,22.92049]
[1777719868279,28.62,78185.05,0.0,0.73049,0.00017,22.91153]
[1777719874321,28.62,78184.9,0.0,0.7305,0.00017,22.90826]
[1777719880362,28.62,78185.25,0.0,0.73056,0.00017,22.90573]
[1777719886409,28.62,78185.45,0.0,0.7306,0.00017,22.90428]
[1777719891445,28.61,78186.01,0.0,0.7307,0.00017,22.90006]
[1777719897481,28.61,78186.37,0.0,0.73077,0.00017,22.89715]
[1777719902786,28.61,78186.66,0.0,0.73083,0.00017,22.8948]
[1777719908558,28.61,78186.63,0.0,0.73083,0.00017,22.89464]
[1777719915617,28.61,78186.68,0.0,0.73085,0.00017,22.89379]
[1777719920652,28.61,78190.8,0.0,0.73154,0.00017,22.86537]
[1777719925689,28.61,78190.53,0.0,0.7315,0.00017,22.86701]
[1777719930723,28.61,78189.76,0.0,0.73138,0.00017,22.87195]
[1777719936765,28.6,78188.54,0.0,0.73121,0.00017,22.87608]
[1777719943090,28.6,78188.04,0.0,0.73114,0.00017,22.87905]
[1777719948850,28.6,78187.86,0.0,0.73112,0.00017,22.87982]
[1777719953884,28.6,78187.65,0.0,0.7311,0.00017,22.88086]
[1777719959927,28.6,78187.77,0.0,0.73113,0.00017,22.87957]
[1777719964964,28.6,78186.61,0.0,0.73094,0.00017,22.88706]
[1777719969999,28.6,78187.57,0.0,0.73111,0.00017,22.88012]
[1777719975039,28.59,78188.13,0.0,0.73122,0.00017,22.87592]
[1777719982088,28.59,78187.71,0.0,0.73116,0.00017,22.87825]
[1777719987123,28.59,78187.56,0.0,0.73114,0.00017,22.87891]
[1777719994172,28.59,78187.7,0.0,0.7312,0.00017,22.87369]
[1777719999206,28.59,78187.68,0.0,0.7312,0.00017,22.87349]
[1777720007264,28.59,78187.41,0.0,0.73117,0.00017,22.8748]
[1777720013304,28.59,78187.16,0.0,0.73114,0.00017,22.87613]
[1777720018340,28.58,78186.77,0.0,0.73108,0.00017,22.87846]
[1777720023651,28.58,78186.89,0.0,0.73111,0.00017,22.87724]
[1777720029418,28.58,78187.16,0.0,0.73116,0.00017,22.87506]
[1777720035462,28.58,78187.35,0.0,0.7312,0.00017,22.87339]
[1777720042509,28.58,78188.08,0.0,0.73134,0.00017,22.86788]
[1777720047544,28.58,78187.71,0.0,0.73129,0.00017,22.86995]
[1777720052579,28.58,78185.98,0.0,0.73103,0.00017,22.87776]
[1777720057614,28.58,78186.1,0.0,0.73106,0.00017,22.87665]
[1777720062649,28.57,78186.74,0.0,0.73117,0.00017,22.87205]
[1777720067684,28.57,78186.94,0.0,0.73121,0.00017,22.87047]
[1777720074002,28.57,78186.98,0.0,0.73122,0.00017,22.86993]
[1777720079768,28.57,78187.71,0.0,0.73135,0.00017,22.86469]
[1777720086817,28.57,78187.38,0.0,0.7313,0.00017,22.86666]
[1777720094142,28.57,78183.18,0.0,0.73061,0.00017,22.89497]
[1777720098901,28.57,78179.69,0.0,0.73003,0.00017,22.91829]
[1777720104212,28.57,78180.31,0.0,0.73015,0.00017,22.91361]
[1777720114282,28.56,78182.86,0.0,0.73062,0.00017,22.89161]
[1777720120050,28.56,78183.05,0.0,0.73066,0.00017,22.88981]
[1777720125084,28.56,78183.34,0.0,0.73072,0.00017,22.88734]
[1777720130120,28.56,78183.32,0.0,0.73072,0.00017,22.88734]
[1777720135156,28.56,78183.79,0.0,0.7308,0.00017,22.88395]
[1777720141199,28.56,78184.23,0.0,0.73088,0.00017,22.8807]
[1777720146232,28.56,78185.01,0.0,0.73102,0.00017,22.87512]
[1777720154562,28.56,78185.53,0.0,0.73112,0.00017,22.87112]
[1777720164632,28.55,78185.69,0.0,0.73116,0.00017,22.86941]
[1777720170401,28.55,78185.81,0.0,0.73119,0.00017,22.86819]
[1777720175436,28.55,78185.81,0.0,0.73122,0.00017,22.86407]
[1777720180471,28.55,78185.21,0.0,0.73113,0.00017,22.86779]
[1777720185506,28.55,78185.66,0.0,0.73121,0.00017,22.86435]
[1777720193563,28.55,78185.67,0.0,0.73124,0.00017,22.86329]
[1777720198599,28.54,78190.43,0.0,0.73204,0.00017,22.83043]
[1777720199606,28.54,78196.92,0.0,0.73312,0.00017,22.78579]
[1777720204912,28.54,78190.05,0.0,0.73198,0.00017,22.83257]
[1777720210681,28.54,78189.11,0.0,0.73184,0.00017,22.83859]
[1777720215716,28.54,78188.56,0.0,0.73175,0.00017,22.84225]
[1777720221758,28.54,78188.19,0.0,0.7317,0.00017,22.84425]
[1777720226794,28.54,78188.02,0.0,0.73168,0.00017,22.84495]
[1777720235122,28.54,78187.96,0.0,0.73171,0.00017,22.841]
[1777720240892,28.53,78187.53,0.0,0.73164,0.00017,22.84358]
[1777720247942,28.53,78187.48,0.0,0.73164,0.00017,22.84353]
[1777720255262,28.53,78186.66,0.0,0.73152,0.00017,22.84877]
[1777720261031,28.53,78186.74,0.0,0.73154,0.00017,22.84791]
[1777720266066,28.53,78186.76,0.0,0.73155,0.00017,22.84753]
[1777720271101,28.53,78187.3,0.0,0.73164,0.00017,22.84361]
[1777720278150,28.53,78187.13,0.0,0.73162,0.00017,22.84448]
[1777720284192,28.53,78186.34,0.0,0.73149,0.00017,22.84963]
[1777720290235,28.53,78184.7,0.0,0.73123,0.00017,22.86057]
[1777720295543,28.53,78184.49,0.0,0.73122,0.00017,22.85797]
[1777720301313,28.53,78175.49,0.0,0.72972,0.00017,22.91927]
[1777720306348,28.52,78170.85,0.0,0.72895,0.00017,22.95066]
[1777720311382,28.52,78169.5,0.0,0.72872,0.00017,22.95961]
[1777720317426,28.52,78169.13,0.0,0.72867,0.00017,22.96179]
[1777720322459,28.52,78168.49,0.0,0.72857,0.00017,22.9658]
[1777720328501,28.52,78167.67,0.0,0.72844,0.00017,22.9709]
[1777720333535,28.52,78166.51,0.0,0.72826,0.00017,22.97834]
[1777720339578,28.52,78166.24,0.0,0.72823,0.00017,22.97959]
[1777720344613,28.51,78165.69,0.0,0.72815,0.00017,22.98277]
[1777720349647,28.51,78165.97,0.0,0.72821,0.00017,22.98033]
[1777720354683,28.51,78164.87,0.0,0.72806,0.00017,22.98345]
[1777720359718,28.51,78164.95,0.0,0.72809,0.00017,22.98235]
[1777720366768,28.51,78165.0,0.0,0.72811,0.00017,22.98121]
[1777720371803,28.5,78160.86,0.0,0.72743,0.00017,23.00861]
[1777720376837,28.5,78156.39,0.0,0.7267,0.00017,23.03812]
[1777720381872,28.5,78156.07,0.0,0.72666,0.00017,23.03951]
[1777720386907,28.5,78154.65,0.0,0.72643,0.00017,23.04851]
[1777720391943,28.5,78154.37,0.0,0.7264,0.00017,23.04998]
[1777720396978,28.49,78153.61,0.0,0.72628,0.00017,23.05468]
[1777720403020,28.49,78153.82,0.0,0.72631,0.00017,23.05323]
[1777720408055,28.49,78157.58,0.0,0.72695,0.00017,23.02773]
[1777720413089,28.49,78156.37,0.0,0.72677,0.00017,23.03206]
[1777720418125,28.49,78155.68,0.0,0.72666,0.00017,23.03665]
[1777720423160,28.49,78156.0,0.0,0.72671,0.00017,23.03446]
[1777720428195,28.49,78153.93,0.0,0.72636,0.00017,23.04849]
[1777720433230,28.49,78154.14,0.0,0.7264,0.00017,23.04708]
[1777720438265,28.49,78154.45,0.0,0.72645,0.00017,23.04506]
[1777720446599,28.49,78153.77,0.0,0.72633,0.00017,23.04974]
[1777720453370,28.49,78153.51,0.0,0.72629,0.00017,23.05159]
[1777720458405,28.49,78154.83,0.0,0.72651,0.00017,23.04281]
[1777720463440,28.49,78154.08,0.0,0.72638,0.00017,23.04798]
[1777720468475,28.5,78153.95,0.0,0.72635,0.00017,23.04897]
[1777720473514,28.5,78154.98,0.0,0.72655,0.00017,23.03836]
[1777720478548,28.5,78155.47,0.0,0.72662,0.00017,23.03524]
[1777720483583,28.5,78154.72,0.0,0.7265,0.00017,23.04035]
[1777720488618,28.5,78154.62,0.0,0.72648,0.00017,23.04107]
[1777720495667,28.5,78154.14,0.0,0.7264,0.00017,23.04435]
[1777720500702,28.5,78153.75,0.0,0.72633,0.00017,23.04702]
[1777720505737,28.5,78153.77,0.0,0.72633,0.00017,23.04691]
[1777720510771,28.5,78153.45,0.0,0.72628,0.00017,23.0491]
[1777720515807,28.5,78152.68,0.0,0.72615,0.00017,23.05429]
[1777720521850,28.5,78152.56,0.0,0.72613,0.00017,23.05509]
[1777720526883,28.5,78152.25,0.0,0.72607,0.00017,23.05728]
[1777720532926,28.5,78152.59,0.0,0.72615,0.00017,23.0514]
[1777720537960,28.5,78152.86,0.0,0.72619,0.00017,23.04971]
[1777720545015,28.5,78152.96,0.0,0.7262,0.00017,23.04926]
[1777720550045,28.5,78152.82,0.0,0.72618,0.00017,23.05035]
[1777720556086,28.5,78152.83,0.0,0.72617,0.00017,23.05046]
[1777720567446,28.5,78152.8,0.0,0.72616,0.00017,23.05101]
[1777720574212,28.5,78153.14,0.0,0.72621,0.00017,23.04892]
[1777720581262,28.5,78153.05,0.0,0.72619,0.00017,23.04976]
[1777720586297,28.5,78152.86,0.0,0.72616,0.00017,23.05119]
[1777720591332,28.5,78152.67,0.0,0.72614,0.00017,23.04886]
[1777720596367,28.5,78152.71,0.0,0.72615,0.00017,23.0488]
[1777720603417,28.51,78152.51,0.0,0.7261,0.00017,23.05054]
[1777720608452,28.51,78152.47,0.0,0.72609,0.00017,23.05109]
[1777720613490,28.51,78152.76,0.0,0.72613,0.00017,23.04947]
[1777720619528,28.51,78152.47,0.0,0.72607,0.00017,23.0518]
[1777720624563,28.51,78152.39,0.0,0.72605,0.00017,23.05263]
[1777720629599,28.51,78152.83,0.0,0.72612,0.00017,23.04997]
[1777720635641,28.51,78152.65,0.0,0.72608,0.00017,23.05154]
[1777720642690,28.51,78152.93,0.0,0.72612,0.00017,23.05006]
[1777720648011,28.52,78152.31,0.0,0.726,0.00017,23.05452]
[1777720653767,28.52,78152.31,0.0,0.72602,0.00017,23.05109]
[1777720659824,28.52,78152.57,0.0,0.72606,0.00017,23.04971]
[1777720664843,28.52,78152.92,0.0,0.72611,0.00017,23.04765]
[1777720668872,28.52,78160.47,0.0,0.72737,0.00017,22.99699]
[1777720670886,28.52,78167.76,0.0,0.7286,0.00017,22.94781]
[1777720676928,28.52,78167.67,0.0,0.72857,0.00017,22.94869]
[1777720681963,28.52,78168.14,0.0,0.72865,0.00017,22.94554]
[1777720686998,28.52,78167.77,0.0,0.72859,0.00017,22.94805]
[1777720692034,28.52,78169.31,0.0,0.72885,0.00017,22.93764]
[1777720697068,28.52,78169.73,0.0,0.72892,0.00017,22.93485]
[1777720702103,28.52,78174.19,0.0,0.72965,0.00017,22.905]
[1777720707138,28.53,78177.12,0.0,0.73013,0.00017,22.88564]
[1777720712173,28.53,78177.33,0.0,0.73018,0.00017,22.88099]
[1777720717209,28.53,78178.52,0.0,0.73037,0.00017,22.87317]
[1777720722244,28.53,78179.58,0.0,0.73054,0.00017,22.86621]
[1777720727278,28.53,78179.72,0.0,0.73056,0.00017,22.86556]
[1777720734328,28.53,78180.05,0.0,0.7306,0.00017,22.8638]
[1777720739363,28.53,78178.57,0.0,0.73034,0.00017,22.87433]
[1777720744397,28.53,78177.43,0.0,0.73014,0.00017,22.88242]
[1777720749433,28.54,78178.42,0.0,0.7303,0.00017,22.87602]
[1777720754468,28.54,78179.18,0.0,0.73042,0.00017,22.8712]
[1777720761517,28.54,78179.7,0.0,0.73049,0.00017,22.8682]
[1777720766552,28.54,78179.97,0.0,0.73053,0.00017,22.86677]
[1777720772595,28.54,78180.28,0.0,0.73059,0.00017,22.86138]
[1777720778922,28.54,78180.6,0.0,0.73063,0.00017,22.85971]
[1777720784678,28.55,78181.15,0.0,0.73071,0.00017,22.85647]
[1777720791727,28.55,78181.03,0.0,0.73068,0.00017,22.8579]
[1777720796761,28.55,78181.91,0.0,0.73082,0.00017,22.85235]
[1777720801797,28.55,78181.08,0.0,0.73067,0.00017,22.85847]
[1777720806831,28.55,78181.51,0.0,0.73073,0.00017,22.85599]
[1777720811867,28.55,78181.75,0.0,0.73076,0.00017,22.85481]
[1777720816901,28.56,78182.35,0.0,0.73085,0.00017,22.85119]
[1777720821939,28.56,78182.12,0.0,0.7308,0.00017,22.85322]
[1777720826973,28.56,78183.02,0.0,0.73094,0.00017,22.84755]
[1777720832014,28.56,78183.02,0.0,0.73095,0.00017,22.84425]
[1777720837044,28.56,78183.06,0.0,0.73094,0.00017,22.84447]
[1777720842079,28.56,78182.14,0.0,0.73078,0.00017,22.85122]
[1777720848122,28.57,78182.29,0.0,0.73079,0.00017,22.85077]
[1777720853155,28.57,78182.24,0.0,0.73077,0.00017,22.85159]
[1777720858191,28.57,78182.36,0.0,0.73078,0.00017,22.85126]
[1777720863226,28.57,78182.29,0.0,0.73076,0.00017,22.85221]
[1777720868261,28.57,78182.42,0.0,0.73077,0.00017,22.8518]
[1777720873295,28.57,78182.26,0.0,0.73073,0.00017,22.85337]
[1777720879626,28.58,78182.2,0.0,0.7307,0.00017,22.85442]
[1777720885380,28.58,78182.07,0.0,0.73067,0.00017,22.85593]
[1777720890415,28.58,78179.92,0.0,0.7303,0.00017,22.87117]
[1777720895450,28.58,78180.22,0.0,0.73036,0.00017,22.86591]
[1777720900485,28.58,78180.17,0.0,0.73033,0.00017,22.86681]
[1777720905520,28.59,78180.34,0.0,0.73035,0.00017,22.8662]
[1777720913576,28.59,78181.61,0.0,0.73054,0.00017,22.85859]
[1777720919906,28.59,78181.73,0.0,0.73054,0.00017,22.85846]
[1777720926668,28.6,78182.29,0.0,0.73062,0.00017,22.85543]
[1777720932710,28.6,78182.53,0.0,0.73064,0.00017,22.85442]
[1777720940048,28.6,78181.63,0.0,0.73048,0.00017,22.86117]
[1777720950119,28.6,78182.03,0.0,0.73052,0.00017,22.85931]
[1777720955872,28.6,78182.14,0.0,0.73055,0.00017,22.85528]
[1777720960907,28.61,78181.96,0.0,0.73051,0.00017,22.85693]
[1777720965941,28.61,78183.69,0.0,0.73079,0.00017,22.84562]
[1777720970977,28.61,78183.4,0.0,0.73073,0.00017,22.84806]
[1777720976012,28.61,78189.98,0.0,0.73182,0.00017,22.80371]
[1777720981047,28.61,78192.66,0.0,0.73225,0.00017,22.78595]
[1777720986082,28.61,78193.83,0.0,0.73243,0.00017,22.77851]
[1777720991119,28.62,78192.98,0.0,0.73228,0.00017,22.78485]
[1777720993133,28.62,78198.44,0.0,0.73318,0.00017,22.74772]
[1777720998168,28.62,78199.63,0.0,0.73336,0.00017,22.74026]
[1777721003204,28.62,78200.1,0.0,0.73342,0.00017,22.7377]
[1777721008239,28.62,78204.49,0.0,0.73413,0.00017,22.70823]
[1777721013274,28.63,78205.38,0.0,0.73429,0.00017,22.69911]
[1777721018309,28.63,78205.32,0.0,0.73426,0.00017,22.70032]
[1777721023344,28.63,78208.71,0.0,0.7348,0.00017,22.6779]
[1777721029386,28.64,78214.56,0.0,0.73574,0.00017,22.63847]
[1777721034421,28.64,78211.59,0.0,0.73524,0.00017,22.65967]
[1777721039457,28.64,78209.76,0.0,0.73492,0.00017,22.67294]
[1777721044493,28.64,78209.5,0.0,0.73486,0.00017,22.67539]
[1777721049528,28.64,78207.82,0.0,0.73457,0.00017,22.68763]
[1777721057585,28.65,78208.37,0.0,0.73463,0.00017,22.68493]
[1777721062618,28.65,78209.41,0.0,0.73479,0.00017,22.67846]
[1777721067654,28.65,78210.63,0.0,0.73497,0.00017,22.67078]
[1777721072689,28.66,78211.08,0.0,0.73506,0.00017,22.6646]
[1777721077723,28.66,78211.96,0.0,0.73518,0.00017,22.65941]
[1777721082759,28.66,78209.38,0.0,0.73474,0.00017,22.67791]
[1777721087793,28.66,78211.34,0.0,0.73504,0.00017,22.66525]
[1777721092833,28.67,78209.46,0.0,0.73471,0.00017,22.67922]
[1777721098872,28.67,78207.44,0.0,0.73435,0.00017,22.69434]
[1777721103905,28.67,78205.58,0.0,0.73402,0.00017,22.70812]
[1777721109948,28.68,78204.98,0.0,0.73389,0.00017,22.71343]
[1777721114983,28.68,78203.77,0.0,0.73367,0.00017,22.72269]
[1777721120021,28.69,78202.99,0.0,0.73351,0.00017,22.72904]
[1777721125053,28.69,78202.03,0.0,0.73333,0.00017,22.73662]
[1777721130089,28.69,78200.98,0.0,0.73313,0.00017,22.7448]
[1777721135123,28.7,78200.64,0.0,0.73308,0.00017,22.74431]
[1777721140158,28.7,78200.11,0.0,0.73297,0.00017,22.74876]
[1777721146200,28.7,78199.79,0.0,0.7329,0.00017,22.75193]
[1777721151523,28.7,78199.18,0.0,0.73278,0.00017,22.75691]
[1777721157276,28.71,78197.76,0.0,0.73252,0.00017,22.76753]
[1777721162313,28.71,78199.11,0.0,0.73273,0.00017,22.75899]
[1777721167348,28.71,78199.66,0.0,0.7328,0.00017,22.75591]
[1777721179429,28.72,78203.76,0.0,0.73345,0.00017,22.72946]
[1777721184467,28.72,78208.53,0.0,0.73422,0.00017,22.69745]
[1777721191516,28.72,78210.41,0.0,0.73453,0.00016,22.68168]
[1777721196550,28.72,78210.26,0.0,0.73449,0.00016,22.68331]
[1777721201586,28.73,78210.86,0.0,0.73458,0.00016,22.6797]
[1777721206620,28.73,78212.15,0.0,0.73478,0.00016,22.67147]
[1777721211943,28.73,78212.15,0.0,0.73476,0.00016,22.6723]
[1777721217703,28.73,78212.15,0.0,0.73474,0.00016,22.67327]
[1777721222734,28.74,78213.41,0.0,0.73492,0.00016,22.66556]
[1777721227768,28.74,78214.17,0.0,0.73502,0.00016,22.66135]
[1777721232804,28.74,78214.51,0.0,0.73506,0.00016,22.6601]
[1777721238846,28.75,78215.64,0.0,0.73521,0.00016,22.65363]
[1777721243881,28.75,78216.31,0.0,0.73529,0.00016,22.65032]
[1777721249923,28.76,78216.84,0.0,0.73535,0.00016,22.64797]
[1777721254958,28.76,78217.37,0.0,0.73544,0.00016,22.6416]
[1777721259993,28.76,78217.97,0.0,0.73551,0.00016,22.63854]
[1777721266034,28.77,78218.15,0.0,0.73551,0.00016,22.63858]
[1777721272363,28.77,78218.83,0.0,0.73559,0.00016,22.63516]
[1777721279126,28.78,78219.01,0.0,0.73559,0.00016,22.63535]
[1777721284161,28.78,78219.68,0.0,0.73568,0.00016,22.63175]
[1777721289196,28.78,78219.52,0.0,0.73563,0.00016,22.63383]
[1777721296246,28.79,78219.71,0.0,0.73563,0.00016,22.63388]
[1777721301281,28.79,78215.25,0.0,0.73487,0.00016,22.66541]
[1777721306314,28.79,78210.42,0.0,0.73406,0.00016,22.69929]
[1777721312645,28.8,78207.87,0.0,0.73364,0.00016,22.71382]
[1777721318399,28.8,78207.49,0.0,0.73356,0.00016,22.7173]
[1777721323434,28.8,78207.87,0.0,0.73361,0.00016,22.71542]
[1777721328469,28.81,78207.62,0.0,0.73355,0.00016,22.71786]
[1777721333504,28.81,78206.72,0.0,0.73338,0.00016,22.72469]
[1777721338539,28.81,78206.89,0.0,0.7334,0.00016,22.72421]
[1777721343574,28.81,78206.52,0.0,0.73332,0.00016,22.72741]
[1777721348609,28.82,78206.1,0.0,0.73323,0.00016,22.73093]
[1777721356667,28.82,78206.4,0.0,0.73326,0.00016,22.72982]
[1777721361699,28.82,78205.48,0.0,0.7331,0.00016,22.73658]
[1777721366735,28.82,78205.36,0.0,0.73307,0.00016,22.73788]
[1777721371770,28.82,78205.36,0.0,0.73308,0.00016,22.73456]
[1777721376805,28.82,78205.21,0.0,0.73304,0.00016,22.73608]
[1777721381840,28.83,78205.74,0.0,0.73312,0.00016,22.73308]
[1777721386875,28.83,78205.33,0.0,0.73304,0.00016,22.73649]
[1777721393208,28.83,78205.46,0.0,0.73304,0.00016,22.73646]
[1777721398963,28.83,78205.13,0.0,0.73297,0.00016,22.73929]
[1777721403998,28.84,78204.94,0.0,0.73292,0.00016,22.74117]
[1777721413348,28.84,78205.62,0.0,0.73301,0.00016,22.73767]
[1777721421117,28.84,78205.57,0.0,0.73298,0.00016,22.73892]
[1777721426151,28.84,78205.24,0.0,0.73291,0.00016,22.74171]
[1777721431187,28.85,78205.21,0.0,0.73292,0.00016,22.73867]
[1777721436222,28.85,78205.19,0.0,0.7329,0.00016,22.73935]
[1777721441257,28.85,78205.15,0.0,0.73288,0.00016,22.74016]
[1777721446292,28.85,78204.45,0.0,0.73276,0.00016,22.74542]
[1777721451327,28.85,78204.38,0.0,0.73273,0.00016,22.74638]
[1777721458375,28.86,78204.64,0.0,0.73276,0.00016,22.7453]
[1777721463412,28.86,78204.34,0.0,0.7327,0.00016,22.74783]
[1777721468447,28.86,78204.49,0.0,0.73271,0.00016,22.74735]
[1777721473771,28.86,78204.15,0.0,0.73264,0.00016,22.75028]
[1777721480532,28.86,78204.07,0.0,0.73261,0.00016,22.75167]
[1777721486575,28.87,78204.16,0.0,0.73261,0.00016,22.75177]
[1777721493911,28.87,78204.34,0.0,0.73264,0.00016,22.74751]
[1777721499665,28.87,78204.81,0.0,0.73271,0.00016,22.74495]
[1777721505707,28.87,78204.73,0.0,0.73268,0.00016,22.74613]
[1777721510741,28.88,78204.95,0.0,0.7327,0.00016,22.74516]
[1777721520811,28.88,78204.9,0.0,0.73267,0.00016,22.74655]
[1777721530882,28.88,78204.94,0.0,0.73265,0.00016,22.74731]
[1777721536924,28.89,78205.0,0.0,0.73265,0.00016,22.74751]
[1777721544267,28.89,78205.11,0.0,0.73265,0.00016,22.74756]
[1777721554337,28.89,78205.53,0.0,0.73272,0.00016,22.74189]
[1777721560086,28.89,78209.75,0.0,0.7334,0.00016,22.71377]
[1777721569149,28.9,78209.13,0.0,0.73327,0.00016,22.71912]
[1777721574478,28.9,78208.43,0.0,0.73314,0.00016,22.7246]
[1777721580226,28.9,78207.97,0.0,0.73305,0.00016,22.72833]
[1777721587273,28.9,78206.64,0.0,0.73281,0.00016,22.73826]
[1777721592309,28.91,78202.18,0.0,0.73207,0.00016,22.76889]
[1777721597345,28.91,78202.04,0.0,0.73203,0.00016,22.77028]
[1777721602380,28.91,78201.34,0.0,0.73191,0.00016,22.77535]
[1777721608422,28.91,78200.11,0.0,0.7317,0.00016,22.784]
[1777721613457,28.91,78202.3,0.0,0.73208,0.00016,22.76571]
[1777721618492,28.91,78202.28,0.0,0.73206,0.00016,22.76618]
[1777721623527,28.91,78202.57,0.0,0.73211,0.00016,22.76454]
[1777721628562,28.91,78203.25,0.0,0.73221,0.00016,22.76027]
[1777721633600,28.92,78203.54,0.0,0.73225,0.00016,22.75864]
[1777721638635,28.92,78203.88,0.0,0.7323,0.00016,22.75667]
[1777721643670,28.92,78197.02,0.0,0.73116,0.00017,22.80327]
[1777721648704,28.92,78197.23,0.0,0.73119,0.00017,22.80206]
[1777721649712,28.92,78189.69,0.0,0.72994,0.00017,22.85285]
[1777721655043,28.92,78189.99,0.0,0.72998,0.00017,22.85113]
[1777721660794,28.92,78189.71,0.0,0.72993,0.00017,22.85325]
[1777721665824,28.92,78190.48,0.0,0.73006,0.00017,22.84821]
[1777721670859,28.92,78191.26,0.0,0.73018,0.00017,22.84306]
[1777721675893,28.92,78185.15,0.0,0.7292,0.00017,22.88024]
[1777721682943,28.92,78179.48,0.0,0.72826,0.00017,22.91797]
[1777721688985,28.92,78176.77,0.0,0.72782,0.00017,22.93582]
[1777721694020,28.92,78174.9,0.0,0.72751,0.00017,22.94807]
[1777721699055,28.92,78173.66,0.0,0.72731,0.00017,22.95611]
[1777721704090,28.92,78172.32,0.0,0.72709,0.00017,22.9648]
[1777721709125,28.92,78170.74,0.0,0.72683,0.00017,22.97506]
[1777721714159,28.92,78169.46,0.0,0.72663,0.00017,22.98329]
[1777721719195,28.91,78164.97,0.0,0.72589,0.00017,23.01273]
[1777721725536,28.91,78162.4,0.0,0.72547,0.00017,23.02923]
[1777721732287,28.91,78157.95,0.0,0.72476,0.00017,23.05454]
[1777721737322,28.91,78156.42,0.0,0.72451,0.00017,23.06449]
[1777721742357,28.91,78155.45,0.0,0.72435,0.00017,23.07074]
[1777721747392,28.91,78157.63,0.0,0.72472,0.00017,23.05619]
[1777721753433,28.91,78159.41,0.0,0.72502,0.00017,23.04426]
[1777721758471,28.91,78161.19,0.0,0.72532,0.00017,23.03233]
[1777721763505,28.91,78162.65,0.0,0.72557,0.00017,23.02251]
[1777721768538,28.91,78161.12,0.0,0.72531,0.00017,23.03257]
[1777721773573,28.91,78162.35,0.0,0.72552,0.00017,23.0243]
[1777721778636,28.91,78162.21,0.0,0.72549,0.00017,23.02548]
[1777721783670,28.91,78161.08,0.0,0.7253,0.00017,23.03326]
[1777721788706,28.91,78159.67,0.0,0.72505,0.00017,23.0429]
[1777721793744,28.91,78158.3,0.0,0.72484,0.00017,23.0485]
[1777721799783,28.91,78157.27,0.0,0.72466,0.00017,23.05573]
[1777721804818,28.91,78156.31,0.0,0.72449,0.00017,23.06242]
[1777721809853,28.92,78154.81,0.0,0.72423,0.00017,23.07273]
[1777721814888,28.92,78149.75,0.0,0.72337,0.00017,23.1064]
[1777721819922,28.92,78147.03,0.0,0.7229,0.00017,23.1246]
[1777721826239,28.92,78144.27,0.0,0.72242,0.00017,23.14359]
[1777721836036,28.92,78140.62,0.0,0.72179,0.00017,23.16795]
[1777721842078,28.93,78137.34,0.0,0.72122,0.00017,23.19031]
[1777721847113,28.93,78135.66,0.0,0.72093,0.00017,23.20155]
[1777721854163,28.93,78134.24,0.0,0.7207,0.00017,23.20744]
[1777721860204,28.93,78132.8,0.0,0.72044,0.00017,23.21759]
[1777721866246,28.93,78130.63,0.0,0.72007,0.00017,23.23194]
[1777721871281,28.94,78129.34,0.0,0.71984,0.00017,23.2405]
[1777721877324,28.94,78128.96,0.0,0.71977,0.00017,23.2432]
[1777721882359,28.94,78127.49,0.0,0.71952,0.00017,23.2529]
[1777721887394,28.94,78126.07,0.0,0.71928,0.00017,23.26223]
[1777721892429,28.94,78125.76,0.0,0.71922,0.00017,23.26437]
[1777721897465,28.94,78125.25,0.0,0.71913,0.00017,23.26781]
[1777721902501,28.94,78124.68,0.0,0.71903,0.00017,23.27162]
[1777721907536,28.94,78124.55,0.0,0.71901,0.00017,23.27259]
[1777721912571,28.94,78123.7,0.0,0.71888,0.00017,23.27451]
[1777721917608,28.94,78123.62,0.0,0.71886,0.00017,23.27529]
[1777721922643,28.94,78123.41,0.0,0.71882,0.00017,23.27683]
[1777721927679,28.94,78124.0,0.0,0.71892,0.00017,23.27318]
[1777721932713,28.94,78123.88,0.0,0.71889,0.00017,23.27416]
[1777721943787,28.95,78123.7,0.0,0.71885,0.00017,23.27584]
[1777721949833,28.95,78123.59,0.0,0.71882,0.00017,23.27691]
[1777721954867,28.95,78124.2,0.0,0.71892,0.00017,23.27333]
[1777721959902,28.95,78123.98,0.0,0.71887,0.00017,23.27512]
[1777721967226,28.95,78123.62,0.0,0.7188,0.00017,23.27799]
[1777721972992,28.95,78123.62,0.0,0.71881,0.00017,23.27473]
[1777721978028,28.96,78122.45,0.0,0.7186,0.00017,23.28268]
[1777721983063,28.96,78121.43,0.0,0.71842,0.00017,23.28964]
[1777721988097,28.96,78121.61,0.0,0.71844,0.00017,23.28886]
[1777721993133,28.96,78119.02,0.0,0.71799,0.00017,23.30588]
[1777721998168,28.96,78120.61,0.0,0.71825,0.00017,23.29595]
[1777722003203,28.96,78120.83,0.0,0.71828,0.00017,23.29485]
[1777722008238,28.96,78121.07,0.0,0.71831,0.00017,23.29362]
[1777722013272,28.96,78119.78,0.0,0.71809,0.00017,23.3022]
[1777722018307,28.97,78119.31,0.0,0.718,0.00017,23.30543]
[1777722024351,28.97,78119.95,0.0,0.71811,0.00017,23.30157]
[1777722029386,28.97,78119.43,0.0,0.71801,0.00017,23.30507]
[1777722034419,28.97,78119.87,0.0,0.71811,0.00017,23.29867]
[1777722039455,28.97,78120.13,0.0,0.71815,0.00017,23.29718]
[1777722044489,28.97,78118.52,0.0,0.71787,0.00017,23.30768]
[1777722049525,28.97,78118.66,0.0,0.71789,0.00017,23.3069]
[1777722054560,28.97,78120.41,0.0,0.71818,0.00017,23.29579]
[1777722059596,28.97,78117.26,0.0,0.71765,0.00017,23.31621]
[1777722061610,28.97,78112.32,0.0,0.71681,0.00017,23.34788]
[1777722066645,28.97,78112.98,0.0,0.71692,0.00017,23.34357]
[1777722071680,28.97,78114.6,0.0,0.7172,0.00017,23.33316]
[1777722076714,28.97,78118.99,0.0,0.71794,0.00017,23.30496]
[1777722081753,28.97,78122.38,0.0,0.71852,0.00017,23.28313]
[1777722086787,28.97,78125.44,0.0,0.71904,0.00017,23.26328]
[1777722092829,28.97,78127.86,0.0,0.71947,0.00017,23.24372]
[1777722098143,28.97,78133.21,0.0,0.72038,0.00017,23.20891]
[1777722103909,28.97,78133.21,0.0,0.72038,0.00017,23.20865]
[1777722108942,28.97,78129.07,0.0,0.71969,0.00017,23.23514]
[1777722113977,28.96,78130.81,0.0,0.72,0.00017,23.22354]
[1777722119012,28.96,78133.25,0.0,0.72041,0.00017,23.2074]
[1777722124047,28.96,78133.76,0.0,0.72051,0.00017,23.20375]
[1777722129082,28.96,78131.9,0.0,0.7202,0.00017,23.21544]
[1777722136135,28.96,78131.23,0.0,0.72011,0.00017,23.21924]
[1777722141165,28.96,78128.73,0.0,0.71969,0.00017,23.23501]
[1777722146201,28.96,78130.9,0.0,0.72007,0.00017,23.22053]
[1777722151238,28.95,78133.19,0.0,0.72049,0.00017,23.20149]
[1777722157279,28.95,78133.13,0.0,0.72049,0.00017,23.20135]
[1777722163320,28.95,78132.02,0.0,0.72032,0.00017,23.20802]
[1777722168355,28.95,78128.09,0.0,0.71967,0.00017,23.23302]
[1777722173391,28.95,78127.33,0.0,0.71955,0.00017,23.2374]
[1777722178426,28.94,78125.87,0.0,0.71932,0.00017,23.2463]
[1777722187489,28.94,78124.79,0.0,0.71916,0.00017,23.25231]
[1777722192523,28.94,78123.33,0.0,0.71893,0.00017,23.26121]
[1777722197559,28.94,78121.5,0.0,0.71864,0.00017,23.27237]
[1777722199573,28.93,78115.38,0.0,0.7176,0.00017,23.31162]
[1777722204609,28.93,78113.33,0.0,0.71727,0.00017,23.32434]
[1777722209646,28.93,78113.81,0.0,0.71737,0.00017,23.32049]
[1777722215691,28.93,78113.96,0.0,0.71744,0.00017,23.31477]
[1777722220724,28.92,78114.37,0.0,0.71753,0.00017,23.31132]
[1777722225758,28.92,78114.71,0.0,0.71761,0.00017,23.30833]
[1777722230794,28.92,78114.42,0.0,0.71758,0.00017,23.30942]
[1777722236836,28.91,78115.02,0.0,0.71771,0.00017,23.30463]
[1777722245899,28.91,78115.52,0.0,0.71783,0.00017,23.30005]
[1777722250934,28.9,78116.5,0.0,0.71801,0.00017,23.29299]
[1777722255970,28.9,78119.87,0.0,0.7186,0.00017,23.2704]
[1777722261003,28.9,78119.63,0.0,0.71858,0.00017,23.27128]
[1777722266050,28.9,78125.92,0.0,0.71966,0.00017,23.22987]
[1777722270077,28.89,78131.16,0.0,0.72056,0.00017,23.19537]
[1777722275113,28.89,78129.26,0.0,0.72027,0.00017,23.2036]
[1777722278137,28.89,78134.34,0.0,0.72114,0.00017,23.17012]
[1777722283168,28.89,78132.52,0.0,0.72085,0.00017,23.18113]
[1777722288204,28.89,78137.43,0.0,0.72169,0.00017,23.14848]
[1777722293239,28.88,78136.07,0.0,0.72148,0.00017,23.15678]
[1777722297266,28.88,78144.32,0.0,0.72288,0.00017,23.10234]
[1777722302301,28.88,78147.08,0.0,0.72336,0.00017,23.08347]
[1777722303308,28.88,78140.73,0.0,0.72229,0.00017,23.12506]
[1777722308343,28.88,78139.12,0.0,0.72203,0.00017,23.13515]
[1777722313378,28.87,78136.86,0.0,0.72167,0.00017,23.14935]
[1777722315392,28.87,78131.59,0.0,0.72079,0.00017,23.18344]
[1777722318413,28.87,78124.18,0.0,0.71955,0.00017,23.23103]
[1777722323447,28.87,78122.4,0.0,0.71927,0.00017,23.24158]
[1777722328485,28.87,78118.57,0.0,0.71864,0.00017,23.26573]
[1777722333521,28.86,78119.46,0.0,0.71884,0.00017,23.25525]
[1777722338558,28.86,78115.52,0.0,0.7182,0.00017,23.27954]
[1777722343598,28.85,78118.8,0.0,0.71879,0.00017,23.25711]
[1777722349914,28.85,78120.19,0.0,0.71905,0.00017,23.24675]
[1777722355675,28.84,78122.39,0.0,0.71946,0.00017,23.2312]
[1777722360715,28.84,78123.04,0.0,0.7196,0.00017,23.22595]
[1777722365749,28.83,78123.87,0.0,0.71976,0.00017,23.21955]
[1777722370786,28.83,78126.35,0.0,0.72021,0.00017,23.20244]
[1777722375821,28.83,78126.93,0.0,0.72033,0.00017,23.19774]
[1777722380856,28.82,78127.14,0.0,0.72038,0.00017,23.19546]
[1777722385895,28.82,78126.56,0.0,0.72031,0.00017,23.19836]
[1777722390929,28.82,78126.85,0.0,0.72038,0.00017,23.19556]
[1777722395964,28.81,78126.79,0.0,0.72041,0.00017,23.1913]
[1777722400999,28.81,78127.1,0.0,0.72049,0.00017,23.18838]
[1777722406034,28.81,78127.38,0.0,0.72056,0.00017,23.18565]
[1777722411069,28.8,78127.69,0.0,0.72063,0.00017,23.18272]
[1777722416104,28.8,78127.61,0.0,0.72064,0.00017,23.18235]
[1777722421139,28.8,78124.74,0.0,0.72018,0.00017,23.20011]
[1777722427182,28.79,78125.13,0.0,0.72028,0.00017,23.19618]
[1777722433224,28.79,78125.8,0.0,0.72042,0.00017,23.19063]
[1777722438260,28.78,78125.78,0.0,0.72044,0.00017,23.18981]
[1777722443293,28.78,78126.08,0.0,0.72052,0.00017,23.18688]
[1777722448343,28.78,78126.63,0.0,0.72064,0.00017,23.18234]
[1777722453367,28.77,78127.05,0.0,0.72075,0.00017,23.1749]
[1777722458401,28.77,78126.66,0.0,0.72071,0.00017,23.17656]
[1777722463436,28.76,78127.04,0.0,0.7208,0.00017,23.17318]
[1777722468471,28.76,78127.08,0.0,0.72082,0.00017,23.17204]
[1777722474513,28.76,78126.97,0.0,0.72083,0.00017,23.17171]
[1777722479548,28.75,78127.57,0.0,0.72095,0.00017,23.16693]
[1777722484582,28.75,78127.09,0.0,0.72089,0.00017,23.16922]
[1777722489618,28.75,78124.09,0.0,0.7204,0.00017,23.18831]
[1777722494653,28.75,78124.78,0.0,0.72053,0.00017,23.18327]
[1777722499688,28.74,78123.68,0.0,0.72036,0.00017,23.18988]
[1777722504725,28.74,78123.94,0.0,0.72042,0.00017,23.18758]
[1777722509768,28.74,78123.98,0.0,0.72044,0.00017,23.18673]
[1777722515807,28.74,78123.33,0.0,0.72037,0.00017,23.18648]
[1777722521848,28.73,78124.79,0.0,0.72063,0.00017,23.17623]
[1777722527893,28.73,78124.12,0.0,0.72054,0.00017,23.17997]
[1777722532928,28.73,78123.95,0.0,0.72052,0.00017,23.18056]
[1777722537963,28.73,78121.08,0.0,0.72005,0.00017,23.19878]
[1777722542998,28.73,78119.42,0.0,0.71978,0.00017,23.20903]
[1777722548033,28.72,78115.6,0.0,0.71914,0.00017,23.23331]
[1777722553069,28.72,78116.83,0.0,0.71937,0.00017,23.22465]
[1777722559110,28.72,78114.8,0.0,0.71904,0.00017,23.23716]
[1777722564145,28.72,78110.2,0.0,0.71827,0.00017,23.26646]
[1777722569180,28.71,78106.68,0.0,0.71769,0.00017,23.28873]
[1777722575222,28.71,78104.66,0.0,0.71738,0.00017,23.29744]
[1777722578242,28.71,78099.26,0.0,0.71646,0.00017,23.33204]
[1777722583278,28.71,78095.58,0.0,0.71585,0.00017,23.35507]
[1777722588313,28.71,78092.68,0.0,0.71537,0.00017,23.37315]
[1777722594355,28.7,78090.43,0.0,0.715,0.00017,23.38693]
[1777722599390,28.7,78089.23,0.0,0.71481,0.00017,23.39409]
[1777722605432,28.7,78088.78,0.0,0.71474,0.00017,23.39641]
[1777722610467,28.7,78088.15,0.0,0.71465,0.00017,23.4]
[1777722615502,28.69,78087.36,0.0,0.71452,0.00017,23.40462]
[1777722620537,28.69,78084.69,0.0,0.71408,0.00017,23.42123]
[1777722626583,28.69,78083.26,0.0,0.71385,0.00017,23.42978]
[1777722631882,28.69,78082.66,0.0,0.71378,0.00017,23.42939]
[1777722638663,28.69,78081.63,0.0,0.71362,0.00017,23.43531]
[1777722643698,28.68,78082.04,0.0,0.7137,0.00017,23.43225]
[1777722648733,28.68,78082.25,0.0,0.71375,0.00017,23.43047]
[1777722653768,28.68,78081.52,0.0,0.71363,0.00017,23.4347]
[1777722658804,28.68,78081.49,0.0,0.71364,0.00017,23.43446]
[1777722663841,28.68,78081.39,0.0,0.71363,0.00017,23.43467]
[1777722668876,28.67,78082.85,0.0,0.7139,0.00017,23.42481]
[1777722673911,28.67,78081.77,0.0,0.71372,0.00017,23.43121]
[1777722678946,28.67,78081.6,0.0,0.71371,0.00017,23.43171]
[1777722683981,28.67,78081.62,0.0,0.71373,0.00017,23.43099]
[1777722689016,28.67,78082.0,0.0,0.71381,0.00017,23.42797]
[1777722694051,28.66,78081.62,0.0,0.71378,0.00017,23.42609]
[1777722699085,28.66,78081.75,0.0,0.71382,0.00017,23.42468]
[1777722704122,28.66,78081.53,0.0,0.71379,0.00017,23.42551]
[1777722709155,28.66,78080.53,0.0,0.71364,0.00017,23.43132]
[1777722716209,28.65,78080.3,0.0,0.71362,0.00017,23.43196]
[1777722721242,28.65,78079.97,0.0,0.71358,0.00017,23.43354]
[1777722726277,28.65,78078.83,0.0,0.71339,0.00017,23.44029]
[1777722731311,28.65,78079.15,0.0,0.71346,0.00017,23.4377]
[1777722736347,28.64,78078.88,0.0,0.71343,0.00017,23.43887]
[1777722742680,28.64,78078.87,0.0,0.71345,0.00017,23.43811]
[1777722747424,28.64,78089.2,0.0,0.71524,0.00017,23.37134]
[1777722748431,28.64,78090.96,0.0,0.71555,0.00017,23.35993]
[1777722755480,28.64,78089.32,0.0,0.7153,0.00017,23.36624]
[1777722760515,28.63,78089.98,0.0,0.71542,0.00017,23.36157]
[1777722765551,28.63,78091.04,0.0,0.71562,0.00017,23.35414]
[1777722767564,28.63,78104.64,0.0,0.71797,0.00017,23.26554]
[1777722772891,28.63,78107.4,0.0,0.71847,0.00017,23.24648]
[1777722778641,28.62,78107.81,0.0,0.71857,0.00017,23.24262]
[1777722793033,28.61,78109.35,0.0,0.71889,0.00017,23.2302]
[1777722798782,28.61,78108.54,0.0,0.71878,0.00017,23.23434]
[1777722804825,28.6,78107.96,0.0,0.71871,0.00017,23.23692]
[1777722810866,28.6,78108.07,0.0,0.71876,0.00017,23.23496]
[1777722815901,28.6,78110.69,0.0,0.71926,0.00017,23.21308]
[1777722820935,28.59,78110.48,0.0,0.71925,0.00017,23.2135]
[1777722826982,28.59,78110.83,0.0,0.71933,0.00017,23.21005]
[1777722832013,28.58,78111.76,0.0,0.71952,0.00017,23.20299]
[1777722837048,28.58,78111.63,0.0,0.71952,0.00017,23.20289]
[1777722843090,28.58,78111.59,0.0,0.71954,0.00017,23.202]
[1777722851146,28.57,78111.29,0.0,0.71953,0.00017,23.20245]
[1777722856185,28.57,78112.13,0.0,0.7197,0.00017,23.19601]
[1777722861219,28.56,78111.69,0.0,0.71964,0.00017,23.19798]
[1777722868266,28.56,78111.75,0.0,0.71968,0.00017,23.1963]
[1777722873600,28.55,78111.97,0.0,0.71977,0.00017,23.19001]
[1777722879343,28.55,78114.56,0.0,0.72024,0.00017,23.17195]
[1777722886392,28.54,78115.13,0.0,0.72038,0.00017,23.16657]
[1777722891427,28.54,78096.78,0.0,0.71726,0.00017,23.28564]
[1777722892434,28.54,78096.13,0.0,0.71715,0.00017,23.28963]
[1777722897471,28.53,78093.37,0.0,0.71671,0.00017,23.30635]
[1777722902564,28.53,78091.56,0.0,0.71643,0.00017,23.31691]
[1777722903811,28.53,78099.33,0.0,0.71778,0.00017,23.26589]
[1777722909614,28.52,78100.31,0.0,0.71797,0.00017,23.25862]
[1777722917669,28.52,78103.99,0.0,0.71863,0.00017,23.2333]
[1777722922703,28.52,78105.95,0.0,0.71898,0.00017,23.21976]
[1777722927739,28.51,78106.4,0.0,0.71908,0.00017,23.2161]
[1777722932774,28.51,78108.25,0.0,0.71944,0.00017,23.19934]
[1777722936802,28.51,78114.67,0.0,0.72056,0.00017,23.15629]
[1777722941836,28.5,78119.31,0.0,0.72137,0.00017,23.12488]
[1777722947112,28.5,78118.93,0.0,0.72133,0.00017,23.12665]
[1777722952914,28.5,78119.36,0.0,0.72142,0.00017,23.123]
[1777722957949,28.5,78118.53,0.0,0.7213,0.00017,23.12764]
[1777722962984,28.49,78119.74,0.0,0.72153,0.00017,23.11866]
[1777722970033,28.49,78121.89,0.0,0.72193,0.00017,23.10304]
[1777722975068,28.48,78125.25,0.0,0.72253,0.00017,23.07985]
[1777722981110,28.48,78126.99,0.0,0.72285,0.00017,23.06738]
[1777722983124,28.48,78132.86,0.0,0.72386,0.00017,23.02793]
[1777722988160,28.48,78134.17,0.0,0.72409,0.00017,23.01854]
[1777722993195,28.47,78137.03,0.0,0.72463,0.00017,22.9946]
[1777722998230,28.47,78135.23,0.0,0.72435,0.00017,23.00545]
[1777723004271,28.46,78136.33,0.0,0.72457,0.00017,22.99668]
[1777723009307,28.46,78136.58,0.0,0.72464,0.00017,22.99387]
[1777723015349,28.46,78136.24,0.0,0.72462,0.00017,22.99484]
[1777723021390,28.45,78135.51,0.0,0.72453,0.00017,22.99839]
[1777723027432,28.45,78133.66,0.0,0.72425,0.00017,23.00939]
[1777723036496,28.44,78133.27,0.0,0.72423,0.00017,23.00984]
[1777723041531,28.43,78131.73,0.0,0.724,0.00017,23.01891]
[1777723046565,28.43,78131.37,0.0,0.72397,0.00017,23.02005]
[1777723051602,28.42,78131.95,0.0,0.72412,0.00017,23.01113]
[1777723057888,28.42,78133.24,0.0,0.72438,0.00017,23.00076]
[1777723063685,28.41,78132.82,0.0,0.72434,0.00017,23.00239]
[1777723069730,28.41,78132.6,0.0,0.72434,0.00017,23.00242]
[1777723078029,28.4,78132.38,0.0,0.72435,0.00017,23.00174]
[1777723085845,28.39,78132.23,0.0,0.72437,0.00017,23.00085]
[1777723096918,28.38,78134.1,0.0,0.72476,0.00017,22.98572]
[1777723108254,28.38,78138.33,0.0,0.72554,0.00017,22.95479]
[1777723118342,28.37,78139.9,0.0,0.72588,0.00017,22.93829]
[1777723124110,28.36,78140.95,0.0,0.72609,0.00017,22.92997]
[1777723133172,28.36,78141.48,0.0,0.72622,0.00017,22.9246]
[1777723138481,28.35,78142.24,0.0,0.72638,0.00017,22.91848]
[1777723146264,28.35,78142.53,0.0,0.72646,0.00017,22.915]
[1777723151299,28.34,78142.51,0.0,0.72648,0.00017,22.91421]
[1777723157341,28.33,78142.38,0.0,0.72658,0.00017,22.91025]
[1777723165401,28.32,78142.24,0.0,0.72663,0.00017,22.90798]
[1777723170431,28.31,78142.12,0.0,0.72663,0.00017,22.90785]
[1777723175469,28.31,78141.94,0.0,0.72665,0.00017,22.90436]
[1777723180503,28.31,78141.75,0.0,0.72664,0.00017,22.90464]
[1777723186544,28.3,78141.62,0.0,0.72666,0.00017,22.90389]
[1777723191578,28.3,78141.81,0.0,0.72672,0.00017,22.90124]
[1777723199635,28.29,78142.16,0.0,0.72684,0.00017,22.8965]
[1777723204671,28.28,78143.09,0.0,0.72703,0.00017,22.88872]
[1777723210713,28.28,78139.64,0.0,0.72648,0.00017,22.91044]
[1777723215749,28.27,78138.39,0.0,0.7263,0.00017,22.91762]
[1777723220782,28.27,78134.98,0.0,0.72575,0.00017,22.93953]
[1777723226825,28.26,78134.36,0.0,0.72567,0.00017,22.94238]
[1777723231860,28.26,78132.34,0.0,0.72538,0.00017,22.95109]
[1777723236895,28.25,78131.41,0.0,0.72524,0.00017,22.9564]
[1777723243943,28.25,78130.9,0.0,0.72518,0.00017,22.95888]
[1777723249253,28.25,78128.94,0.0,0.72486,0.00017,22.97132]
[1777723256028,28.24,78128.31,0.0,0.72478,0.00017,22.97461]
[1777723261064,28.24,78128.58,0.0,0.72484,0.00017,22.9721]
[1777723266099,28.24,78127.5,0.0,0.72467,0.00017,22.97872]
[1777723272144,28.24,78127.04,0.0,0.72461,0.00017,22.98116]
[1777723277177,28.23,78126.65,0.0,0.72456,0.00017,22.98299]
[1777723282211,28.23,78126.09,0.0,0.72448,0.00017,22.98609]
[1777723287246,28.23,78125.94,0.0,0.72448,0.00017,22.98643]
[1777723292281,28.23,78126.14,0.0,0.72455,0.00017,22.98065]
[1777723297316,28.22,78127.28,0.0,0.72477,0.00017,22.97207]
[1777723301344,28.22,78117.5,0.0,0.7231,0.00017,23.03744]
[1777723302351,28.22,78109.34,0.0,0.72169,0.00017,23.09205]
[1777723307386,28.22,78104.26,0.0,0.72084,0.00017,23.12511]
[1777723312421,28.21,78102.75,0.0,0.7206,0.00017,23.13413]
[1777723317456,28.21,78103.25,0.0,0.72072,0.00017,23.12967]
[1777723322490,28.2,78104.04,0.0,0.72088,0.00017,23.12313]
[1777723328533,28.2,78104.7,0.0,0.72103,0.00017,23.1175]
[1777723334577,28.2,78104.22,0.0,0.72098,0.00017,23.11952]
[1777723339890,28.19,78102.26,0.0,0.72066,0.00017,23.13163]
[1777723345655,28.19,78099.03,0.0,0.72013,0.00017,23.15194]
[1777723350689,28.18,78098.84,0.0,0.72012,0.00017,23.15217]
[1777723355725,28.18,78098.33,0.0,0.72008,0.00017,23.1508]
[1777723363781,28.17,78098.36,0.0,0.72013,0.00017,23.14902]
[1777723368816,28.17,78098.12,0.0,0.72011,0.00017,23.14967]
[1777723373852,28.17,78098.02,0.0,0.72012,0.00017,23.14939]
[1777723380901,28.16,78097.94,0.0,0.72013,0.00017,23.14863]
[1777723386943,28.16,78097.64,0.0,0.72011,0.00017,23.14953]
[1777723391979,28.15,78097.53,0.0,0.72011,0.00017,23.14936]
[1777723397013,28.15,78097.61,0.0,0.72015,0.00017,23.14794]
[1777723403055,28.15,78097.37,0.0,0.72013,0.00017,23.14849]
[1777723408090,28.14,78097.3,0.0,0.72014,0.00017,23.1481]
[1777723413126,28.14,78097.32,0.0,0.72019,0.00017,23.14334]
[1777723420453,28.14,78097.57,0.0,0.72027,0.00017,23.14035]
[1777723426216,28.13,78097.48,0.0,0.72028,0.00017,23.13998]
[1777723436288,28.13,78096.33,0.0,0.72012,0.00017,23.14601]
[1777723441324,28.12,78095.88,0.0,0.72006,0.00017,23.14821]
[1777723446359,28.12,78096.47,0.0,0.72018,0.00017,23.14346]
[1777723453408,28.12,78096.59,0.0,0.72023,0.00017,23.14157]
[1777723458446,28.11,78098.3,0.0,0.72055,0.00017,23.12938]
[1777723465492,28.11,78098.27,0.0,0.72057,0.00017,23.12852]
[1777723470803,28.11,78097.98,0.0,0.72054,0.00017,23.12966]
[1777723477577,28.1,78098.01,0.0,0.72059,0.00017,23.12456]
[1777723485633,28.1,78097.66,0.0,0.72057,0.00017,23.12556]
[1777723490944,28.09,78097.69,0.0,0.72059,0.00017,23.12452]
[1777723496710,28.09,78098.15,0.0,0.7207,0.00017,23.12043]
[1777723498724,28.09,78109.15,0.0,0.72262,0.00017,23.04604]
[1777723503760,28.08,78108.08,0.0,0.72246,0.00017,23.05212]
[1777723508798,28.08,78108.11,0.0,0.72249,0.00017,23.05073]
[1777723513830,28.08,78107.04,0.0,0.72234,0.00017,23.05669]
[1777723518864,28.07,78107.41,0.0,0.72244,0.00017,23.05293]
[1777723524906,28.06,78108.07,0.0,0.72259,0.00017,23.0469]
[1777723529942,28.06,78105.24,0.0,0.72213,0.00017,23.0646]
[1777723534977,28.05,78106.37,0.0,0.72239,0.00017,23.05173]
[1777723540013,28.05,78108.38,0.0,0.72277,0.00017,23.03665]
[1777723545047,28.04,78108.66,0.0,0.72286,0.00017,23.03325]
[1777723550081,28.04,78110.13,0.0,0.72315,0.00017,23.0218]
[1777723554110,28.03,78118.58,0.0,0.72464,0.00017,22.96324]
[1777723556125,28.03,78120.64,0.0,0.72501,0.00017,22.94872]
[1777723561446,28.03,78121.32,0.0,0.72517,0.00017,22.94246]
[1777723568208,28.02,78117.96,0.0,0.72462,0.00017,22.96386]
[1777723573242,28.02,78118.31,0.0,0.72471,0.00017,22.96036]
[1777723578278,28.01,78118.67,0.0,0.7248,0.00017,22.95683]
[1777723583314,28.01,78119.58,0.0,0.72499,0.00017,22.9494]
[1777723588347,28.01,78121.54,0.0,0.72535,0.00017,22.93501]
[1777723593383,28.0,78121.91,0.0,0.72546,0.00017,22.92768]
[1777723599425,28.0,78122.89,0.0,0.72566,0.00017,22.91979]
[1777723604460,27.99,78123.78,0.0,0.72584,0.00017,22.91276]
[1777723609495,27.99,78123.96,0.0,0.72589,0.00017,22.91058]
[1777723611796,27.99,78130.07,0.0,0.72696,0.00017,22.86825]
[1777723614532,27.99,78131.4,0.0,0.7272,0.00017,22.8586]
[1777723619564,27.99,78131.2,0.0,0.72718,0.00017,22.85926]
[1777723624600,27.98,78131.73,0.0,0.72729,0.00017,22.85497]
[1777723629636,27.98,78139.87,0.0,0.72871,0.00017,22.79815]
[1777723634670,27.98,78143.84,0.0,0.72941,0.00017,22.76984]
[1777723639705,27.98,78146.88,0.0,0.72995,0.00017,22.74799]
[1777723644740,27.97,78151.8,0.0,0.73081,0.00017,22.71312]
[1777723649774,27.97,78155.0,0.0,0.73137,0.00017,22.69019]
[1777723654810,27.97,78156.79,0.0,0.73172,0.00017,22.6733]
[1777723659845,27.97,78158.21,0.0,0.73197,0.00017,22.6628]
[1777723663873,27.97,78151.94,0.0,0.73091,0.00017,22.70607]
[1777723668910,27.96,78151.5,0.0,0.73086,0.00017,22.70836]
[1777723673944,27.96,78147.15,0.0,0.73013,0.00017,22.73789]
[1777723682289,27.96,78146.33,0.0,0.73001,0.00017,22.74243]
[1777723688045,27.95,78140.3,0.0,0.72899,0.00017,22.7835]
[1777723693080,27.95,78138.37,0.0,0.72868,0.00017,22.79624]
[1777723700129,27.95,78135.53,0.0,0.72821,0.00017,22.81499]
[1777723705163,27.95,78132.46,0.0,0.72769,0.00017,22.83561]
[1777723711206,27.94,78131.25,0.0,0.72753,0.00017,22.83946]
[1777723716241,27.94,78130.38,0.0,0.72739,0.00017,22.8449]
[1777723722283,27.94,78129.75,0.0,0.72729,0.00017,22.8486]
[1777723724297,27.94,78136.34,0.0,0.72844,0.00017,22.80284]
[1777723730339,27.94,78136.33,0.0,0.72845,0.00017,22.80238]
[1777723735374,27.94,78136.19,0.0,0.72844,0.00017,22.80291]
[1777723742710,27.93,78135.86,0.0,0.7284,0.00017,22.80445]
[1777723748465,27.93,78134.35,0.0,0.72815,0.00017,22.81444]
[1777723754506,27.93,78133.95,0.0,0.72809,0.00017,22.81654]
[1777723759541,27.93,78133.47,0.0,0.72802,0.00017,22.81939]
[1777723764576,27.93,78137.1,0.0,0.72866,0.00017,22.79388]
[1777723766591,27.93,78099.43,0.0,0.72212,0.00017,23.05213]
[1777723767598,27.93,78094.01,0.0,0.72117,0.00018,23.08879]
[1777723769612,27.92,78088.2,0.0,0.72016,0.00018,23.12771]
[1777723774648,27.92,78089.74,0.0,0.72046,0.00018,23.11317]
[1777723779682,27.92,78092.26,0.0,0.72091,0.00018,23.0959]
[1777723784719,27.92,78092.52,0.0,0.72096,0.00018,23.09396]
[1777723790759,27.92,78092.69,0.0,0.721,0.00018,23.09247]
[1777723795794,27.92,78092.49,0.0,0.72097,0.00018,23.09354]
[1777723800830,27.92,78092.35,0.0,0.72095,0.00018,23.09421]
[1777723805864,27.92,78092.46,0.0,0.72098,0.00018,23.09317]
[1777723810899,27.91,78090.66,0.0,0.72068,0.00018,23.10452]
[1777723815937,27.91,78089.97,0.0,0.72058,0.00018,23.10836]
[1777723820969,27.91,78091.15,0.0,0.72081,0.00018,23.0996]
[1777723827014,27.9,78091.1,0.0,0.72083,0.00018,23.09898]
[1777723833345,27.9,78090.25,0.0,0.72072,0.00018,23.09998]
[1777723839095,27.9,78090.53,0.0,0.7208,0.00018,23.09707]
[1777723844131,27.89,78090.64,0.0,0.72084,0.00018,23.09546]
[1777723850175,27.89,78088.09,0.0,0.72042,0.00018,23.11161]
[1777723855208,27.89,78091.19,0.0,0.72098,0.00018,23.08981]
[1777723861251,27.88,78089.66,0.0,0.72074,0.00018,23.09908]
[1777723866286,27.88,78089.4,0.0,0.72072,0.00018,23.09992]
[1777723871321,27.88,78088.63,0.0,0.72061,0.00018,23.10417]
[1777723876355,27.87,78088.11,0.0,0.72054,0.00018,23.10672]
[1777723881391,27.87,78088.09,0.0,0.72056,0.00018,23.10592]
[1777723886426,27.87,78087.45,0.0,0.72047,0.00018,23.10934]
[1777723891462,27.86,78087.25,0.0,0.72048,0.00018,23.10605]
[1777723900525,27.86,78087.18,0.0,0.7205,0.00018,23.10504]
[1777723907578,27.85,78087.29,0.0,0.72055,0.00018,23.10322]
[1777723912613,27.85,78087.87,0.0,0.72067,0.00018,23.09856]
[1777723917647,27.85,78087.8,0.0,0.72068,0.00018,23.09817]
[1777723922683,27.84,78088.0,0.0,0.72073,0.00018,23.09611]
[1777723928725,27.84,78087.77,0.0,0.72071,0.00018,23.09684]
[1777723930739,27.84,78100.64,0.0,0.72297,0.00018,23.00924]
[1777723935776,27.84,78100.75,0.0,0.723,0.00018,23.0083]
[1777723940810,27.84,78100.3,0.0,0.72292,0.00018,23.01122]
[1777723945845,27.84,78100.56,0.0,0.72298,0.00018,23.00916]
[1777723950880,27.84,78102.06,0.0,0.72324,0.00017,22.99869]
[1777723954185,27.84,78115.43,0.0,0.72561,0.00017,22.9029]
[1777723954909,27.84,78115.43,0.0,0.72561,0.00017,22.90281]
[1777723960950,27.83,78116.54,0.0,0.72582,0.00017,22.89455]
[1777723965985,27.83,78117.48,0.0,0.72599,0.00017,22.88785]
[1777723974326,27.83,78118.47,0.0,0.72616,0.00017,22.88088]
[1777723981091,27.83,78118.79,0.0,0.72622,0.00017,22.87851]
[1777723987133,27.83,78119.0,0.0,0.72627,0.00017,22.87688]
[1777723994469,27.83,78117.34,0.0,0.72598,0.00017,22.88808]
[1777724001231,27.83,78118.57,0.0,0.7262,0.00017,22.87928]
[1777724006265,27.83,78118.59,0.0,0.72621,0.00017,22.87891]
[1777724012309,27.83,78119.03,0.0,0.72632,0.00017,22.87178]
[1777724018354,27.83,78118.91,0.0,0.72631,0.00017,22.8723]
[1777724023387,27.83,78118.98,0.0,0.72633,0.00017,22.87154]
[1777724029429,27.83,78120.21,0.0,0.72655,0.00017,22.86273]
[1777724033457,27.82,78126.3,0.0,0.72761,0.00017,22.82039]
[1777724038492,27.82,78127.06,0.0,0.72775,0.00017,22.81464]
[1777724043530,27.82,78125.62,0.0,0.72752,0.00017,22.82412]
[1777724048568,27.82,78124.83,0.0,0.72739,0.00017,22.82902]
[1777724055618,27.82,78124.05,0.0,0.72728,0.00017,22.83366]
[1777724060652,27.81,78123.66,0.0,0.72722,0.00017,22.83583]
[1777724067701,27.81,78123.07,0.0,0.72714,0.00017,22.83915]
[1777724072736,27.81,78123.37,0.0,0.72723,0.00017,22.83274]
[1777724077771,27.81,78119.96,0.0,0.72664,0.00017,22.85619]
[1777724085101,27.81,78120.27,0.0,0.72669,0.00017,22.85409]
[1777724090861,27.81,78122.13,0.0,0.72701,0.00017,22.84131]
[1777724098918,27.81,78122.17,0.0,0.72702,0.00017,22.84111]
[1777724103952,27.81,78118.54,0.0,0.72638,0.00017,22.86621]
[1777724108996,27.81,78118.79,0.0,0.72643,0.00017,22.86442]
[1777724114024,27.81,78118.66,0.0,0.72641,0.00017,22.86511]
[1777724119059,27.81,78118.32,0.0,0.72637,0.00017,22.86684]
[1777724124094,27.8,78118.04,0.0,0.72633,0.00017,22.86811]
[1777724132151,27.8,78117.97,0.0,0.72637,0.00017,22.86372]
[1777724141213,27.8,78117.82,0.0,0.72636,0.00017,22.86411]
[1777724147255,27.8,78117.87,0.0,0.72637,0.00017,22.86364]
[1777724152290,27.8,78118.24,0.0,0.72644,0.00017,22.86099]
[1777724159339,27.8,78118.44,0.0,0.72648,0.00017,22.85951]
[1777724165662,27.8,78118.98,0.0,0.72657,0.00017,22.8557]
[1777724175732,27.8,78119.25,0.0,0.72662,0.00017,22.85373]
[1777724183507,27.8,78118.57,0.0,0.72651,0.00017,22.85836]
[1777724189550,27.8,78118.51,0.0,0.7265,0.00017,22.85872]
[1777724194584,27.8,78119.53,0.0,0.7267,0.00017,22.84785]
[1777724199619,27.8,78119.59,0.0,0.72671,0.00017,22.84742]
[1777724205942,27.8,78119.53,0.0,0.7267,0.00017,22.8478]
[1777724211703,27.8,78119.27,0.0,0.72666,0.00017,22.84956]
[1777724217745,27.8,78119.22,0.0,0.72665,0.00017,22.84985]
[1777724222780,27.8,78121.89,0.0,0.72712,0.00017,22.8313]
[1777724233857,27.8,78122.14,0.0,0.72716,0.00017,22.82967]
[1777724240906,27.8,78120.91,0.0,0.72694,0.00017,22.8382]
[1777724246223,27.8,78120.97,0.0,0.72695,0.00017,22.83777]
[1777724251983,27.8,78120.1,0.0,0.72683,0.00017,22.83997]
[1777724257025,27.8,78120.17,0.0,0.72684,0.00017,22.83944]
[1777724262060,27.8,78120.02,0.0,0.72681,0.00017,22.84044]
[1777724267095,27.8,78118.49,0.0,0.72655,0.00017,22.85095]
[1777724274148,27.79,78117.63,0.0,0.7264,0.00017,22.85677]
[1777724279179,27.79,78117.59,0.0,0.7264,0.00017,22.85694]
[1777724286504,27.79,78124.05,0.0,0.72753,0.00017,22.81207]
[1777724296579,27.79,78125.92,0.0,0.72785,0.00017,22.79896]
[1777724303347,27.79,78128.25,0.0,0.72826,0.00017,22.78267]
[1777724310396,27.79,78130.21,0.0,0.7286,0.00017,22.76896]
[1777724316720,27.79,78130.28,0.0,0.72864,0.00017,22.7646]
[1777724322480,27.79,78130.45,0.0,0.72867,0.00017,22.76336]
[1777724327515,27.79,78128.47,0.0,0.72833,0.00017,22.77713]
[1777724332550,27.79,78127.29,0.0,0.72812,0.00017,22.78529]
[1777724339600,27.79,78126.65,0.0,0.72802,0.00017,22.78964]
[1777724346930,27.79,78125.84,0.0,0.72788,0.00017,22.79514]
[1777724352691,27.79,78124.09,0.0,0.72758,0.00017,22.80714]
[1777724357726,27.79,78123.01,0.0,0.72739,0.00017,22.81451]
[1777724362761,27.79,78122.56,0.0,0.72732,0.00017,22.81751]
[1777724367796,27.79,78121.78,0.0,0.72718,0.00017,22.8228]
[1777724372832,27.79,78121.3,0.0,0.72713,0.00017,22.82224]
[1777724378872,27.79,78120.97,0.0,0.72707,0.00017,22.82445]
[1777724383907,27.79,78120.64,0.0,0.72701,0.00017,22.82668]
[1777724388943,27.79,78119.5,0.0,0.72682,0.00017,22.83444]
[1777724393987,27.79,78119.73,0.0,0.72687,0.00017,22.83246]
[1777724400036,27.79,78118.95,0.0,0.72675,0.00017,22.83731]
[1777724405062,27.78,78119.19,0.0,0.72679,0.00017,22.83546]
[1777724410097,27.78,78118.47,0.0,0.72667,0.00017,22.84042]
[1777724416138,27.78,78118.4,0.0,0.72666,0.00017,22.84087]
[1777724422193,27.78,78118.18,0.0,0.72662,0.00017,22.84236]
[1777724427491,27.78,78117.79,0.0,0.72655,0.00017,22.84493]
[1777724433257,27.78,78118.34,0.0,0.72669,0.00017,22.83681]
[1777724439300,27.78,78118.1,0.0,0.72666,0.00017,22.83798]
[1777724447632,27.78,78117.52,0.0,0.72656,0.00017,22.84176]
[1777724454410,27.78,78117.22,0.0,0.72651,0.00017,22.84366]
[1777724461455,27.78,78117.65,0.0,0.7266,0.00017,22.84012]
[1777724466491,27.78,78117.62,0.0,0.7266,0.00017,22.84034]
[1777724471525,27.78,78117.48,0.0,0.72657,0.00017,22.84133]
[1777724476560,27.78,78117.48,0.0,0.72657,0.00017,22.84134]
[1777724481595,27.78,78117.68,0.0,0.7266,0.00017,22.83997]
[1777724486630,27.78,78117.37,0.0,0.72655,0.00017,22.84213]
[1777724491664,27.78,78117.31,0.0,0.72656,0.00017,22.83877]
[1777724496700,27.78,78117.29,0.0,0.72656,0.00017,22.83894]
[1777724502743,27.78,78117.56,0.0,0.7266,0.00017,22.83713]
[1777724508059,27.78,78117.46,0.0,0.72659,0.00017,22.83786]
[1777724515835,27.78,78117.55,0.0,0.7266,0.00017,22.83717]
[1777724521878,27.78,78117.44,0.0,0.72658,0.00017,22.83793]
[1777724527920,27.78,78118.4,0.0,0.72675,0.00017,22.83132]
[1777724535977,27.78,78118.47,0.0,0.72677,0.00017,22.83036]
[1777724541012,27.77,78119.02,0.0,0.72688,0.00017,22.82615]
[1777724546049,27.77,78119.35,0.0,0.72695,0.00017,22.82347]
[1777724554105,27.77,78119.31,0.0,0.72698,0.00017,22.81933]
[1777724560146,27.77,78119.51,0.0,0.72702,0.00017,22.81752]
[1777724565182,27.77,78119.2,0.0,0.72698,0.00017,22.81932]
[1777724570216,27.77,78118.9,0.0,0.72693,0.00017,22.82105]
[1777724576259,27.77,78118.64,0.0,0.7269,0.00017,22.82243]
[1777724581408,27.77,78125.04,0.0,0.72802,0.00017,22.77793]
[1777724586440,27.76,78126.99,0.0,0.72836,0.00017,22.76404]
[1777724591477,27.76,78128.39,0.0,0.72861,0.00017,22.75406]
[1777724598691,27.76,78128.5,0.0,0.72863,0.00017,22.7531]
[1777724604567,27.76,78132.14,0.0,0.72927,0.00017,22.72755]
[1777724609602,27.76,78134.23,0.0,0.72964,0.00017,22.71286]
[1777724615644,27.76,78133.97,0.0,0.72962,0.00017,22.71078]
[1777724624709,27.76,78133.79,0.0,0.72959,0.00017,22.71205]
[1777724629745,27.76,78135.96,0.0,0.72996,0.00017,22.69695]
[1777724634780,27.76,78137.17,0.0,0.73017,0.00017,22.68859]
[1777724639816,27.76,78137.39,0.0,0.7302,0.00017,22.68716]
[1777724644851,27.76,78137.92,0.0,0.73029,0.00017,22.68356]
[1777724650894,27.76,78138.58,0.0,0.7304,0.00017,22.67908]
[1777724652906,27.76,78148.78,0.0,0.73216,0.00017,22.60747]
[1777724659117,27.77,78148.02,0.0,0.73203,0.00017,22.61312]
[1777724664991,27.77,78147.53,0.0,0.73193,0.00017,22.61683]
[1777724670028,27.77,78147.53,0.0,0.73193,0.00017,22.61701]
[1777724675063,27.77,78148.25,0.0,0.73208,0.00017,22.60827]
[1777724681104,27.77,78148.26,0.0,0.73207,0.00017,22.60837]
[1777724686139,27.77,78149.4,0.0,0.73227,0.00017,22.60046]
[1777724691175,27.77,78150.6,0.0,0.73247,0.00017,22.59215]
[1777724698224,27.77,78152.4,0.0,0.73277,0.00017,22.57974]
[1777724706284,27.77,78154.13,0.0,0.73306,0.00017,22.56793]
[1777724711318,27.77,78157.62,0.0,0.73366,0.00017,22.54355]
[1777724716354,27.77,78157.21,0.0,0.73358,0.00017,22.54682]
[1777724721389,27.78,78157.84,0.0,0.73368,0.00017,22.54271]
[1777724726428,27.78,78158.07,0.0,0.73371,0.00017,22.54145]
[1777724728440,27.78,78166.4,0.0,0.73514,0.00017,22.48243]
[1777724731462,27.78,78167.06,0.0,0.73526,0.00017,22.47431]
[1777724736497,27.78,78167.69,0.0,0.73536,0.00017,22.47048]
[1777724741531,27.78,78167.74,0.0,0.73535,0.00017,22.47078]
[1777724742538,27.78,78197.69,0.0,0.74046,0.00017,22.25572]
[1777724743546,27.78,78202.72,0.0,0.74132,0.00017,22.21939]
[1777724748585,27.78,78202.04,0.0,0.74119,0.00017,22.22467]
[1777724753616,27.78,78200.17,0.0,0.74087,0.00017,22.23843]
[1777724758650,27.79,78200.81,0.0,0.74097,0.00017,22.23408]
[1777724763687,27.79,78200.46,0.0,0.74091,0.00017,22.23698]
[1777724769902,27.79,78199.42,0.0,0.74072,0.00017,22.24492]
[1777724774765,27.79,78206.51,0.0,0.74191,0.00017,22.19391]
[1777724779972,27.79,78207.93,0.0,0.74214,0.00017,22.18429]
[1777724785840,27.79,78213.89,0.0,0.74312,0.00017,22.1421]
[1777724787854,27.8,78221.28,0.0,0.74436,0.00017,22.08847]
[1777724790044,27.8,78213.47,0.0,0.74303,0.00017,22.14581]
[1777724791882,27.8,78207.36,0.0,0.74202,0.00017,22.18662]
[1777724796916,27.8,78207.39,0.0,0.74201,0.00017,22.18699]
[1777724800114,27.8,78221.54,0.0,0.74439,0.00017,22.08421]
[1777724805981,27.8,78220.14,0.0,0.74413,0.00017,22.09548]
[1777724807995,27.8,78225.71,0.0,0.74506,0.00017,22.05512]
[1777724814037,27.81,78226.13,0.0,0.7451,0.00017,22.05326]
[1777724819072,27.81,78226.7,0.0,0.74518,0.00017,22.05003]
[1777724828135,27.82,78226.45,0.0,0.7451,0.00017,22.05355]
[1777724833171,27.82,78226.72,0.0,0.74513,0.00017,22.05246]
[1777724838205,27.82,78226.43,0.0,0.74506,0.00017,22.05545]
[1777724843239,27.82,78226.76,0.0,0.7451,0.00017,22.05376]
[1777724848274,27.82,78226.61,0.0,0.74507,0.00017,22.0551]
[1777724853309,27.83,78229.66,0.0,0.7456,0.00017,22.02916]
[1777724858345,27.83,78229.19,0.0,0.74551,0.00017,22.03297]
[1777724862373,27.83,78234.86,0.0,0.74645,0.00017,21.99179]
[1777724867408,27.83,78237.18,0.0,0.74683,0.00017,21.97535]
[1777724872443,27.83,78237.5,0.0,0.74686,0.00017,21.97409]
[1777724877479,27.84,78237.73,0.0,0.74687,0.00017,21.97335]
[1777724882515,27.84,78240.01,0.0,0.74723,0.00017,21.95768]
[1777724884527,27.84,78245.56,0.0,0.74815,0.00017,21.91714]
[1777724890750,27.84,78245.27,0.0,0.74807,0.00017,21.92049]
[1777724897617,27.85,78246.54,0.0,0.74826,0.00017,21.91215]
[1777724902653,27.85,78249.13,0.0,0.74868,0.00017,21.89389]
[1777724907687,27.85,78252.59,0.0,0.74923,0.00017,21.8692]
[1777724909703,27.85,78246.91,0.0,0.74828,0.00017,21.91157]
[1777724912723,27.85,78241.24,0.0,0.74735,0.00017,21.94992]
[1777724917758,27.86,78239.64,0.0,0.74707,0.00017,21.96233]
[1777724924807,27.86,78239.57,0.0,0.74704,0.00017,21.96352]
[1777724931032,27.86,78239.06,0.0,0.74693,0.00017,21.96852]
[1777724935904,27.87,78232.16,0.0,0.74575,0.00017,22.02027]
[1777724939933,27.87,78225.67,0.0,0.74465,0.00017,22.06835]
[1777724944968,27.87,78228.92,0.0,0.74518,0.00017,22.0454]
[1777724950003,27.87,78229.1,0.0,0.74518,0.00017,22.04503]
[1777724955042,27.87,78229.8,0.0,0.74528,0.00017,22.0407]
[1777724960077,27.88,78230.78,0.0,0.74542,0.00017,22.03478]
[1777724965112,27.88,78231.8,0.0,0.74557,0.00017,22.02839]
[1777724970147,27.89,78232.36,0.0,0.74564,0.00017,22.02534]
[1777724976188,27.89,78233.71,0.0,0.74586,0.00017,22.01288]
[1777724981384,27.89,78235.09,0.0,0.74607,0.00017,22.00387]
[1777724987266,27.9,78236.47,0.0,0.74627,0.00017,21.99513]
[1777724994317,27.9,78236.94,0.0,0.74631,0.00017,21.99323]
[1777725000357,27.9,78237.01,0.0,0.7463,0.00017,21.99393]
[1777725006401,27.91,78237.85,0.0,0.74641,0.00017,21.98894]
[1777725011597,27.91,78237.33,0.0,0.74631,0.00017,21.99366]
[1777725017479,27.91,78238.03,0.0,0.7464,0.00017,21.98958]
[1777725022511,27.92,78242.01,0.0,0.74705,0.00017,21.9613]
[1777725027546,27.92,78241.68,0.0,0.74697,0.00017,21.96476]
[1777725032582,27.92,78244.62,0.0,0.74746,0.00017,21.9403]
[1777725038623,27.93,78245.8,0.0,0.74763,0.00017,21.93311]
[1777725043658,27.93,78246.11,0.0,0.74765,0.00017,21.93211]
[1777725049701,27.94,78246.17,0.0,0.74763,0.00017,21.93323]
[1777725053729,27.94,78238.64,0.0,0.74635,0.00017,21.98953]
[1777725054736,27.94,78233.95,0.0,0.74556,0.00017,22.02406]
[1777725061963,27.94,78232.25,0.0,0.74524,0.00017,22.0381]
[1777725067828,27.95,78230.05,0.0,0.74485,0.00017,22.05511]
[1777725070849,27.95,78222.99,0.0,0.74365,0.00017,22.10697]
[1777725075884,27.95,78222.61,0.0,0.74358,0.00017,22.11031]
[1777725080919,27.95,78222.88,0.0,0.74361,0.00017,22.1089]
[1777725085961,27.95,78222.83,0.0,0.74359,0.00017,22.10977]
[1777725087978,27.96,78205.36,0.0,0.74064,0.00017,22.23653]
[1777725093010,27.96,78208.22,0.0,0.74113,0.00017,22.21278]
[1777725098045,27.96,78207.34,0.0,0.74097,0.00017,22.21981]
[1777725102247,27.96,78201.33,0.0,0.73994,0.00017,22.26344]
[1777725108114,27.96,78198.29,0.0,0.73942,0.00017,22.28564]
[1777725112317,27.96,78191.96,0.0,0.73834,0.00017,22.33111]
[1777725118184,27.96,78190.25,0.0,0.73805,0.00017,22.34348]
[1777725123219,27.96,78193.52,0.0,0.7386,0.00017,22.32029]
[1777725128254,27.96,78194.61,0.0,0.73878,0.00017,22.31267]
[1777725133290,27.97,78195.65,0.0,0.73895,0.00017,22.30535]
[1777725138324,27.97,78192.91,0.0,0.73849,0.00017,22.32491]
[1777725144365,27.96,78193.23,0.0,0.73854,0.00017,22.3226]
[1777725149401,27.97,78193.3,0.0,0.73855,0.00017,22.32212]
[1777725154437,27.96,78192.41,0.0,0.73843,0.00017,22.32458]
[1777725159472,27.96,78194.02,0.0,0.7387,0.00017,22.31308]
[1777725166520,27.96,78193.11,0.0,0.73855,0.00017,22.31953]
[1777725171555,27.96,78193.22,0.0,0.73857,0.00017,22.31867]
[1777725177597,27.96,78193.7,0.0,0.73865,0.00017,22.31517]
[1777725182811,27.96,78194.37,0.0,0.73877,0.00017,22.31032]
[1777725185653,27.96,78204.16,0.0,0.74042,0.00017,22.24009]
[1777725186660,27.96,78206.05,0.0,0.74075,0.00017,22.22645]
[1777725191696,27.96,78205.8,0.0,0.7407,0.00017,22.2282]
[1777725196730,27.96,78208.99,0.0,0.74124,0.00017,22.20512]
[1777725200757,27.96,78214.23,0.0,0.74213,0.00017,22.16708]
[1777725205793,27.96,78215.77,0.0,0.7424,0.00017,22.15555]
[1777725210828,27.96,78218.03,0.0,0.74279,0.00017,22.13886]
[1777725215862,27.96,78219.37,0.0,0.74304,0.00017,22.12504]
[1777725220900,27.96,78220.24,0.0,0.7432,0.00017,22.11851]
[1777725225933,27.96,78221.27,0.0,0.74337,0.00017,22.11083]
[1777725230968,27.96,78221.98,0.0,0.7435,0.00017,22.10549]
[1777725236012,27.96,78224.05,0.0,0.74385,0.00017,22.09031]
[1777725242047,27.96,78224.65,0.0,0.74395,0.00017,22.08571]
[1777725247083,27.96,78225.27,0.0,0.74406,0.00017,22.08099]
[1777725253303,27.95,78225.42,0.0,0.74409,0.00017,22.07967]
[1777725260171,27.95,78225.11,0.0,0.74405,0.00017,22.08166]
[1777725262188,27.95,78231.44,0.0,0.74511,0.00017,22.03559]
[1777725267220,27.95,78229.64,0.0,0.74481,0.00017,22.04871]
[1777725272255,27.95,78229.0,0.0,0.74472,0.00017,22.04949]
[1777725277291,27.95,78228.1,0.0,0.74457,0.00017,22.05599]
[1777725282325,27.95,78228.06,0.0,0.74457,0.00017,22.05623]
[1777725287362,27.95,78227.78,0.0,0.74452,0.00017,22.05822]
[1777725292394,27.95,78228.07,0.0,0.74457,0.00017,22.05608]
[1777725297430,27.95,78228.4,0.0,0.74463,0.00017,22.05372]
[1777725302465,27.95,78228.03,0.0,0.74456,0.00017,22.05651]
[1777725307499,27.95,78227.65,0.0,0.7445,0.00017,22.0594]
[1777725312535,27.95,78223.82,0.0,0.74385,0.00017,22.08725]
[1777725317569,27.95,78224.43,0.0,0.74396,0.00017,22.08282]
[1777725323797,27.95,78224.83,0.0,0.74402,0.00017,22.07994]
[1777725329660,27.95,78224.73,0.0,0.744,0.00017,22.08071]
[1777725334695,27.95,78224.82,0.0,0.74404,0.00017,22.07622]
[1777725343940,27.95,78224.8,0.0,0.74404,0.00017,22.0764]
[1777725349800,27.95,78225.03,0.0,0.74408,0.00017,22.07474]
[1777725356850,27.95,78225.06,0.0,0.74408,0.00017,22.07454]
[1777725361884,27.95,78225.91,0.0,0.74423,0.00017,22.0684]
[1777725369940,27.95,78225.78,0.0,0.7442,0.00017,22.06937]
[1777725376992,27.95,78225.89,0.0,0.74422,0.00017,22.06857]
[1777725383032,27.95,78226.26,0.0,0.74428,0.00017,22.06588]
[1777725393103,27.95,78225.69,0.0,0.74421,0.00017,22.06614]
[1777725398137,27.95,78225.65,0.0,0.74421,0.00017,22.06643]
[1777725403172,27.95,78225.67,0.0,0.74421,0.00017,22.06628]
[1777725408207,27.95,78225.71,0.0,0.74422,0.00017,22.066]
[1777725415259,27.95,78225.59,0.0,0.7442,0.00017,22.06689]
[1777725421301,27.96,78225.61,0.0,0.7442,0.00017,22.06679]
[1777725427523,27.96,78225.74,0.0,0.74422,0.00017,22.0659]
[1777725433384,27.96,78225.84,0.0,0.74423,0.00017,22.06525]
[1777725438420,27.96,78225.52,0.0,0.74418,0.00017,22.06775]
[1777725439428,27.96,78217.0,0.0,0.74274,0.00017,22.1296]
[1777725444461,27.96,78217.68,0.0,0.74286,0.00017,22.12469]
[1777725449496,27.96,78219.29,0.0,0.74313,0.00017,22.1129]
[1777725454531,27.96,78220.27,0.0,0.74331,0.00017,22.10227]
[1777725459566,27.96,78219.36,0.0,0.74315,0.00017,22.10916]
[1777725465608,27.96,78219.82,0.0,0.74323,0.00017,22.10612]
[1777725470643,27.96,78220.41,0.0,0.74332,0.00017,22.10211]
[1777725477873,27.96,78221.83,0.0,0.74355,0.00017,22.0922]
[1777725485748,27.96,78222.31,0.0,0.74362,0.00017,22.08914]
[1777725490783,27.96,78222.67,0.0,0.74367,0.00017,22.0868]
[1777725498014,27.96,78222.63,0.0,0.74366,0.00017,22.08747]
[1777725505890,27.97,78222.84,0.0,0.74368,0.00017,22.08638]
[1777725510925,27.97,78222.66,0.0,0.74365,0.00017,22.08796]
[1777725516966,27.97,78222.68,0.0,0.74367,0.00017,22.08428]
[1777725523007,27.97,78222.51,0.0,0.74363,0.00017,22.08582]
[1777725528230,27.97,78222.16,0.0,0.74357,0.00017,22.08861]
[1777725538299,27.97,78222.15,0.0,0.74356,0.00017,22.08917]
[1777725544154,27.97,78222.52,0.0,0.74361,0.00017,22.08677]
[1777725550197,27.97,78222.38,0.0,0.74358,0.00017,22.08807]
[1777725555232,27.97,78222.15,0.0,0.74354,0.00017,22.08999]
[1777725560266,27.97,78219.28,0.0,0.74305,0.00017,22.11096]
[1777725564295,27.97,78213.23,0.0,0.74203,0.00017,22.15479]
[1777725566308,27.97,78206.96,0.0,0.74098,0.00017,22.19998]
[1777725568510,27.97,78200.57,0.0,0.7399,0.00017,22.24575]
[1777725574364,27.97,78199.07,0.0,0.73968,0.00017,22.25234]
[1777725579400,27.97,78195.21,0.0,0.73903,0.00017,22.2797]
[1777725584439,27.97,78194.18,0.0,0.73886,0.00017,22.28675]
[1777725589470,27.97,78190.33,0.0,0.73822,0.00017,22.31394]
[1777725595512,27.97,78187.57,0.0,0.73776,0.00017,22.33321]
[1777725601554,27.97,78186.07,0.0,0.73752,0.00017,22.3434]
[1777725608791,27.96,78185.15,0.0,0.73737,0.00017,22.34935]
[1777725615652,27.96,78184.83,0.0,0.73733,0.00017,22.35102]
[1777725621694,27.96,78184.72,0.0,0.73733,0.00017,22.35128]
[1777725627736,27.96,78184.29,0.0,0.73726,0.00017,22.35379]
[1777725632771,27.96,78183.42,0.0,0.73715,0.00017,22.35568]
[1777725639002,27.96,78183.27,0.0,0.73714,0.00017,22.35618]
[1777725644855,27.95,78182.75,0.0,0.73707,0.00017,22.35921]
[1777725650896,27.95,78182.17,0.0,0.73699,0.00017,22.36254]
[1777725657946,27.95,78181.11,0.0,0.73683,0.00017,22.36902]
[1777725663989,27.94,78179.29,0.0,0.73654,0.00017,22.38095]
[1777725669213,27.94,78177.82,0.0,0.73631,0.00017,22.39051]
[1777725677080,27.94,78179.41,0.0,0.73661,0.00017,22.3779]
[1777725682115,27.93,78179.65,0.0,0.73667,0.00017,22.37542]
[1777725684129,27.93,78186.71,0.0,0.73788,0.00017,22.32486]
[1777725687151,27.93,78194.39,0.0,0.73919,0.00017,22.2696]
[1777725688157,27.93,78196.43,0.0,0.73954,0.00017,22.25493]
[1777725693192,27.93,78197.53,0.0,0.73975,0.00017,22.24311]
[1777725698229,27.93,78201.49,0.0,0.74042,0.00017,22.21462]
[1777725703263,27.93,78205.02,0.0,0.74102,0.00017,22.18923]
[1777725708298,27.93,78208.32,0.0,0.74158,0.00017,22.16551]
[1777725713333,27.93,78210.28,0.0,0.7419,0.00017,22.15149]
[1777725720382,27.93,78211.23,0.0,0.74206,0.00017,22.14484]
[1777725726423,27.93,78215.66,0.0,0.7428,0.00017,22.11304]
[1777725732467,27.94,78215.99,0.0,0.74285,0.00017,22.11096]
[1777725738509,27.94,78216.83,0.0,0.74298,0.00017,22.10517]
[1777725743542,27.94,78217.37,0.0,0.74307,0.00017,22.10153]
[1777725748578,27.94,78218.21,0.0,0.7432,0.00017,22.09571]
[1777725753613,27.94,78218.5,0.0,0.74327,0.00017,22.09008]
[1777725758648,27.94,78219.24,0.0,0.74339,0.00017,22.08502]
[1777725763683,27.94,78219.4,0.0,0.74341,0.00017,22.08418]
[1777725768717,27.94,78219.57,0.0,0.74343,0.00017,22.08327]
[1777725775767,27.94,78220.28,0.0,0.74354,0.00017,22.07859]
[1777725784830,27.95,78221.53,0.0,0.74373,0.00017,22.07018]
[1777725790057,27.95,78221.21,0.0,0.74367,0.00017,22.07287]
[1777725795907,27.95,78221.62,0.0,0.74373,0.00017,22.07034]
[1777725800941,27.95,78224.0,0.0,0.74412,0.00017,22.05349]
[1777725806985,27.95,78223.95,0.0,0.7441,0.00017,22.0544]
[1777725812019,27.95,78223.81,0.0,0.74409,0.00017,22.05198]
[1777725818067,27.95,78223.62,0.0,0.74405,0.00017,22.05386]
[1777725825114,27.96,78224.86,0.0,0.74424,0.00017,22.04548]
[1777725830340,27.96,78224.34,0.0,0.74415,0.00017,22.04968]
[1777725837198,27.96,78223.97,0.0,0.74407,0.00017,22.05293]
[1777725843240,27.96,78220.71,0.0,0.74352,0.00017,22.07695]
[1777725848276,27.96,78218.0,0.0,0.74305,0.00017,22.09692]
[1777725853310,27.96,78216.49,0.0,0.74279,0.00017,22.10826]
[1777725858346,27.96,78214.36,0.0,0.74242,0.00017,22.1241]
[1777725863381,27.97,78217.02,0.0,0.74286,0.00017,22.1054]
[1777725870434,27.97,78214.92,0.0,0.74248,0.00017,22.12148]
[1777725875469,27.97,78212.62,0.0,0.74211,0.00017,22.13483]
[1777725881511,27.97,78211.81,0.0,0.74196,0.00017,22.14135]
[1777725886545,27.97,78210.45,0.0,0.74172,0.00017,22.15169]
[1777725894602,27.98,78209.63,0.0,0.74156,0.00017,22.15842]
[1777725899638,27.98,78209.16,0.0,0.74147,0.00017,22.16234]
[1777725904672,27.98,78205.4,0.0,0.74082,0.00017,22.18985]
[1777725909707,27.98,78205.52,0.0,0.74083,0.00017,22.18941]
[1777725915749,27.98,78205.78,0.0,0.74087,0.00017,22.18804]
[1777725920975,27.98,78205.54,0.0,0.74081,0.00017,22.19025]
[1777725929848,27.99,78205.17,0.0,0.74074,0.00017,22.19367]
[1777725934888,27.99,78205.7,0.0,0.74084,0.00017,22.18641]
[1777725939918,27.99,78205.79,0.0,0.74085,0.00017,22.18621]
[1777725944952,27.99,78205.78,0.0,0.74083,0.00017,22.1867]
[1777725951185,27.99,78205.77,0.0,0.74082,0.00017,22.18725]
[1777725957037,27.99,78205.4,0.0,0.74075,0.00017,22.19037]
[1777725962072,27.99,78207.05,0.0,0.74102,0.00017,22.17891]
[1777725968114,28.0,78206.82,0.0,0.74097,0.00017,22.18108]
[1777725973149,28.0,78206.49,0.0,0.7409,0.00017,22.18387]
[1777725979191,28.0,78205.91,0.0,0.74079,0.00017,22.18853]
[1777725985233,28.0,78206.17,0.0,0.74083,0.00017,22.18714]
[1777725991465,28.0,78205.87,0.0,0.74079,0.00017,22.1859]
[1777725997317,28.0,78206.23,0.0,0.74084,0.00017,22.18378]
[1777726002351,28.0,78206.18,0.0,0.74082,0.00017,22.18451]
[1777726008394,28.01,78206.0,0.0,0.74078,0.00017,22.18624]
[1777726015442,28.01,78205.94,0.0,0.74076,0.00017,22.18716]
[1777726020479,28.01,78205.92,0.0,0.74075,0.00017,22.18764]
[1777726023499,28.01,78197.49,0.0,0.73932,0.00017,22.24823]
[1777726031555,28.01,78193.79,0.0,0.73868,0.00017,22.27545]
[1777726036590,28.01,78192.36,0.0,0.73843,0.00017,22.28609]
[1777726041626,28.02,78191.44,0.0,0.73825,0.00017,22.29337]
[1777726046661,28.02,78189.19,0.0,0.73785,0.00017,22.31034]
[1777726051695,28.02,78187.66,0.0,0.7376,0.00017,22.31792]
[1777726056735,28.02,78187.24,0.0,0.73752,0.00017,22.32137]
[1777726061956,28.02,78184.57,0.0,0.73705,0.00017,22.34087]
[1777726067812,28.02,78183.11,0.0,0.7368,0.00017,22.35158]
[1777726072848,28.03,78183.36,0.0,0.73683,0.00017,22.35017]
[1777726077882,28.03,78183.5,0.0,0.73685,0.00017,22.34954]
[1777726082917,28.03,78183.34,0.0,0.73681,0.00017,22.35105]
[1777726087951,28.03,78183.71,0.0,0.73686,0.00017,22.34888]
[1777726092989,28.03,78182.75,0.0,0.73669,0.00017,22.356]
[1777726095001,28.03,78192.03,0.0,0.73827,0.00017,22.29025]
[1777726100040,28.03,78192.11,0.0,0.73827,0.00017,22.29018]
[1777726105070,28.03,78191.92,0.0,0.73823,0.00017,22.29195]
[1777726111114,28.04,78192.22,0.0,0.73829,0.00017,22.28639]
[1777726116150,28.04,78192.53,0.0,0.73834,0.00017,22.28449]
[1777726122376,28.04,78191.99,0.0,0.73824,0.00017,22.28864]
[1777726128232,28.04,78192.77,0.0,0.73836,0.00017,22.28351]
[1777726133267,28.04,78192.61,0.0,0.73832,0.00017,22.28505]
[1777726139309,28.04,78192.32,0.0,0.73827,0.00017,22.28745]
[1777726144345,28.04,78191.95,0.0,0.7382,0.00017,22.2904]
[1777726150386,28.04,78191.33,0.0,0.73808,0.00017,22.2954]
[1777726155421,28.05,78190.39,0.0,0.7379,0.00017,22.30291]
[1777726162656,28.05,78189.94,0.0,0.7378,0.00017,22.30733]
[1777726172726,28.05,78189.08,0.0,0.73764,0.00017,22.31102]
[1777726178587,28.06,78188.32,0.0,0.7375,0.00017,22.3169]
[1777726183803,28.06,78187.52,0.0,0.73735,0.00017,22.32316]
[1777726192700,28.06,78187.52,0.0,0.73733,0.00017,22.32421]
[1777726197735,28.06,78186.96,0.0,0.73722,0.00017,22.32867]
[1777726202771,28.06,78186.63,0.0,0.73716,0.00017,22.33144]
[1777726207806,28.07,78186.49,0.0,0.73712,0.00017,22.33289]
[1777726212842,28.07,78186.44,0.0,0.7371,0.00017,22.3337]
[1777726219891,28.07,78186.34,0.0,0.73707,0.00017,22.33502]
[1777726224926,28.07,78187.02,0.0,0.73718,0.00017,22.33062]
[1777726231974,28.07,78186.72,0.0,0.73714,0.00017,22.32947]
[1777726238183,28.07,78186.67,0.0,0.73712,0.00017,22.33036]
[1777726245066,28.08,78186.34,0.0,0.73705,0.00017,22.33314]
[1777726250101,28.08,78188.96,0.0,0.73748,0.00017,22.3152]
[1777726255136,28.08,78186.17,0.0,0.737,0.00017,22.33542]
[1777726260174,28.08,78185.85,0.0,0.73694,0.00017,22.33807]
[1777726265206,28.08,78184.09,0.0,0.73663,0.00017,22.35089]
[1777726277290,28.09,78181.66,0.0,0.73618,0.00017,22.36969]
[1777726284339,28.09,78182.51,0.0,0.7363,0.00017,22.36457]
[1777726289374,28.09,78183.53,0.0,0.73646,0.00017,22.35798]
[1777726294409,28.09,78184.68,0.0,0.73667,0.00017,22.34666]
[1777726299443,28.1,78184.96,0.0,0.73669,0.00017,22.34575]
[1777726305486,28.1,78184.91,0.0,0.73665,0.00017,22.34751]
[1777726310521,28.11,78186.56,0.0,0.7369,0.00017,22.33694]
[1777726315556,28.11,78186.67,0.0,0.73691,0.00017,22.33682]
[1777726320590,28.11,78186.93,0.0,0.73694,0.00017,22.33556]
[1777726323612,28.11,78192.95,0.0,0.73795,0.00017,22.29323]
[1777726328821,28.11,78194.19,0.0,0.73815,0.00017,22.28503]
[1777726334691,28.12,78199.15,0.0,0.73896,0.00017,22.25069]
[1777726339727,28.12,78200.72,0.0,0.73921,0.00017,22.24029]
[1777726344933,28.12,78202.3,0.0,0.73946,0.00017,22.22989]
[1777726350804,28.13,78202.3,0.0,0.73943,0.00017,22.23127]
[1777726355839,28.13,78205.28,0.0,0.73993,0.00017,22.20717]
[1777726358859,28.13,78188.15,0.0,0.73702,0.00017,22.32954]
[1777726363895,28.13,78184.92,0.0,0.73645,0.00017,22.35335]
[1777726368931,28.14,78183.79,0.0,0.73624,0.00017,22.36226]
[1777726373965,28.14,78182.48,0.0,0.73599,0.00017,22.37236]
[1777726379001,28.14,78182.37,0.0,0.73596,0.00017,22.37389]
[1777726384036,28.15,78187.07,0.0,0.73674,0.00017,22.3415]
[1777726390078,28.15,78187.26,0.0,0.73674,0.00017,22.34124]
[1777726395113,28.15,78186.02,0.0,0.73651,0.00017,22.35089]
[1777726400148,28.15,78185.27,0.0,0.73637,0.00017,22.35705]
[1777726405356,28.16,78169.19,0.0,0.73361,0.00017,22.47075]
[1777726411225,28.16,78168.63,0.0,0.73354,0.00017,22.47106]
[1777726416434,28.16,78172.79,0.0,0.73424,0.00017,22.44225]
[1777726422301,28.16,78172.13,0.0,0.73412,0.00017,22.44718]
[1777726426503,28.16,78178.86,0.0,0.73525,0.00017,22.40037]
[1777726435393,28.16,78178.82,0.0,0.73523,0.00017,22.4014]
[1777726440428,28.16,78177.94,0.0,0.73507,0.00017,22.40792]
[1777726446645,28.17,78175.88,0.0,0.73472,0.00017,22.4227]
[1777726452512,28.17,78175.0,0.0,0.73456,0.00017,22.42923]
[1777726457547,28.17,78174.73,0.0,0.7345,0.00017,22.4314]
[1777726462582,28.17,78173.76,0.0,0.73433,0.00017,22.43849]
[1777726467617,28.17,78172.73,0.0,0.73415,0.00017,22.44599]
[1777726476855,28.17,78170.77,0.0,0.73383,0.00017,22.45638]
[1777726486925,28.17,78168.6,0.0,0.73345,0.00017,22.47211]
[1777726492792,28.17,78167.86,0.0,0.73331,0.00017,22.47759]
[1777726499841,28.18,78167.44,0.0,0.73322,0.00017,22.48121]
[1777726504876,28.18,78168.89,0.0,0.73347,0.00017,22.47135]
[1777726511925,28.18,78172.02,0.0,0.73399,0.00017,22.44985]
[1777726513110,28.18,78179.79,0.0,0.73531,0.00017,22.3955]
[1777726518975,28.18,78183.89,0.0,0.73599,0.00017,22.36732]
[1777726524010,28.18,78188.61,0.0,0.73679,0.00017,22.33428]
[1777726530054,28.19,78188.67,0.0,0.73677,0.00017,22.33492]
[1777726535094,28.19,78189.97,0.0,0.73699,0.00017,22.3229]
[1777726540124,28.19,78191.02,0.0,0.73715,0.00017,22.3165]
[1777726546166,28.2,78191.09,0.0,0.73713,0.00017,22.31718]
[1777726554222,28.2,78190.9,0.0,0.73707,0.00017,22.32003]
[1777726560264,28.2,78192.1,0.0,0.73724,0.00017,22.31269]
[1777726566305,28.21,78192.98,0.0,0.73736,0.00017,22.30761]
[1777726571343,28.21,78192.81,0.0,0.73731,0.00017,22.30974]
[1777726576562,28.22,78192.91,0.0,0.73731,0.00017,22.31015]
[1777726582422,28.22,78192.43,0.0,0.7372,0.00017,22.31445]
[1777726587457,28.22,78192.51,0.0,0.73719,0.00017,22.31498]
[1777726595513,28.23,78192.14,0.0,0.73712,0.00017,22.31519]
[1777726600548,28.23,78192.48,0.0,0.73716,0.00017,22.3137]
[1777726605583,28.23,78192.69,0.0,0.73717,0.00017,22.31313]
[1777726614647,28.24,78192.85,0.0,0.73716,0.00017,22.31363]
[1777726616842,28.24,78200.32,0.0,0.73841,0.00017,22.26134]
[1777726622703,28.24,78198.4,0.0,0.73807,0.00017,22.27575]
[1777726627738,28.24,78195.88,0.0,0.73763,0.00017,22.29432]
[1777726633780,28.25,78195.8,0.0,0.73758,0.00017,22.29628]
[1777726638815,28.25,78194.03,0.0,0.73725,0.00017,22.30992]
[1777726643850,28.26,78193.69,0.0,0.73717,0.00017,22.31345]
[1777726648885,28.26,78192.33,0.0,0.73692,0.00017,22.32381]
[1777726655934,28.26,78191.09,0.0,0.7367,0.00017,22.33023]
[1777726661977,28.27,78190.45,0.0,0.73656,0.00017,22.33605]
[1777726667234,28.27,78189.31,0.0,0.73635,0.00017,22.34514]
[1777726674060,28.28,78189.11,0.0,0.73628,0.00017,22.34806]
[1777726682115,28.28,78188.86,0.0,0.7362,0.00017,22.35152]
[1777726687377,28.29,78188.35,0.0,0.73609,0.00017,22.35615]
[1777726694199,28.29,78188.64,0.0,0.7361,0.00017,22.35558]
[1777726707294,28.3,78188.72,0.0,0.73605,0.00017,22.35769]
[1777726713337,28.3,78188.77,0.0,0.73606,0.00017,22.3547]
[1777726718371,28.31,78186.84,0.0,0.73571,0.00017,22.36916]
[1777726723406,28.31,78187.11,0.0,0.73573,0.00017,22.3682]
[1777726729450,28.31,78187.21,0.0,0.73572,0.00017,22.36863]
[1777726735490,28.32,78186.91,0.0,0.73565,0.00017,22.37184]
[1777726742540,28.32,78187.18,0.0,0.73566,0.00017,22.37125]
[1777726747810,28.33,78186.81,0.0,0.73558,0.00017,22.37491]
[1777726753617,28.33,78186.81,0.0,0.73556,0.00017,22.3757]
[1777726758653,28.33,78187.66,0.0,0.73568,0.00017,22.37058]
[1777726764694,28.33,78188.13,0.0,0.73574,0.00017,22.36814]
[1777726769730,28.34,78188.28,0.0,0.73575,0.00017,22.36779]
[1777726774763,28.34,78188.46,0.0,0.73579,0.00017,22.36356]
[1777726779798,28.34,78188.55,0.0,0.73578,0.00017,22.36381]
[1777726784834,28.34,78188.76,0.0,0.7358,0.00017,22.36304]
[1777726789869,28.35,78189.61,0.0,0.73593,0.00017,22.3578]
[1777726795911,28.35,78189.79,0.0,0.73594,0.00017,22.3574]
[1777726801953,28.35,78189.96,0.0,0.73595,0.00017,22.35706]
[1777726802961,28.35,78204.9,0.0,0.73846,0.00017,22.25242]
[1777726808231,28.35,78205.77,0.0,0.73859,0.00017,22.24699]
[1777726814038,28.36,78206.89,0.0,0.73875,0.00017,22.24015]
[1777726822092,28.37,78210.69,0.0,0.73933,0.00017,22.21577]
[1777726827128,28.37,78208.08,0.0,0.73886,0.00017,22.23569]
[1777726832163,28.38,78207.97,0.0,0.73883,0.00017,22.23412]
[1777726837198,28.38,78210.28,0.0,0.73918,0.00017,22.21937]
[1777726842237,28.39,78211.44,0.0,0.73934,0.00017,22.2127]
[1777726847268,28.39,78213.1,0.0,0.73959,0.00017,22.20245]
[1777726852304,28.4,78214.27,0.0,0.73975,0.00017,22.19564]
[1777726858599,28.4,78216.25,0.0,0.74004,0.00017,22.18337]
[1777726864388,28.41,78217.14,0.0,0.74015,0.00017,22.17882]
[1777726870429,28.41,78218.78,0.0,0.74038,0.00017,22.16897]
[1777726875467,28.42,78221.38,0.0,0.74078,0.00017,22.15205]
[1777726876475,28.42,78226.91,0.0,0.7417,0.00017,22.11317]
[1777726878488,28.42,78227.92,0.0,0.74185,0.00017,22.10668]
[1777726883523,28.43,78223.21,0.0,0.74102,0.00017,22.14199]
[1777726888558,28.43,78221.05,0.0,0.74062,0.00017,22.15924]
[1777726893594,28.44,78218.01,0.0,0.74009,0.00017,22.17885]
[1777726897621,28.44,78224.61,0.0,0.74116,0.00017,22.13342]
[1777726902657,28.45,78227.42,0.0,0.7416,0.00017,22.11478]
[1777726907692,28.45,78229.32,0.0,0.74189,0.00017,22.10259]
[1777726912729,28.45,78233.28,0.0,0.74252,0.00017,22.07576]
[1777726915748,28.46,78238.57,0.0,0.74338,0.00017,22.03892]
[1777726920782,28.46,78240.29,0.0,0.74363,0.00017,22.02813]
[1777726925818,28.47,78240.33,0.0,0.7436,0.00017,22.02962]
[1777726931860,28.47,78239.53,0.0,0.74343,0.00017,22.03703]
[1777726937902,28.48,78238.59,0.0,0.74323,0.00017,22.04533]
[1777726942937,28.48,78239.94,0.0,0.74343,0.00017,22.03706]
[1777726947972,28.49,78239.68,0.0,0.74335,0.00017,22.04025]
[1777726953007,28.49,78242.35,0.0,0.74379,0.00017,22.01873]
[1777726958042,28.49,78243.75,0.0,0.744,0.00017,22.00953]
[1777726959302,28.49,78250.62,0.0,0.74513,0.00016,21.9607]
[1777726965091,28.5,78253.25,0.0,0.74554,0.00016,21.94319]
[1777726970126,28.5,78253.24,0.0,0.74551,0.00016,21.94437]
[1777726975161,28.5,78250.89,0.0,0.7451,0.00016,21.96224]
[1777726980196,28.51,78250.84,0.0,0.74507,0.00016,21.96368]
[1777726987246,28.51,78250.97,0.0,0.74505,0.00016,21.96434]
[1777726993288,28.52,78250.57,0.0,0.74496,0.00016,21.96861]
[1777726998323,28.52,78250.38,0.0,0.7449,0.00016,21.97116]
[1777727003358,28.52,78250.35,0.0,0.74487,0.00016,21.97259]
[1777727009652,28.53,78249.64,0.0,0.74472,0.00016,21.97912]
[1777727016449,28.53,78249.96,0.0,0.74476,0.00016,21.97468]
[1777727021484,28.54,78250.33,0.0,0.74479,0.00016,21.97329]
[1777727028533,28.54,78250.18,0.0,0.74473,0.00016,21.97611]
[1777727033568,28.55,78250.12,0.0,0.74469,0.00016,21.97778]
[1777727038603,28.55,78249.93,0.0,0.74463,0.00016,21.98037]
[1777727043638,28.55,78250.17,0.0,0.74464,0.00016,21.9799]
[1777727049680,28.56,78249.64,0.0,0.74452,0.00016,21.98515]
[1777727056730,28.56,78248.44,0.0,0.74429,0.00016,21.99539]
[1777727061766,28.57,78248.99,0.0,0.74435,0.00016,21.99269]
[1777727067808,28.57,78250.21,0.0,0.74452,0.00016,21.98546]
[1777727070830,28.58,78261.34,0.0,0.74633,0.00016,21.90683]
[1777727071836,28.58,78263.58,0.0,0.74672,0.00016,21.88713]
[1777727076872,28.58,78265.56,0.0,0.74701,0.00016,21.87439]
[1777727081909,28.61,78270.84,0.0,0.74769,0.00016,21.84467]
[1777727082914,28.62,78278.92,0.0,0.74893,0.00016,21.79023]
[1777727083921,28.62,78285.77,0.0,0.75004,0.00016,21.74108]
[1777727084928,28.62,78284.56,0.0,0.74984,0.00016,21.74992]
[1777727090217,28.62,78285.71,0.0,0.75,0.00016,21.74285]
[1777727096010,28.62,78289.13,0.0,0.75054,0.00016,21.71915]
[1777727101043,28.63,78286.37,0.0,0.75007,0.00016,21.73982]
[1777727105071,28.63,78300.73,0.0,0.75238,0.00016,21.63654]
[1777727110359,28.63,78302.06,0.0,0.75257,0.00016,21.62806]
[1777727117155,28.64,78300.43,0.0,0.75223,0.00016,21.64343]
[1777727122190,28.65,78299.22,0.0,0.752,0.00016,21.65387]
[1777727127226,28.65,78301.69,0.0,0.75237,0.00016,21.63762]
[1777727130499,28.66,78308.27,0.0,0.75333,0.00016,21.59426]
[1777727136288,28.68,78308.91,0.0,0.75334,0.00016,21.59118]
[1777727141323,28.72,78307.85,0.0,0.75288,0.00016,21.61271]
[1777727146360,28.76,78307.76,0.0,0.7526,0.00016,21.62585]
[1777727151393,28.76,78307.79,0.0,0.75257,0.00016,21.62706]
[1777727156429,28.77,78307.89,0.0,0.75256,0.00016,21.62775]
[1777727160709,28.78,78313.34,0.0,0.75334,0.00016,21.59247]
[1777727166500,28.78,78310.42,0.0,0.75284,0.00016,21.61514]
[1777727171535,28.79,78307.63,0.0,0.75237,0.00016,21.63633]
[1777727176570,28.79,78308.26,0.0,0.75245,0.00016,21.6328]
[1777727181604,28.79,78307.87,0.0,0.75237,0.00016,21.63661]
[1777727188654,28.8,78311.45,0.0,0.7529,0.00016,21.61261]
[1777727193690,28.8,78305.96,0.0,0.75201,0.00016,21.65002]
[1777727199732,28.81,78304.32,0.0,0.7517,0.00016,21.66379]
[1777727203759,28.81,78297.02,0.0,0.7505,0.00016,21.71745]
[1777727204765,28.81,78291.53,0.0,0.74961,0.00016,21.757]
[1777727207788,28.82,78285.85,0.0,0.74868,0.00016,21.79822]
[1777727209801,28.82,78281.43,0.0,0.74796,0.00016,21.8299]
[1777727212827,28.82,78275.25,0.0,0.74696,0.00016,21.87407]
[1777727218869,28.82,78277.85,0.0,0.74737,0.00016,21.85597]
[1777727223907,28.82,78280.27,0.0,0.74775,0.00016,21.83915]
[1777727230953,28.82,78281.71,0.0,0.74797,0.00016,21.82967]
[1777727235988,28.82,78285.02,0.0,0.74849,0.00016,21.80664]
[1777727241024,28.82,78285.91,0.0,0.74863,0.00016,21.80085]
[1777727246058,28.83,78286.49,0.0,0.74871,0.00016,21.79727]
[1777727251353,28.83,78287.72,0.0,0.74892,0.00016,21.78524]
[1777727258144,28.83,78288.29,0.0,0.74899,0.00016,21.78193]
[1777727263182,28.83,78289.68,0.0,0.74921,0.00016,21.77256]
[1777727265195,28.83,78297.19,0.0,0.75041,0.00016,21.71913]
[1777727270231,28.84,78295.31,0.0,0.75009,0.00016,21.7334]
[1777727275266,28.84,78294.87,0.0,0.75,0.00016,21.73723]
[1777727281563,28.84,78294.64,0.0,0.74995,0.00016,21.73961]
[1777727288357,28.84,78294.5,0.0,0.74991,0.00016,21.74151]
[1777727296413,28.85,78294.29,0.0,0.74985,0.00016,21.7441]
[1777727301703,28.85,78293.81,0.0,0.74976,0.00016,21.74823]
[1777727307490,28.85,78293.51,0.0,0.74969,0.00016,21.75121]
[1777727308497,28.85,78286.96,0.0,0.74863,0.00016,21.79805]
[1777727313532,28.85,78286.84,0.0,0.74863,0.00016,21.79534]
[1777727318568,28.85,78287.77,0.0,0.74877,0.00016,21.78925]
[1777727323602,28.86,78288.2,0.0,0.74883,0.00016,21.78667]
[1777727328639,28.86,78288.94,0.0,0.74894,0.00016,21.78189]
[1777727336694,28.86,78289.34,0.0,0.74899,0.00016,21.77985]
[1777727341992,28.86,78289.29,0.0,0.74897,0.00016,21.78071]
[1777727347771,28.86,78290.24,0.0,0.74911,0.00016,21.77452]
[1777727352805,28.86,78290.19,0.0,0.74909,0.00016,21.77531]
[1777727357842,28.87,78290.71,0.0,0.74916,0.00016,21.77206]
[1777727359855,28.87,78282.31,0.0,0.74781,0.00016,21.83193]
[1777727364891,28.87,78279.79,0.0,0.74739,0.00016,21.84996]
[1777727369926,28.87,78283.84,0.0,0.74804,0.00016,21.82171]
[1777727374961,28.87,78283.27,0.0,0.74795,0.00016,21.82279]
[1777727379999,28.87,78282.47,0.0,0.7478,0.00016,21.82937]
[1777727385031,28.88,78282.04,0.0,0.74771,0.00016,21.83327]
[1777727390066,28.88,78280.71,0.0,0.74748,0.00016,21.8435]
[1777727395101,28.88,78283.18,0.0,0.74786,0.00016,21.82695]
[1777727398122,28.88,78294.2,0.0,0.74962,0.00016,21.74914]
[1777727399129,28.88,78295.86,0.0,0.74989,0.00016,21.73746]
[1777727404170,28.88,78297.16,0.0,0.75009,0.00016,21.72862]
[1777727405173,28.89,78304.49,0.0,0.75126,0.00016,21.67635]
[1777727406182,28.89,78314.02,0.0,0.75278,0.00016,21.60802]
[1777727407187,28.89,78314.77,0.0,0.7529,0.00016,21.60282]
[1777727412222,28.89,78313.54,0.0,0.75268,0.00016,21.61266]
[1777727416250,28.9,78322.27,0.0,0.75401,0.00016,21.55287]
[1777727417257,28.9,78324.88,0.0,0.75442,0.00016,21.53429]
[1777727422557,28.9,78322.54,0.0,0.75404,0.00016,21.55173]
[1777727426322,28.9,78316.41,0.0,0.75305,0.00016,21.59605]
[1777727431356,28.9,78315.6,0.0,0.75293,0.00016,21.599]
[1777727436391,28.91,78314.57,0.0,0.75275,0.00016,21.60706]
[1777727441425,28.91,78313.16,0.0,0.75251,0.00016,21.61788]
[1777727447468,28.91,78312.59,0.0,0.75239,0.00016,21.62355]
[1777727452768,28.93,78310.85,0.0,0.75198,0.00016,21.64211]
[1777727458546,28.96,78309.78,0.0,0.75163,0.00016,21.65802]
[1777727463581,28.96,78309.83,0.0,0.75162,0.00016,21.65862]
[1777727468616,28.96,78309.62,0.0,0.75157,0.00016,21.66073]
[1777727473652,28.96,78311.11,0.0,0.75179,0.00016,21.65067]
[1777727478686,28.96,78310.31,0.0,0.75165,0.00016,21.65697]
[1777727483721,28.97,78310.35,0.0,0.75165,0.00016,21.65724]
[1777727485736,28.97,78315.53,0.0,0.75247,0.00016,21.62043]
[1777727490769,28.97,78317.73,0.0,0.7528,0.00016,21.60546]
[1777727495809,28.97,78322.8,0.0,0.75362,0.00016,21.56571]
[1777727500848,28.97,78335.46,0.0,0.75562,0.00016,21.4749]
[1777727501855,28.97,78329.39,0.0,0.75466,0.00016,21.51889]
[1777727503123,28.97,78322.64,0.0,0.75358,0.00016,21.56762]
[1777727508903,28.98,78322.11,0.0,0.75348,0.00016,21.57213]
[1777727513938,28.98,78320.31,0.0,0.75318,0.00016,21.58581]
[1777727519980,28.98,78311.95,0.0,0.75182,0.00016,21.64703]
[1777727521994,28.98,78305.77,0.0,0.75082,0.00016,21.69154]
[1777727526024,28.98,78300.14,0.0,0.74991,0.00016,21.7322]
[1777727531060,28.99,78298.23,0.0,0.74959,0.00016,21.74645]
[1777727536101,28.99,78291.48,0.0,0.74849,0.00016,21.79515]
[1777727541133,28.99,78294.25,0.0,0.74893,0.00016,21.7757]
[1777727542136,28.99,78301.84,0.0,0.75014,0.00016,21.72196]
[1777727547172,28.99,78305.84,0.0,0.75077,0.00016,21.69423]
[1777727552206,28.99,78309.77,0.0,0.75141,0.00016,21.66298]
[1777727557242,29.0,78309.0,0.0,0.75127,0.00016,21.66902]
[1777727563282,29.0,78304.91,0.0,0.7506,0.00016,21.69897]
[1777727568318,29.0,78305.25,0.0,0.75063,0.00016,21.69747]
[1777727573354,29.0,78305.45,0.0,0.75064,0.00016,21.69718]
[1777727578388,29.01,78307.1,0.0,0.75088,0.00016,21.68657]
[1777727583424,29.01,78310.02,0.0,0.75133,0.00016,21.66642]
[1777727588458,29.01,78315.13,0.0,0.75213,0.00016,21.63071]
[1777727593768,29.01,78313.41,0.0,0.75184,0.00016,21.64375]
[1777727599537,29.02,78315.98,0.0,0.75223,0.00016,21.62654]
[1777727604571,29.02,78315.49,0.0,0.75212,0.00016,21.6311]
[1777727609606,29.02,78311.03,0.0,0.75139,0.00016,21.66394]
[1777727614641,29.03,78308.71,0.0,0.75103,0.00016,21.67744]
[1777727619676,29.03,78303.6,0.0,0.75019,0.00016,21.71461]
[1777727624711,29.03,78303.54,0.0,0.75017,0.00016,21.71573]
[1777727628739,29.03,78318.87,0.0,0.7526,0.00016,21.60711]
[1777727631761,29.03,78342.99,0.0,0.75642,0.00016,21.43392]
[1777727634053,29.03,78361.0,0.0,0.75925,0.00016,21.3034]
[1777727634783,29.03,78361.0,0.0,0.75925,0.00016,21.30346]
[1777727638811,29.04,78372.89,0.0,0.7611,0.00016,21.21716]
[1777727642839,29.04,78367.82,0.0,0.76029,0.00016,21.255]
[1777727647874,29.04,78366.04,0.0,0.75999,0.00016,21.26889]
[1777727650895,29.04,78360.67,0.0,0.75914,0.00016,21.3084]
[1777727656208,29.04,78364.82,0.0,0.75978,0.00016,21.27884]
[1777727660965,29.05,78370.17,0.0,0.7606,0.00016,21.24064]
[1777727666000,29.05,78371.37,0.0,0.76077,0.00016,21.23275]
[1777727671039,29.05,78371.05,0.0,0.76073,0.00016,21.2319]
[1777727676070,29.05,78372.42,0.0,0.76093,0.00016,21.22266]
[1777727681105,29.05,78370.1,0.0,0.76055,0.00016,21.24026]
[1777727686140,29.06,78367.33,0.0,0.76011,0.00016,21.261]
[1777727691176,29.06,78367.98,0.0,0.7602,0.00016,21.25674]
[1777727696213,29.06,78370.25,0.0,0.76055,0.00016,21.24062]
[1777727701247,29.06,78368.13,0.0,0.76021,0.00016,21.25648]
[1777727706282,29.06,78357.62,0.0,0.75855,0.00016,21.33349]
[1777727711317,29.06,78353.94,0.0,0.75796,0.00016,21.361]
[1777727714338,29.06,78348.6,0.0,0.75711,0.00016,21.40002]
[1777727719377,29.07,78346.85,0.0,0.75682,0.00016,21.41326]
[1777727724410,29.07,78345.3,0.0,0.75656,0.00016,21.42496]
[1777727729445,29.07,78342.18,0.0,0.75606,0.00016,21.44788]
[1777727734480,29.07,78339.15,0.0,0.75561,0.00016,21.46602]
[1777727739517,29.07,78335.13,0.0,0.75497,0.00016,21.49516]
[1777727744551,29.07,78335.02,0.0,0.75495,0.00016,21.49615]
[1777727749586,29.07,78335.2,0.0,0.75497,0.00016,21.49505]
[1777727754620,29.07,78335.44,0.0,0.755,0.00016,21.49355]
[1777727759656,29.07,78329.39,0.0,0.75404,0.00016,21.53723]
[1777727764691,29.07,78328.74,0.0,0.75393,0.00016,21.54222]
[1777727769725,29.08,78328.94,0.0,0.75395,0.00016,21.54113]
[1777727774761,29.08,78329.13,0.0,0.75398,0.00016,21.54014]
[1777727779796,29.08,78329.4,0.0,0.75401,0.00016,21.53858]
[1777727784831,29.08,78330.32,0.0,0.75415,0.00016,21.5324]
[1777727789866,29.08,78329.89,0.0,0.75407,0.00016,21.53589]
[1777727794901,29.08,78329.86,0.0,0.75408,0.00016,21.5326]
[1777727799935,29.08,78329.92,0.0,0.75409,0.00016,21.53259]
[1777727804971,29.08,78330.26,0.0,0.75413,0.00016,21.53057]
[1777727811013,29.09,78330.28,0.0,0.75412,0.00016,21.53095]
[1777727816048,29.09,78330.13,0.0,0.75409,0.00016,21.53245]
[1777727821084,29.09,78327.81,0.0,0.75371,0.00016,21.54955]
[1777727826118,29.09,78327.69,0.0,0.75367,0.00016,21.55134]
[1777727831154,29.09,78329.61,0.0,0.75396,0.00016,21.53856]
[1777727836189,29.1,78325.25,0.0,0.75325,0.00016,21.57064]
[1777727841224,29.1,78325.96,0.0,0.75334,0.00016,21.56627]
[1777727846259,29.1,78325.44,0.0,0.75325,0.00016,21.5706]
[1777727851293,29.1,78325.03,0.0,0.7532,0.00016,21.57014]
[1777727856329,29.1,78324.83,0.0,0.75316,0.00016,21.572]
[1777727861366,29.1,78323.33,0.0,0.75291,0.00016,21.58303]
[1777727866399,29.1,78324.79,0.0,0.75314,0.00016,21.5729]
[1777727871435,29.1,78325.05,0.0,0.75318,0.00016,21.57083]
[1777727876470,29.1,78325.52,0.0,0.75327,0.00016,21.56713]
[1777727881505,29.1,78325.54,0.0,0.75328,0.00016,21.56665]
[1777727886540,29.1,78328.5,0.0,0.75376,0.00016,21.54493]
[1777727891576,29.1,78328.62,0.0,0.75379,0.00016,21.54349]
[1777727896612,29.1,78328.46,0.0,0.75377,0.00016,21.5442]
[1777727901647,29.1,78328.43,0.0,0.75376,0.00016,21.54479]
[1777727906683,29.1,78328.68,0.0,0.75379,0.00016,21.54336]
[1777727911719,29.1,78331.48,0.0,0.75426,0.00016,21.51953]
[1777727919775,29.1,78330.27,0.0,0.75406,0.00016,21.52865]
[1777727924810,29.1,78329.74,0.0,0.75396,0.00016,21.53308]
[1777727929845,29.1,78329.25,0.0,0.75387,0.00016,21.53715]
[1777727934879,29.11,78328.69,0.0,0.75377,0.00016,21.54169]
[1777727941929,29.11,78328.67,0.0,0.75375,0.00016,21.54258]
[1777727946964,29.11,78328.71,0.0,0.75375,0.00016,21.54279]
[1777727951998,29.11,78325.41,0.0,0.75321,0.00016,21.5668]
[1777727957034,29.11,78321.6,0.0,0.75261,0.00016,21.5942]
[1777727962069,29.11,78319.42,0.0,0.75226,0.00016,21.60982]
[1777727968111,29.11,78314.6,0.0,0.75149,0.00016,21.64406]
[1777727973146,29.11,78310.66,0.0,0.75089,0.00016,21.66796]
[1777727978182,29.11,78307.89,0.0,0.75046,0.00016,21.68741]
[1777727983219,29.11,78303.7,0.0,0.74979,0.00016,21.7169]
[1777727988254,29.11,78302.65,0.0,0.74963,0.00016,21.72405]
[1777727993289,29.11,78305.48,0.0,0.75008,0.00016,21.70397]
[1777727998325,29.11,78308.38,0.0,0.75055,0.00016,21.68342]
[1777728004373,29.11,78310.17,0.0,0.75083,0.00016,21.67076]
[1777728007390,29.11,78320.02,0.0,0.7524,0.00016,21.6007]
[1777728014438,29.11,78321.09,0.0,0.75256,0.00016,21.5933]
[1777728019473,29.11,78321.33,0.0,0.7526,0.00016,21.59168]
[1777728025794,29.11,78321.01,0.0,0.75255,0.00016,21.59397]
[1777728035867,29.11,78321.31,0.0,0.75262,0.00016,21.58783]
[1777728041627,29.11,78318.33,0.0,0.75215,0.00016,21.60896]
[1777728046662,29.11,78317.45,0.0,0.75202,0.00016,21.61492]
[1777728051698,29.11,78317.09,0.0,0.75197,0.00016,21.61718]
[1777728056733,29.11,78317.79,0.0,0.75209,0.00016,21.61196]
[1777728060761,29.11,78330.61,0.0,0.75413,0.00016,21.52007]
[1777728061770,29.11,78327.93,0.0,0.7537,0.00016,21.53924]
[1777728066803,29.11,78328.62,0.0,0.75382,0.00016,21.53407]
[1777728071841,29.1,78333.05,0.0,0.75452,0.00016,21.50211]
[1777728076873,29.1,78332.42,0.0,0.75442,0.00016,21.50667]
[1777728081909,29.11,78328.89,0.0,0.75386,0.00016,21.53197]
[1777728087951,29.1,78326.37,0.0,0.75347,0.00016,21.54982]
[1777728093998,29.1,78326.73,0.0,0.75356,0.00016,21.54279]
[1777728099029,29.1,78326.78,0.0,0.75357,0.00016,21.5422]
[1777728104064,29.1,78326.81,0.0,0.75358,0.00016,21.54183]
[1777728109098,29.1,78322.72,0.0,0.75294,0.00016,21.57082]
[1777728114135,29.1,78321.43,0.0,0.75274,0.00016,21.57965]
[1777728119169,29.1,78319.97,0.0,0.75252,0.00016,21.58965]
[1777728124204,29.1,78319.24,0.0,0.75241,0.00016,21.59456]
[1777728129261,29.1,78316.93,0.0,0.75205,0.00016,21.61077]
[1777728134296,29.1,78312.37,0.0,0.75132,0.00016,21.64319]
[1777728139332,29.1,78310.67,0.0,0.75105,0.00016,21.65533]
[1777728144367,29.1,78309.41,0.0,0.75084,0.00016,21.66491]
[1777728149403,29.1,78308.23,0.0,0.75063,0.00016,21.6741]
[1777728155445,29.1,78308.95,0.0,0.75075,0.00016,21.66605]
[1777728160480,29.11,78311.06,0.0,0.75107,0.00016,21.65192]
[1777728165515,29.11,78312.13,0.0,0.75122,0.00016,21.64514]
[1777728170550,29.11,78312.04,0.0,0.75119,0.00016,21.6466]
[1777728176849,29.11,78313.1,0.0,0.75134,0.00016,21.64003]
[1777728182633,29.12,78313.39,0.0,0.75136,0.00016,21.63892]
[1777728187669,29.12,78312.98,0.0,0.75128,0.00016,21.64262]
[1777728193711,29.12,78313.45,0.0,0.75133,0.00016,21.64029]
[1777728203781,29.13,78312.12,0.0,0.75109,0.00016,21.65133]
[1777728209824,29.13,78308.8,0.0,0.75054,0.00016,21.67582]
[1777728217130,29.13,78307.89,0.0,0.75041,0.00016,21.67888]
[1777728224928,29.13,78308.3,0.0,0.75046,0.00016,21.67634]
[1777728229964,29.13,78309.04,0.0,0.75058,0.00016,21.67135]
[1777728234999,29.13,78306.35,0.0,0.75014,0.00016,21.6906]
[1777728240033,29.14,78306.47,0.0,0.75016,0.00016,21.68989]
[1777728248089,29.14,78307.11,0.0,0.75026,0.00016,21.68557]
[1777728253125,29.14,78307.59,0.0,0.75033,0.00016,21.68231]
[1777728262188,29.14,78305.29,0.0,0.74996,0.00016,21.69877]
[1777728267480,29.14,78306.16,0.0,0.7501,0.00016,21.69267]
[1777728273265,29.14,78306.8,0.0,0.75022,0.00016,21.68431]
[1777728278300,29.14,78306.04,0.0,0.7501,0.00016,21.68975]
[1777728283338,29.14,78305.53,0.0,0.75002,0.00016,21.6934]
[1777728288374,29.14,78303.26,0.0,0.74966,0.00016,21.7095]
[1777728293409,29.14,78302.59,0.0,0.74955,0.00016,21.7143]
[1777728298444,29.14,78304.29,0.0,0.74981,0.00016,21.70245]
[1777728303479,29.14,78303.29,0.0,0.74965,0.00016,21.70976]
[1777728308514,29.14,78300.92,0.0,0.74927,0.00016,21.72672]
[1777728314557,29.14,78298.34,0.0,0.74885,0.00016,21.74514]
[1777728319592,29.14,78297.49,0.0,0.74871,0.00016,21.75128]
[1777728327906,29.14,78296.47,0.0,0.74854,0.00016,21.75871]
[1777728336713,29.14,78295.6,0.0,0.74842,0.00016,21.76123]
[1777728342753,29.14,78295.01,0.0,0.74832,0.00016,21.76558]
[1777728348058,29.14,78294.39,0.0,0.74822,0.00016,21.77012]
[1777728353834,29.14,78294.43,0.0,0.74822,0.00016,21.77002]
[1777728358871,29.14,78295.43,0.0,0.74838,0.00016,21.76315]
[1777728363906,29.15,78297.82,0.0,0.74876,0.00016,21.74654]
[1777728368941,29.15,78297.95,0.0,0.74877,0.00016,21.74586]
[1777728375990,29.15,78300.57,0.0,0.74918,0.00016,21.72778]
[1777728381024,29.15,78299.04,0.0,0.74893,0.00016,21.73886]
[1777728389082,29.15,78298.3,0.0,0.7488,0.00016,21.74453]
[1777728394117,29.15,78297.23,0.0,0.74865,0.00016,21.74843]
[1777728399152,29.15,78295.66,0.0,0.74839,0.00016,21.75973]
[1777728406203,29.15,78295.32,0.0,0.74833,0.00016,21.76241]
[1777728411236,29.15,78294.57,0.0,0.74821,0.00016,21.76788]
[1777728416271,29.15,78294.23,0.0,0.74815,0.00016,21.77045]
[1777728421306,29.15,78293.97,0.0,0.74811,0.00016,21.77246]
[1777728426340,29.15,78294.0,0.0,0.74811,0.00016,21.77245]
[1777728435404,29.16,78293.19,0.0,0.74797,0.00016,21.77842]
[1777728442453,29.16,78292.83,0.0,0.74791,0.00016,21.78113]
[1777728448760,29.16,78292.87,0.0,0.74791,0.00016,21.78101]
[1777728454537,29.16,78292.92,0.0,0.74794,0.00016,21.77692]
[1777728459572,29.16,78291.72,0.0,0.74775,0.00016,21.78547]
[1777728464607,29.16,78290.64,0.0,0.74757,0.00016,21.79314]
[1777728469643,29.16,78290.37,0.0,0.74753,0.00016,21.7951]
[1777728478970,29.16,78290.66,0.0,0.74757,0.00016,21.79316]
[1777728487768,29.16,78290.36,0.0,0.74752,0.00016,21.79537]
[1777728493811,29.16,78290.82,0.0,0.74759,0.00016,21.79221]
[1777728499112,29.16,78291.21,0.0,0.74765,0.00016,21.78955]
[1777728504888,29.16,78291.63,0.0,0.74772,0.00016,21.7867]
[1777728509923,29.16,78291.73,0.0,0.74773,0.00016,21.7861]
[1777728514958,29.16,78291.92,0.0,0.74779,0.00016,21.78098]
[1777728524021,29.16,78291.92,0.0,0.74778,0.00016,21.78119]
[1777728529322,29.16,78292.01,0.0,0.74779,0.00016,21.78068]
[1777728535098,29.16,78292.01,0.0,0.74779,0.00016,21.78082]
[1777728543153,29.16,78292.14,0.0,0.74781,0.00016,21.7801]
[1777728549462,29.16,78292.71,0.0,0.74789,0.00016,21.77626]
[1777728558260,29.16,78292.7,0.0,0.74789,0.00016,21.77658]
[1777728564301,29.16,78292.42,0.0,0.74784,0.00016,21.77871]
[1777728569336,29.16,78292.03,0.0,0.74777,0.00016,21.78158]
[1777728575379,29.16,78290.01,0.0,0.74747,0.00016,21.79195]
[1777728580413,29.16,78290.65,0.0,0.74758,0.00016,21.7875]
[1777728585448,29.16,78290.85,0.0,0.74761,0.00016,21.78617]
[1777728590484,29.16,78291.22,0.0,0.74766,0.00016,21.78365]
[1777728595519,29.17,78292.02,0.0,0.74779,0.00016,21.77813]
[1777728601560,29.17,78291.87,0.0,0.74776,0.00016,21.77935]
[1777728607603,29.17,78291.79,0.0,0.74775,0.00016,21.78004]
[1777728612637,29.17,78292.17,0.0,0.7478,0.00016,21.77749]
[1777728617673,29.17,78291.91,0.0,0.74776,0.00016,21.77944]
[1777728622709,29.17,78292.15,0.0,0.7478,0.00016,21.77786]
[1777728627744,29.17,78292.02,0.0,0.74777,0.00016,21.77889]
[1777728632778,29.17,78292.37,0.0,0.74785,0.00016,21.77264]
[1777728640095,29.17,78292.11,0.0,0.74781,0.00016,21.77465]
[1777728645869,29.17,78292.14,0.0,0.74781,0.00016,21.77459]
[1777728653925,29.17,78291.99,0.0,0.74778,0.00016,21.77583]
[1777728660236,29.17,78291.53,0.0,0.7477,0.00016,21.77919]
[1777728666009,29.17,78291.26,0.0,0.74766,0.00016,21.7812]
[1777728672056,29.17,78291.3,0.0,0.74766,0.00016,21.78102]
[1777728678097,29.17,78291.62,0.0,0.74771,0.00016,21.77888]
[1777728683132,29.17,78291.57,0.0,0.7477,0.00016,21.77933]
[1777728688168,29.17,78291.73,0.0,0.74772,0.00016,21.7783]
[1777728693203,29.17,78291.45,0.0,0.7477,0.00016,21.77646]
[1777728698238,29.17,78291.57,0.0,0.74772,0.00016,21.77572]
[1777728703274,29.17,78291.77,0.0,0.74775,0.00016,21.77442]
[1777728710597,29.17,78290.32,0.0,0.74751,0.00016,21.78469]
[1777728716364,29.17,78290.43,0.0,0.74753,0.00016,21.78399]
[1777728722405,29.17,78290.63,0.0,0.74756,0.00016,21.78266]
[1777728727440,29.17,78291.97,0.0,0.74777,0.00016,21.77335]
[1777728732475,29.17,78292.38,0.0,0.74784,0.00016,21.77059]
[1777728737511,29.17,78292.89,0.0,0.74792,0.00016,21.76713]
[1777728742546,29.17,78293.93,0.0,0.74808,0.00016,21.75996]
[1777728747581,29.18,78292.97,0.0,0.74792,0.00016,21.76686]
[1777728752617,29.18,78292.35,0.0,0.74785,0.00016,21.76745]
[1777728757652,29.18,78292.34,0.0,0.74784,0.00016,21.76765]
[1777728762688,29.18,78294.1,0.0,0.74812,0.00016,21.75546]
[1777728767723,29.18,78294.45,0.0,0.74817,0.00016,21.75323]
[1777728772759,29.18,78296.9,0.0,0.74856,0.00016,21.73621]
[1777728777795,29.18,78297.37,0.0,0.74863,0.00016,21.73324]
[1777728782829,29.18,78296.52,0.0,0.74848,0.00016,21.73955]
[1777728787864,29.18,78296.04,0.0,0.7484,0.00016,21.74326]
[1777728795920,29.18,78295.85,0.0,0.74836,0.00016,21.74511]
[1777728801231,29.18,78294.87,0.0,0.74819,0.00016,21.75233]
[1777728810020,29.19,78294.51,0.0,0.74812,0.00016,21.75546]
[1777728816060,29.19,78294.09,0.0,0.74807,0.00016,21.75493]
[1777728821371,29.19,78293.92,0.0,0.74804,0.00016,21.75646]
[1777728827137,29.19,78293.79,0.0,0.74801,0.00016,21.75779]
[1777728832172,29.19,78293.5,0.0,0.74795,0.00016,21.76015]
[1777728837207,29.19,78293.8,0.0,0.74799,0.00016,21.75836]
[1777728844256,29.19,78292.74,0.0,0.74782,0.00016,21.76621]
[1777728850298,29.19,78292.69,0.0,0.7478,0.00016,21.76689]
[1777728855332,29.19,78293.03,0.0,0.74785,0.00016,21.7648]
[1777728861654,29.2,78291.34,0.0,0.74757,0.00016,21.77701]
[1777728868425,29.2,78290.72,0.0,0.74746,0.00016,21.78164]
[1777728873462,29.2,78290.95,0.0,0.74752,0.00016,21.77633]
[1777728878494,29.2,78291.68,0.0,0.74763,0.00016,21.77145]
[1777728883528,29.2,78292.9,0.0,0.74782,0.00016,21.76315]
[1777728888565,29.2,78294.87,0.0,0.74813,0.00016,21.74964]
[1777728898637,29.2,78294.47,0.0,0.74805,0.00016,21.75314]
[1777728903672,29.2,78293.35,0.0,0.74787,0.00016,21.76132]
[1777728909713,29.2,78292.3,0.0,0.74769,0.00016,21.769]
[1777728915757,29.2,78292.36,0.0,0.74769,0.00016,21.76888]
[1777728920798,29.21,78292.45,0.0,0.7477,0.00016,21.76854]
[1777728925827,29.21,78291.76,0.0,0.74759,0.00016,21.77359]
[1777728930862,29.21,78290.65,0.0,0.74741,0.00016,21.78155]
[1777728935898,29.21,78291.1,0.0,0.7475,0.00016,21.77469]
[1777728940931,29.21,78291.73,0.0,0.7476,0.00016,21.77048]
[1777728946974,29.21,78291.53,0.0,0.74756,0.00016,21.77215]
[1777728952285,29.21,78291.42,0.0,0.74754,0.00016,21.77313]
[1777728959060,29.21,78291.21,0.0,0.7475,0.00016,21.77488]
[1777728964095,29.21,78291.26,0.0,0.7475,0.00016,21.77472]
[1777728969130,29.21,78290.64,0.0,0.7474,0.00016,21.77924]
[1777728974165,29.21,78291.04,0.0,0.74746,0.00016,21.77662]
[1777728980206,29.21,78291.15,0.0,0.74747,0.00016,21.77606]
[1777728985242,29.21,78291.3,0.0,0.74749,0.00016,21.77518]
[1777728990277,29.21,78292.84,0.0,0.74773,0.00016,21.76454]
[1777728995312,29.21,78291.43,0.0,0.74753,0.00016,21.77066]
[1777729000347,29.21,78291.8,0.0,0.74759,0.00016,21.76817]
[1777729005388,29.21,78291.86,0.0,0.7476,0.00016,21.7678]
[1777729010417,29.21,78292.13,0.0,0.74764,0.00016,21.76592]
[1777729016459,29.21,78291.42,0.0,0.74753,0.00016,21.77084]
[1777729021499,29.21,78291.74,0.0,0.74758,0.00016,21.76853]
[1777729028547,29.21,78291.68,0.0,0.74757,0.00016,21.76881]
[1777729033582,29.21,78291.83,0.0,0.7476,0.00016,21.76764]
[1777729038617,29.21,78292.28,0.0,0.74767,0.00016,21.76436]
[1777729044659,29.21,78292.62,0.0,0.74773,0.00016,21.7618]
[1777729049696,29.21,78292.63,0.0,0.74774,0.00016,21.76158]
[1777729054729,29.21,78292.92,0.0,0.74781,0.00016,21.75549]
[1777729059770,29.21,78292.88,0.0,0.74781,0.00016,21.75562]
[1777729064803,29.21,78292.78,0.0,0.7478,0.00016,21.75616]
[1777729069838,29.21,78293.11,0.0,0.74785,0.00016,21.75369]
[1777729074874,29.21,78293.03,0.0,0.74784,0.00016,21.75409]
[1777729079908,29.21,78293.02,0.0,0.74785,0.00016,21.75399]
[1777729091992,29.21,78292.83,0.0,0.74783,0.00016,21.75489]
[1777729097027,29.21,78292.74,0.0,0.74782,0.00016,21.75533]
[1777729102062,29.21,78294.31,0.0,0.74807,0.00016,21.74412]
[1777729107097,29.21,78295.05,0.0,0.74819,0.00016,21.73882]
[1777729113419,29.21,78294.94,0.0,0.7482,0.00016,21.73555]
[1777729119182,29.21,78295.65,0.0,0.74832,0.00016,21.73044]
[1777729126231,29.2,78294.24,0.0,0.7481,0.00016,21.74018]
[1777729132273,29.2,78293.59,0.0,0.748,0.00016,21.74457]
[1777729137309,29.2,78293.21,0.0,0.74794,0.00016,21.74707]
[1777729143636,29.2,78293.03,0.0,0.74791,0.00016,21.74813]
[1777729149392,29.2,78293.0,0.0,0.74791,0.00016,21.74815]
[1777729154427,29.2,78293.28,0.0,0.74796,0.00016,21.74602]
[1777729159461,29.2,78292.83,0.0,0.74789,0.00016,21.74901]
[1777729164498,29.2,78292.35,0.0,0.74782,0.00016,21.75221]
[1777729171549,29.2,78292.51,0.0,0.74788,0.00016,21.74693]
[1777729176585,29.2,78292.41,0.0,0.74787,0.00016,21.74746]
[1777729183916,29.2,78292.32,0.0,0.74786,0.00016,21.74785]
[1777729190680,29.2,78292.32,0.0,0.74786,0.00016,21.74761]
[1777729200757,29.2,78292.76,0.0,0.74794,0.00016,21.74421]
[1777729205792,29.2,78293.63,0.0,0.74808,0.00016,21.73797]
[1777729210827,29.2,78293.49,0.0,0.74806,0.00016,21.73883]
[1777729212840,29.2,78300.14,0.0,0.74913,0.00016,21.69206]
[1777729217877,29.2,78304.9,0.0,0.74988,0.00016,21.65872]
[1777729223918,29.2,78305.94,0.0,0.75004,0.00016,21.65167]
[1777729229962,29.2,78307.23,0.0,0.75024,0.00016,21.64286]
[1777729234997,29.2,78309.69,0.0,0.75065,0.00016,21.62181]
[1777729240034,29.2,78310.54,0.0,0.75078,0.00016,21.6161]
[1777729247081,29.2,78313.92,0.0,0.75133,0.00016,21.592]
[1777729252118,29.2,78317.23,0.0,0.75186,0.00016,21.56834]
[1777729255139,29.2,78322.79,0.0,0.75274,0.00016,21.52878]
[1777729260174,29.2,78324.3,0.0,0.75298,0.00016,21.51792]
[1777729265209,29.2,78328.26,0.0,0.75362,0.00016,21.48932]
[1777729270244,29.2,78326.56,0.0,0.75336,0.00016,21.50098]
[1777729278578,29.2,78326.43,0.0,0.75335,0.00016,21.50157]
[1777729284343,29.19,78325.7,0.0,0.75324,0.00016,21.50642]
[1777729292399,29.19,78325.52,0.0,0.75325,0.00016,21.50292]
[1777729298720,29.19,78324.84,0.0,0.75316,0.00016,21.50707]
[1777729305490,29.19,78326.42,0.0,0.75342,0.00016,21.49541]
[1777729310524,29.19,78321.15,0.0,0.75258,0.00016,21.533]
[1777729315562,29.19,78319.45,0.0,0.75231,0.00016,21.54515]
[1777729321601,29.19,78318.78,0.0,0.7522,0.00016,21.54994]
[1777729326637,29.19,78317.37,0.0,0.75198,0.00016,21.55996]
[1777729331672,29.19,78317.16,0.0,0.75195,0.00016,21.56145]
[1777729337714,29.19,78317.16,0.0,0.75195,0.00016,21.56147]
[1777729342750,29.19,78316.76,0.0,0.75188,0.00016,21.5643]
[1777729347785,29.19,78316.03,0.0,0.75177,0.00016,21.56947]
[1777729352820,29.19,78315.53,0.0,0.75171,0.00016,21.56912]
[1777729359142,29.19,78315.48,0.0,0.7517,0.00016,21.56955]
[1777729365913,29.19,78315.25,0.0,0.75167,0.00016,21.5712]
[1777729370947,29.19,78315.7,0.0,0.75174,0.00016,21.56798]
[1777729375982,29.19,78317.15,0.0,0.75197,0.00016,21.55768]
[1777729381020,29.19,78318.8,0.0,0.75223,0.00016,21.5459]
[1777729384042,29.19,78326.16,0.0,0.7534,0.00016,21.49355]
[1777729389353,29.19,78328.3,0.0,0.75373,0.00016,21.47886]
[1777729395125,29.19,78329.41,0.0,0.75389,0.00016,21.47151]
[1777729400160,29.2,78331.49,0.0,0.75421,0.00016,21.45732]
[1777729405194,29.2,78333.51,0.0,0.75451,0.00016,21.44352]
[1777729410230,29.2,78334.69,0.0,0.75469,0.00016,21.43531]
[1777729419293,29.2,78335.5,0.0,0.75484,0.00016,21.42617]
[1777729424330,29.2,78336.12,0.0,0.75494,0.00016,21.42146]
[1777729429364,29.2,78336.48,0.0,0.755,0.00016,21.41857]
[1777729434404,29.2,78337.87,0.0,0.75523,0.00016,21.40837]
[1777729439436,29.2,78337.57,0.0,0.75518,0.00016,21.41071]
[1777729444470,29.2,78338.93,0.0,0.75538,0.00016,21.40144]
[1777729449774,29.2,78341.93,0.0,0.75584,0.00016,21.38066]
[1777729455547,29.2,78343.41,0.0,0.75605,0.00016,21.37099]
[1777729460583,29.21,78343.32,0.0,0.75602,0.00016,21.37249]
[1777729465617,29.21,78342.57,0.0,0.75588,0.00016,21.37875]
[1777729474680,29.21,78341.84,0.0,0.75576,0.00016,21.38161]
[1777729479984,29.22,78340.69,0.0,0.75556,0.00016,21.39072]
[1777729485757,29.22,78340.37,0.0,0.75549,0.00016,21.39403]
[1777729490797,29.22,78340.86,0.0,0.75555,0.00016,21.39138]
[1777729496834,29.23,78345.43,0.0,0.75624,0.00016,21.35982]
[1777729501870,29.23,78343.97,0.0,0.75599,0.00016,21.37128]
[1777729507911,29.23,78343.74,0.0,0.75593,0.00016,21.37408]
[1777729512946,29.23,78342.84,0.0,0.75577,0.00016,21.38144]
[1777729520270,29.24,78342.43,0.0,0.75568,0.00016,21.38561]
[1777729526037,29.24,78341.33,0.0,0.75548,0.00016,21.39453]
[1777729531071,29.24,78339.45,0.0,0.7552,0.00016,21.40486]
[1777729536106,29.25,78338.8,0.0,0.75508,0.00016,21.41032]
[1777729542150,29.25,78338.97,0.0,0.75508,0.00016,21.41007]
[1777729549200,29.25,78338.85,0.0,0.75504,0.00016,21.41204]
[1777729554236,29.25,78338.46,0.0,0.75496,0.00016,21.41562]
[1777729559269,29.26,78338.79,0.0,0.755,0.00016,21.41406]
[1777729565312,29.26,78338.77,0.0,0.75497,0.00016,21.41515]
[1777729568333,29.26,78331.54,0.0,0.75382,0.00016,21.46715]
[1777729573369,29.27,78330.5,0.0,0.7536,0.00016,21.47725]
[1777729580695,29.27,78328.88,0.0,0.75331,0.00016,21.49019]
[1777729586460,29.28,78328.09,0.0,0.75317,0.00016,21.49691]
[1777729591495,29.28,78329.23,0.0,0.75335,0.00016,21.48612]
[1777729596530,29.28,78326.29,0.0,0.75285,0.00016,21.50826]
[1777729601565,29.29,78327.69,0.0,0.75305,0.00016,21.49964]
[1777729606607,29.29,78330.52,0.0,0.75347,0.00016,21.48071]
[1777729611634,29.3,78330.89,0.0,0.7535,0.00016,21.47928]
[1777729620976,29.3,78330.83,0.0,0.75345,0.00016,21.48176]
[1777729626739,29.31,78331.55,0.0,0.75353,0.00016,21.47795]
[1777729631775,29.31,78332.89,0.0,0.75372,0.00016,21.46954]
[1777729636812,29.31,78332.48,0.0,0.75363,0.00016,21.47355]
[1777729641845,29.32,78332.68,0.0,0.75364,0.00016,21.47318]
[1777729646881,29.32,78332.73,0.0,0.75363,0.00016,21.47385]
[1777729651915,29.32,78332.55,0.0,0.75361,0.00016,21.47219]
[1777729656951,29.32,78332.62,0.0,0.7536,0.00016,21.47268]
[1777729662993,29.33,78332.77,0.0,0.7536,0.00016,21.47275]
[1777729671326,29.33,78332.58,0.0,0.75353,0.00016,21.47556]
[1777729680113,29.34,78333.0,0.0,0.75357,0.00016,21.47419]
[1777729686155,29.34,78333.21,0.0,0.75358,0.00016,21.47378]
[1777729691469,29.34,78334.38,0.0,0.75374,0.00016,21.46646]
[1777729699246,29.35,78333.28,0.0,0.75353,0.00016,21.47594]
[1777729704281,29.35,78333.11,0.0,0.75348,0.00016,21.47824]
[1777729709315,29.35,78333.04,0.0,0.75344,0.00016,21.47983]
[1777729714351,29.36,78331.81,0.0,0.75325,0.00016,21.48568]
[1777729719386,29.36,78331.57,0.0,0.7532,0.00016,21.48838]
[1777729724421,29.36,78331.56,0.0,0.75317,0.00016,21.4894]
[1777729730467,29.37,78331.62,0.0,0.75316,0.00016,21.49009]
[1777729735502,29.37,78331.75,0.0,0.75316,0.00016,21.49008]
[1777729742552,29.37,78331.5,0.0,0.75309,0.00016,21.49305]
[1777729748594,29.38,78331.77,0.0,0.75312,0.00016,21.49214]
[1777729753628,29.38,78331.9,0.0,0.75312,0.00016,21.49202]
[1777729758664,29.38,78331.93,0.0,0.75311,0.00016,21.49259]
[1777729763699,29.38,78331.94,0.0,0.75309,0.00016,21.49328]
[1777729768734,29.39,78332.02,0.0,0.75309,0.00016,21.49346]
[1777729773768,29.39,78331.37,0.0,0.75299,0.00016,21.49499]
[1777729780817,29.39,78331.14,0.0,0.75294,0.00016,21.49759]
[1777729785852,29.39,78331.29,0.0,0.75295,0.00016,21.49721]
[1777729792170,29.4,78331.88,0.0,0.75302,0.00016,21.49387]
[1777729797936,29.4,78331.0,0.0,0.75286,0.00016,21.50089]
[1777729802972,29.4,78330.57,0.0,0.75278,0.00016,21.50457]
[1777729809029,29.4,78327.93,0.0,0.75235,0.00016,21.52393]
[1777729818092,29.41,78324.36,0.0,0.75177,0.00016,21.55007]
[1777729824133,29.41,78320.37,0.0,0.75112,0.00016,21.57875]
[1777729829169,29.41,78318.37,0.0,0.75079,0.00016,21.59329]
[1777729838234,29.41,78317.17,0.0,0.75061,0.00016,21.59863]
[1777729843270,29.41,78315.83,0.0,0.75039,0.00016,21.60852]
[1777729851325,29.42,78315.6,0.0,0.75034,0.00016,21.61091]
[1777729856359,29.42,78313.88,0.0,0.75005,0.00016,21.62344]
[1777729861395,29.42,78312.99,0.0,0.7499,0.00016,21.63009]
[1777729866430,29.42,78312.13,0.0,0.74976,0.00016,21.63647]
[1777729872734,29.42,78311.65,0.0,0.74967,0.00016,21.64021]
[1777729879521,29.42,78311.2,0.0,0.74959,0.00016,21.64371]
[1777729885564,29.42,78310.91,0.0,0.74954,0.00016,21.64601]
[1777729890598,29.42,78310.84,0.0,0.74953,0.00016,21.6467]
[1777729895632,29.42,78310.09,0.0,0.74943,0.00016,21.64821]
[1777729900668,29.42,78310.17,0.0,0.74944,0.00016,21.64779]
[1777729909731,29.42,78310.05,0.0,0.74942,0.00016,21.64886]
[1777729916780,29.43,78309.3,0.0,0.74929,0.00016,21.6543]
[1777729923085,29.43,78309.45,0.0,0.74931,0.00016,21.65351]
[1777729925843,29.43,78298.87,0.0,0.74762,0.00016,21.72742]
[1777729926850,29.43,78294.27,0.0,0.74689,0.00016,21.75938]
[1777729931885,29.43,78297.15,0.0,0.74736,0.00016,21.73898]
[1777729936925,29.42,78301.33,0.0,0.74803,0.00016,21.70967]
[1777729941955,29.42,78304.51,0.0,0.74854,0.00016,21.68738]
[1777729946990,29.42,78307.3,0.0,0.74898,0.00016,21.66781]
[1777729952025,29.42,78308.65,0.0,0.74923,0.00016,21.6544]
[1777729957060,29.42,78309.31,0.0,0.74933,0.00016,21.64975]
[1777729963365,29.42,78312.33,0.0,0.74981,0.00016,21.62856]
[1777729970151,29.42,78312.37,0.0,0.74982,0.00016,21.62827]
[1777729975186,29.42,78313.59,0.0,0.75001,0.00016,21.61973]
[1777729980224,29.42,78314.62,0.0,0.75018,0.00016,21.61253]
[1777729985255,29.42,78315.14,0.0,0.75026,0.00016,21.60893]
[1777729990294,29.42,78315.99,0.0,0.75039,0.00016,21.60301]
[1777729992305,29.42,78321.44,0.0,0.75125,0.00016,21.56481]
[1777729993577,29.42,78326.63,0.0,0.75207,0.00016,21.52837]
[1777729999354,29.43,78323.33,0.0,0.75154,0.00016,21.55221]
[1777730004388,29.43,78320.25,0.0,0.75104,0.00016,21.57431]
[1777730009424,29.43,78317.05,0.0,0.75053,0.00016,21.59715]
[1777730014458,29.43,78314.84,0.0,0.75019,0.00016,21.60905]
[1777730019494,29.43,78319.53,0.0,0.75093,0.00016,21.57646]
[1777730024529,29.43,78319.71,0.0,0.75096,0.00016,21.5751]
[1777730029564,29.43,78321.12,0.0,0.75119,0.00016,21.56496]
[1777730031578,29.43,78315.9,0.0,0.75037,0.00016,21.60142]
[1777730036612,29.43,78313.06,0.0,0.74992,0.00016,21.62103]
[1777730041648,29.43,78312.62,0.0,0.74986,0.00016,21.62378]
[1777730046683,29.43,78311.88,0.0,0.74975,0.00016,21.62869]
[1777730051718,29.43,78309.28,0.0,0.74934,0.00016,21.64659]
[1777730057760,29.42,78309.32,0.0,0.74935,0.00016,21.64602]
[1777730062794,29.42,78307.84,0.0,0.74912,0.00016,21.6561]
[1777730067830,29.42,78306.38,0.0,0.7489,0.00016,21.66603]
[1777730072865,29.42,78305.17,0.0,0.74874,0.00016,21.67028]
[1777730077900,29.42,78303.98,0.0,0.74856,0.00016,21.67829]
[1777730082936,29.42,78303.8,0.0,0.74853,0.00016,21.67924]
[1777730088978,29.42,78305.57,0.0,0.74882,0.00016,21.66658]
[1777730094020,29.42,78305.03,0.0,0.74874,0.00016,21.67015]
[1777730099054,29.42,78304.29,0.0,0.74863,0.00016,21.67514]
[1777730104091,29.42,78306.73,0.0,0.74902,0.00016,21.65799]
[1777730109124,29.42,78307.28,0.0,0.74911,0.00016,21.654]
[1777730113152,29.42,78313.11,0.0,0.75004,0.00016,21.61312]
[1777730116173,29.42,78318.9,0.0,0.75096,0.00016,21.57234]
[1777730117180,29.42,78325.89,0.0,0.75206,0.00016,21.52307]
[1777730119193,29.42,78339.04,0.0,0.75414,0.00016,21.42987]
[1777730122215,29.42,78346.83,0.0,0.75537,0.00016,21.37446]
[1777730128257,29.41,78343.31,0.0,0.75482,0.00016,21.39932]
[1777730134558,29.41,78343.65,0.0,0.7549,0.00016,21.39294]
[1777730140342,29.42,78344.66,0.0,0.75505,0.00016,21.38643]
[1777730144628,29.42,78360.09,0.0,0.75746,0.00016,21.27636]
[1777730150412,29.42,78356.1,0.0,0.75684,0.00016,21.30473]
[1777730156454,29.42,78355.22,0.0,0.75671,0.00016,21.31091]
[1777730161489,29.42,78354.09,0.0,0.75653,0.00016,21.31891]
[1777730170555,29.42,78353.98,0.0,0.75652,0.00016,21.31969]
[1777730175590,29.42,78354.13,0.0,0.75654,0.00016,21.31873]
[1777730181634,29.41,78353.41,0.0,0.75643,0.00016,21.32355]
[1777730187673,29.41,78355.98,0.0,0.75683,0.00016,21.30529]
[1777730192708,29.42,78356.7,0.0,0.75697,0.00016,21.29646]
[1777730197744,29.42,78357.9,0.0,0.75715,0.00016,21.28813]
[1777730202780,29.42,78356.97,0.0,0.757,0.00016,21.29499]
[1777730207814,29.42,78357.16,0.0,0.75703,0.00016,21.29375]
[1777730212849,29.42,78359.37,0.0,0.75737,0.00016,21.27808]
[1777730217883,29.42,78361.91,0.0,0.75776,0.00016,21.2601]
[1777730222919,29.42,78362.67,0.0,0.75787,0.00016,21.25488]
[1777730227953,29.42,78362.51,0.0,0.75785,0.00016,21.25624]
[1777730232997,29.42,78359.09,0.0,0.75731,0.00016,21.28083]
[1777730238031,29.42,78360.22,0.0,0.75748,0.00016,21.27279]
[1777730243066,29.42,78361.02,0.0,0.75761,0.00016,21.26708]
[1777730250117,29.42,78362.18,0.0,0.75777,0.00016,21.25966]
[1777730255151,29.42,78365.45,0.0,0.75829,0.00016,21.23295]
[1777730260186,29.43,78365.64,0.0,0.75831,0.00016,21.2323]
[1777730265220,29.43,78365.39,0.0,0.75826,0.00016,21.23477]
[1777730270258,29.43,78365.26,0.0,0.75822,0.00016,21.23646]
[1777730275291,29.43,78365.37,0.0,0.75822,0.00016,21.23629]
[1777730281333,29.43,78365.69,0.0,0.75826,0.00016,21.23477]
[1777730286367,29.44,78366.35,0.0,0.75835,0.00016,21.2307]
[1777730292409,29.44,78366.45,0.0,0.75835,0.00016,21.2308]
[1777730299459,29.44,78366.29,0.0,0.75831,0.00016,21.23228]
[1777730305764,29.44,78365.93,0.0,0.75824,0.00016,21.23554]
[1777730311543,29.44,78365.58,0.0,0.7582,0.00016,21.2349]
[1777730317585,29.45,78365.26,0.0,0.75813,0.00016,21.23798]
[1777730322619,29.45,78364.99,0.0,0.75808,0.00016,21.24057]
[1777730327656,29.45,78360.24,0.0,0.75732,0.00016,21.27504]
[1777730332690,29.45,78356.06,0.0,0.75666,0.00016,21.3053]
[1777730337726,29.45,78354.47,0.0,0.7564,0.00016,21.317]
[1777730342761,29.45,78352.34,0.0,0.75606,0.00016,21.33251]
[1777730347797,29.45,78351.02,0.0,0.75585,0.00016,21.34222]
[1777730352832,29.46,78350.7,0.0,0.75579,0.00016,21.34481]
[1777730357869,29.46,78348.59,0.0,0.75546,0.00016,21.3601]
[1777730362901,29.46,78343.49,0.0,0.75465,0.00016,21.39642]
[1777730367941,29.46,78339.51,0.0,0.75403,0.00016,21.42462]
[1777730372974,29.46,78337.26,0.0,0.7537,0.00016,21.43654]
[1777730378009,29.46,78333.83,0.0,0.75316,0.00016,21.46063]
[1777730383042,29.46,78337.07,0.0,0.75368,0.00016,21.43768]
[1777730388077,29.46,78338.23,0.0,0.75386,0.00016,21.42947]
[1777730393112,29.46,78340.62,0.0,0.75423,0.00016,21.4127]
[1777730398146,29.46,78345.63,0.0,0.75501,0.00016,21.37738]
[1777730403182,29.46,78344.82,0.0,0.75488,0.00016,21.38334]
[1777730408218,29.46,78346.39,0.0,0.75513,0.00016,21.37237]
[1777730413253,29.46,78346.83,0.0,0.75519,0.00016,21.36947]
[1777730418288,29.46,78346.26,0.0,0.7551,0.00016,21.37373]
[1777730423323,29.46,78352.1,0.0,0.75601,0.00016,21.33244]
[1777730425337,29.46,78356.07,0.0,0.75663,0.00016,21.30399]
[1777730429365,29.46,78350.43,0.0,0.75576,0.00016,21.34368]
[1777730434400,29.46,78353.01,0.0,0.75618,0.00016,21.32169]
[1777730439435,29.46,78352.75,0.0,0.75614,0.00016,21.32384]
[1777730443463,29.46,78346.86,0.0,0.7552,0.00016,21.3661]
[1777730444469,29.46,78340.88,0.0,0.75426,0.00016,21.40866]
[1777730446483,29.46,78337.86,0.0,0.75378,0.00016,21.43025]
[1777730452526,29.46,78338.56,0.0,0.75388,0.00016,21.426]
[1777730457562,29.47,78339.44,0.0,0.754,0.00016,21.42027]
[1777730459575,29.47,78331.14,0.0,0.7527,0.00016,21.47898]
[1777730464611,29.47,78327.37,0.0,0.7521,0.00016,21.5055]
[1777730469645,29.47,78328.44,0.0,0.75227,0.00016,21.49787]
[1777730474680,29.47,78328.68,0.0,0.75231,0.00016,21.49613]
[1777730478708,29.47,78336.85,0.0,0.7536,0.00016,21.43844]
[1777730484750,29.47,78336.89,0.0,0.7536,0.00016,21.43832]
[1777730489784,29.47,78337.23,0.0,0.75365,0.00016,21.43607]
[1777730494821,29.47,78338.17,0.0,0.75382,0.00016,21.42563]
[1777730499855,29.47,78336.82,0.0,0.75361,0.00016,21.43526]
[1777730504890,29.47,78340.71,0.0,0.75422,0.00016,21.40786]
[1777730509925,29.47,78345.12,0.0,0.75491,0.00016,21.37652]
[1777730514962,29.47,78344.55,0.0,0.75483,0.00016,21.38044]
[1777730517240,29.47,78351.47,0.0,0.75591,0.00016,21.33135]
[1777730523018,29.47,78351.38,0.0,0.75589,0.00016,21.33219]
[1777730528054,29.47,78350.74,0.0,0.75579,0.00016,21.33694]
[1777730533090,29.47,78350.87,0.0,0.75581,0.00016,21.33624]
[1777730537380,29.47,78356.62,0.0,0.75671,0.00016,21.29514]
[1777730544167,29.47,78356.37,0.0,0.75667,0.00016,21.29683]
[1777730549202,29.47,78355.99,0.0,0.75661,0.00016,21.2995]
[1777730556251,29.47,78351.07,0.0,0.75587,0.00016,21.33067]
[1777730561288,29.47,78351.12,0.0,0.75587,0.00016,21.33044]
[1777730567623,29.47,78353.65,0.0,0.75627,0.00016,21.31234]
[1777730576391,29.47,78353.1,0.0,0.75619,0.00016,21.31618]
[1777730582433,29.47,78353.39,0.0,0.75623,0.00016,21.31406]
[1777730588475,29.47,78354.11,0.0,0.75635,0.00016,21.30888]
[1777730593510,29.47,78354.3,0.0,0.75638,0.00016,21.30748]
[1777730598544,29.47,78352.92,0.0,0.75616,0.00016,21.31723]
[1777730604587,29.47,78353.3,0.0,0.75623,0.00016,21.3144]
[1777730609622,29.47,78355.74,0.0,0.75661,0.00016,21.29707]
[1777730614657,29.47,78356.12,0.0,0.75669,0.00016,21.29046]
[1777730620699,29.47,78355.93,0.0,0.75666,0.00016,21.29189]
[1777730625734,29.47,78355.41,0.0,0.75658,0.00016,21.29568]
[1777730630769,29.47,78353.94,0.0,0.75635,0.00016,21.30618]
[1777730636812,29.47,78352.79,0.0,0.75617,0.00016,21.31436]
[1777730641846,29.47,78352.58,0.0,0.75613,0.00016,21.31586]
[1777730646881,29.47,78352.02,0.0,0.75605,0.00016,21.31983]
[1777730652923,29.47,78351.65,0.0,0.75599,0.00016,21.32243]
[1777730658255,29.47,78351.05,0.0,0.75589,0.00016,21.32666]
[1777730663999,29.47,78351.03,0.0,0.75589,0.00016,21.32676]
[1777730669035,29.47,78350.59,0.0,0.75582,0.00016,21.32985]
[1777730678395,29.47,78350.57,0.0,0.75585,0.00016,21.32597]
[1777730684143,29.47,78350.34,0.0,0.75581,0.00016,21.32755]
[1777730689174,29.47,78351.36,0.0,0.75597,0.00016,21.32028]
[1777730695216,29.47,78351.92,0.0,0.75606,0.00016,21.31632]
[1777730700252,29.47,78351.28,0.0,0.75596,0.00016,21.32087]
[1777730708605,29.47,78351.08,0.0,0.75593,0.00016,21.32228]
[1777730715358,29.47,78350.89,0.0,0.7559,0.00016,21.32361]
[1777730720392,29.47,78352.35,0.0,0.75613,0.00016,21.31321]
[1777730726434,29.47,78352.06,0.0,0.75609,0.00016,21.31517]
[1777730731469,29.47,78352.13,0.0,0.75613,0.00016,21.31062]
[1777730738817,29.47,78351.42,0.0,0.75602,0.00016,21.31545]
[1777730744560,29.47,78351.27,0.0,0.756,0.00016,21.31638]
[1777730749595,29.47,78352.14,0.0,0.75614,0.00016,21.31009]
[1777730755637,29.46,78351.87,0.0,0.7561,0.00016,21.31191]
[1777730760672,29.46,78355.31,0.0,0.75664,0.00016,21.28733]
[1777730765708,29.46,78357.9,0.0,0.75705,0.00016,21.26879]
[1777730773764,29.46,78360.93,0.0,0.75752,0.00016,21.24707]
[1777730778799,29.46,78360.04,0.0,0.75739,0.00016,21.25323]
[1777730783834,29.46,78361.9,0.0,0.75768,0.00016,21.23972]
[1777730788869,29.46,78361.27,0.0,0.75759,0.00016,21.24397]
[1777730793903,29.46,78361.96,0.0,0.75773,0.00016,21.23481]
[1777730799244,29.46,78355.68,0.0,0.75675,0.00016,21.27944]
[1777730800953,29.46,78351.95,0.0,0.75617,0.00016,21.306]
[1777730805988,29.46,78351.1,0.0,0.75603,0.00016,21.31201]
[1777730811026,29.46,78350.21,0.0,0.7559,0.00016,21.31833]
[1777730816057,29.46,78348.5,0.0,0.75563,0.00016,21.3305]
[1777730823107,29.46,78347.93,0.0,0.75554,0.00016,21.33458]
[1777730829455,29.46,78343.79,0.0,0.75489,0.00016,21.36391]
[1777730835191,29.46,78343.43,0.0,0.75483,0.00016,21.36639]
[1777730840226,29.46,78341.14,0.0,0.75448,0.00016,21.38248]
[1777730846268,29.46,78340.56,0.0,0.75439,0.00016,21.3864]
[1777730853319,29.46,78341.31,0.0,0.75454,0.00016,21.37699]
[1777730859665,29.46,78342.91,0.0,0.7548,0.00016,21.36519]
[1777730866410,29.46,78342.65,0.0,0.75477,0.00016,21.36652]
[1777730871446,29.46,78341.66,0.0,0.75461,0.00016,21.37352]
[1777730877490,29.45,78342.27,0.0,0.75472,0.00016,21.3688]
[1777730883530,29.45,78342.51,0.0,0.75477,0.00016,21.36646]
[1777730889875,29.45,78343.52,0.0,0.75493,0.00016,21.35912]
[1777730897629,29.45,78343.12,0.0,0.75487,0.00016,21.36173]
[1777730907696,29.45,78343.85,0.0,0.755,0.00016,21.35595]
[1777730917769,29.45,78344.49,0.0,0.75513,0.00016,21.34727]
[1777730925829,29.45,78344.95,0.0,0.7552,0.00016,21.34402]
[1777730930890,29.45,78344.09,0.0,0.75507,0.00016,21.35019]
[1777730935926,29.45,78344.81,0.0,0.75518,0.00016,21.34507]
[1777730941967,29.45,78344.72,0.0,0.75517,0.00016,21.34568]
[1777730949022,29.45,78345.61,0.0,0.75531,0.00016,21.33937]
[1777730954057,29.45,78345.49,0.0,0.75529,0.00016,21.34023]
[1777730959093,29.45,78345.05,0.0,0.75522,0.00016,21.34334]
[1777730966141,29.45,78345.32,0.0,0.75526,0.00016,21.34142]
[1777730968155,29.45,78333.2,0.0,0.75336,0.00016,21.42717]
[1777730973189,29.45,78331.52,0.0,0.75313,0.00016,21.43463]
[1777730978226,29.45,78331.29,0.0,0.75309,0.00016,21.43641]
[1777730983261,29.45,78331.38,0.0,0.7531,0.00016,21.43593]
[1777730988296,29.45,78328.57,0.0,0.75265,0.00016,21.45576]
[1777730994338,29.45,78328.58,0.0,0.75266,0.00016,21.45555]
[1777730995345,29.45,78319.98,0.0,0.7513,0.00016,21.51607]
[1777731000649,29.45,78319.54,0.0,0.75123,0.00016,21.519]
[1777731008436,29.45,78319.54,0.0,0.75124,0.00016,21.51872]
[1777731013472,29.45,78323.14,0.0,0.75182,0.00016,21.493]
[1777731018509,29.44,78321.13,0.0,0.75151,0.00016,21.50672]
[1777731023542,29.44,78316.32,0.0,0.75076,0.00016,21.53993]
[1777731028577,29.44,78315.36,0.0,0.75062,0.00016,21.54597]
[1777731033613,29.44,78312.43,0.0,0.7502,0.00016,21.56185]
[1777731038650,29.44,78313.87,0.0,0.75044,0.00016,21.55095]
[1777731044689,29.43,78314.91,0.0,0.75063,0.00016,21.5427]
[1777731049724,29.43,78316.16,0.0,0.75085,0.00016,21.53314]
[1777731055765,29.43,78317.93,0.0,0.75115,0.00016,21.51978]
[1777731061074,29.42,78318.62,0.0,0.75127,0.00016,21.51407]
[1777731066845,29.42,78323.99,0.0,0.75215,0.00016,21.4752]
[1777731071879,29.42,78323.1,0.0,0.75203,0.00016,21.48063]
[1777731076913,29.42,78322.89,0.0,0.75201,0.00016,21.48122]
[1777731081949,29.41,78322.6,0.0,0.75199,0.00016,21.48235]
[1777731091012,29.41,78322.33,0.0,0.75201,0.00016,21.4786]
[1777731096047,29.4,78322.05,0.0,0.75198,0.00016,21.47961]
[1777731101354,29.4,78321.53,0.0,0.75193,0.00016,21.48208]
[1777731107123,29.4,78321.52,0.0,0.75195,0.00016,21.48115]
[1777731113170,29.39,78321.41,0.0,0.75196,0.00016,21.48072]
[1777731121494,29.39,78321.04,0.0,0.75194,0.00016,21.4815]
[1777731127266,29.38,78321.07,0.0,0.75197,0.00016,21.48007]
[1777731132304,29.38,78321.44,0.0,0.75205,0.00016,21.47646]
[1777731137341,29.38,78314.69,0.0,0.751,0.00016,21.52297]
[1777731142375,29.37,78316.0,0.0,0.75123,0.00016,21.51258]
[1777731147410,29.37,78315.72,0.0,0.75121,0.00016,21.5134]
[1777731153452,29.37,78315.52,0.0,0.75124,0.00016,21.50949]
[1777731158487,29.36,78320.74,0.0,0.75209,0.00016,21.47166]
[1777731163521,29.36,78320.59,0.0,0.75208,0.00016,21.47179]
[1777731168556,29.36,78320.13,0.0,0.75203,0.00016,21.47411]
[1777731173592,29.36,78320.31,0.0,0.75208,0.00016,21.47192]
[1777731178627,29.35,78320.54,0.0,0.75214,0.00016,21.46939]
[1777731185677,29.35,78320.21,0.0,0.75211,0.00016,21.47046]
[1777731190711,29.35,78320.87,0.0,0.75223,0.00016,21.46493]
[1777731196753,29.34,78321.07,0.0,0.75229,0.00016,21.4625]
[1777731202057,29.34,78320.75,0.0,0.75226,0.00016,21.46392]
[1777731207831,29.34,78320.88,0.0,0.7523,0.00016,21.462]
[1777731212867,29.34,78321.1,0.0,0.75238,0.00016,21.45569]
[1777731217901,29.33,78320.72,0.0,0.75233,0.00016,21.45758]
[1777731224952,29.33,78320.9,0.0,0.75239,0.00016,21.4552]
[1777731229986,29.33,78321.05,0.0,0.75243,0.00016,21.45336]
[1777731235021,29.32,78320.57,0.0,0.75237,0.00016,21.45598]
[1777731240056,29.32,78320.29,0.0,0.75234,0.00016,21.45719]
[1777731245092,29.32,78320.37,0.0,0.75237,0.00016,21.45584]
[1777731252409,29.32,78320.13,0.0,0.75236,0.00016,21.4563]
[1777731262211,29.31,78320.36,0.0,0.75242,0.00016,21.45331]
[1777731267245,29.31,78320.78,0.0,0.75251,0.00016,21.44959]
[1777731272550,29.31,78320.5,0.0,0.75251,0.00016,21.44676]
[1777731278321,29.3,78321.13,0.0,0.75262,0.00016,21.44157]
[1777731281343,29.3,78309.82,0.0,0.75083,0.00016,21.52114]
[1777731282619,29.3,78309.86,0.0,0.75085,0.00016,21.52042]
[1777731290406,29.3,78312.11,0.0,0.75124,0.00016,21.50285]
[1777731295441,29.29,78312.46,0.0,0.75132,0.00016,21.4994]
[1777731301489,29.29,78314.38,0.0,0.75165,0.00016,21.48489]
[1777731306518,29.29,78315.13,0.0,0.75179,0.00016,21.47852]
[1777731312830,29.28,78315.55,0.0,0.75188,0.00016,21.47452]
[1777731318603,29.28,78317.07,0.0,0.75214,0.00016,21.46281]
[1777731323639,29.28,78317.72,0.0,0.75226,0.00016,21.45744]
[1777731332970,29.28,78317.9,0.0,0.75234,0.00016,21.45092]
[1777731338744,29.27,78319.06,0.0,0.75255,0.00016,21.44187]
[1777731343779,29.27,78319.37,0.0,0.75261,0.00016,21.43904]
[1777731349821,29.27,78319.89,0.0,0.75271,0.00016,21.43461]
[1777731354856,29.27,78320.04,0.0,0.75274,0.00016,21.43294]
[1777731361905,29.26,78320.17,0.0,0.75278,0.00016,21.43119]
[1777731366941,29.26,78320.55,0.0,0.75286,0.00016,21.42794]
[1777731373259,29.26,78320.53,0.0,0.75287,0.00016,21.42742]
[1777731379024,29.26,78318.99,0.0,0.75264,0.00016,21.43766]
[1777731384059,29.26,78319.66,0.0,0.75275,0.00016,21.43251]
[1777731391108,29.26,78319.8,0.0,0.75281,0.00016,21.42719]
[1777731396143,29.26,78321.13,0.0,0.75303,0.00016,21.41744]
[1777731401177,29.25,78320.38,0.0,0.75291,0.00016,21.42249]
[1777731407219,29.25,78319.44,0.0,0.75277,0.00016,21.42883]
[1777731412255,29.25,78317.73,0.0,0.75251,0.00016,21.44067]
[1777731417290,29.25,78314.49,0.0,0.752,0.00016,21.46334]
[1777731422325,29.25,78311.58,0.0,0.75154,0.00016,21.48366]
[1777731426353,29.25,78316.73,0.0,0.75236,0.00016,21.44717]
[1777731431388,29.25,78315.85,0.0,0.75221,0.00016,21.45386]
[1777731436426,29.25,78314.47,0.0,0.75198,0.00016,21.46406]
[1777731441460,29.25,78315.8,0.0,0.75219,0.00016,21.45469]
[1777731446494,29.25,78317.27,0.0,0.75243,0.00016,21.44425]
[1777731451530,29.25,78317.45,0.0,0.75248,0.00016,21.43898]
[1777731456565,29.25,78317.89,0.0,0.75255,0.00016,21.43573]
[1777731462613,29.25,78318.35,0.0,0.75263,0.00016,21.4323]
[1777731469658,29.25,78318.85,0.0,0.75272,0.00016,21.42852]
[1777731474692,29.25,78319.0,0.0,0.75274,0.00016,21.42726]
[1777731479728,29.25,78321.37,0.0,0.75312,0.00016,21.41023]
[1777731484763,29.25,78323.34,0.0,0.75344,0.00016,21.39617]
[1777731494099,29.25,78322.27,0.0,0.75327,0.00016,21.40374]
[1777731500874,29.25,78321.8,0.0,0.75319,0.00016,21.4071]
[1777731507924,29.25,78321.87,0.0,0.75321,0.00016,21.40664]
[1777731514241,29.25,78321.58,0.0,0.75318,0.00016,21.4048]
[1777731523030,29.25,78321.4,0.0,0.75315,0.00016,21.40619]
[1777731532092,29.25,78324.79,0.0,0.75368,0.00016,21.38249]
[1777731537128,29.25,78324.04,0.0,0.75356,0.00016,21.38803]
[1777731542162,29.25,78323.84,0.0,0.75352,0.00016,21.38965]
[1777731547198,29.25,78324.4,0.0,0.75361,0.00016,21.38586]
[1777731552233,29.25,78324.74,0.0,0.75366,0.00016,21.38371]
[1777731557268,29.26,78329.57,0.0,0.75442,0.00016,21.34969]
[1777731563310,29.26,78329.07,0.0,0.75432,0.00016,21.35387]
[1777731568344,29.26,78328.5,0.0,0.75422,0.00016,21.35841]
[1777731573379,29.26,78327.92,0.0,0.75415,0.00016,21.35904]
[1777731579421,29.26,78325.83,0.0,0.75381,0.00016,21.37439]
[1777731584456,29.26,78324.55,0.0,0.7536,0.00016,21.38383]
[1777731589491,29.26,78324.75,0.0,0.75362,0.00016,21.38274]
[1777731594527,29.26,78324.72,0.0,0.75361,0.00016,21.38329]
[1777731599562,29.27,78325.01,0.0,0.75365,0.00016,21.38158]
[1777731604880,29.27,78325.04,0.0,0.75364,0.00016,21.38178]
[1777731610638,29.27,78324.55,0.0,0.75356,0.00016,21.38562]
[1777731615675,29.27,78324.17,0.0,0.75349,0.00016,21.38865]
[1777731621717,29.27,78324.38,0.0,0.75351,0.00016,21.38756]
[1777731627759,29.27,78324.28,0.0,0.75349,0.00016,21.38873]
[1777731632794,29.27,78323.88,0.0,0.75344,0.00016,21.38795]
[1777731637830,29.27,78323.66,0.0,0.7534,0.00016,21.38983]
[1777731642866,29.27,78324.26,0.0,0.75349,0.00016,21.38586]
[1777731647899,29.28,78323.98,0.0,0.75344,0.00016,21.38812]
[1777731653940,29.28,78324.25,0.0,0.75348,0.00016,21.38648]
[1777731658977,29.28,78324.21,0.0,0.75347,0.00016,21.38699]
[1777731665300,29.28,78325.15,0.0,0.75361,0.00016,21.38057]
[1777731672069,29.28,78325.35,0.0,0.75364,0.00016,21.37944]
[1777731679146,29.28,78325.14,0.0,0.7536,0.00016,21.38119]
[1777731684180,29.28,78325.22,0.0,0.75361,0.00016,21.38079]
[1777731695510,29.28,78326.05,0.0,0.75376,0.00016,21.37136]
[1777731704320,29.28,78325.88,0.0,0.75372,0.00016,21.3729]
[1777731709356,29.28,78325.83,0.0,0.75371,0.00016,21.37342]
[1777731714390,29.28,78325.82,0.0,0.75371,0.00016,21.37341]
[1777731720438,29.28,78326.11,0.0,0.75377,0.00016,21.37088]
[1777731725720,29.28,78326.22,0.0,0.75379,0.00016,21.36966]
[1777731733527,29.28,78326.2,0.0,0.7538,0.00016,21.36911]
[1777731738565,29.28,78326.4,0.0,0.75384,0.00016,21.36732]
[1777731739570,29.28,78334.09,0.0,0.75506,0.00016,21.31243]
[1777731740577,29.28,78335.56,0.0,0.7553,0.00016,21.30194]
[1777731742591,29.28,78341.75,0.0,0.75628,0.00016,21.25754]
[1777731747626,29.27,78342.81,0.0,0.75645,0.00016,21.24954]
[1777731752661,29.27,78340.33,0.0,0.7561,0.00016,21.26296]
[1777731757696,29.27,78334.48,0.0,0.75518,0.00016,21.30456]
[1777731762731,29.27,78330.94,0.0,0.75462,0.00016,21.32986]
[1777731769780,29.27,78329.04,0.0,0.75431,0.00016,21.34342]
[1777731774816,29.27,78326.52,0.0,0.75391,0.00016,21.3614]
[1777731779851,29.27,78323.24,0.0,0.75339,0.00016,21.38481]
[1777731785894,29.27,78323.37,0.0,0.7534,0.00016,21.38423]
[1777731790929,29.28,78325.26,0.0,0.7537,0.00016,21.37102]
[1777731796210,29.28,78324.66,0.0,0.7536,0.00016,21.37541]
[1777731800999,29.28,78319.55,0.0,0.75279,0.00016,21.41189]
[1777731806280,29.28,78316.28,0.0,0.75227,0.00016,21.43491]
[1777731812078,29.27,78315.57,0.0,0.75219,0.00016,21.43542]
[1777731817112,29.27,78315.66,0.0,0.75222,0.00016,21.43428]
[1777731822149,29.27,78319.62,0.0,0.75286,0.00016,21.40571]
[1777731828189,29.27,78319.75,0.0,0.7529,0.00016,21.40412]
[1777731834231,29.27,78319.46,0.0,0.75286,0.00016,21.40548]
[1777731839267,29.26,78318.7,0.0,0.75276,0.00016,21.41026]
[1777731844302,29.26,78318.47,0.0,0.75273,0.00016,21.41123]
[1777731850344,29.26,78317.72,0.0,0.75263,0.00016,21.41572]
[1777731855379,29.26,78315.48,0.0,0.75229,0.00016,21.43084]
[1777731860417,29.26,78315.72,0.0,0.75235,0.00016,21.42831]
[1777731865453,29.25,78315.55,0.0,0.75234,0.00016,21.42873]
[1777731872507,29.25,78315.59,0.0,0.7524,0.00016,21.42336]
[1777731877537,29.25,78315.78,0.0,0.75244,0.00016,21.42118]
[1777731883580,29.24,78316.25,0.0,0.75254,0.00016,21.41687]
[1777731888617,29.24,78317.14,0.0,0.7527,0.00016,21.40979]
[1777731893652,29.24,78317.18,0.0,0.75272,0.00016,21.40875]
[1777731898687,29.24,78314.68,0.0,0.75234,0.00016,21.42574]
[1777731903722,29.23,78314.31,0.0,0.7523,0.00016,21.42758]
[1777731908757,29.23,78315.02,0.0,0.75242,0.00016,21.42189]
[1777731913791,29.23,78314.41,0.0,0.75234,0.00016,21.42561]
[1777731914801,29.23,78325.38,0.0,0.75409,0.00016,21.34738]
[1777731915809,29.23,78326.99,0.0,0.75435,0.00016,21.33583]
[1777731920844,29.23,78324.89,0.0,0.75402,0.00016,21.35057]
[1777731926885,29.23,78324.63,0.0,0.75399,0.00016,21.35207]
[1777731928912,29.23,78355.05,0.0,0.7588,0.00016,21.13345]
[1777731929917,29.23,78407.0,0.0,0.7669,0.00015,20.75462]
[1777731930920,29.23,78412.08,0.0,0.76769,0.00015,20.71663]
[1777731931927,29.22,78413.14,0.0,0.76789,0.00015,20.70433]
[1777731936962,29.22,78408.3,0.0,0.76718,0.00015,20.73827]
[1777731940990,29.22,78413.04,0.0,0.76793,0.00015,20.70239]
[1777731945019,29.21,78406.61,0.0,0.76696,0.00015,20.74864]
[1777731950058,29.21,78404.31,0.0,0.76664,0.00015,20.76413]
[1777731953074,29.21,78411.54,0.0,0.76777,0.00015,20.71009]
[1777731954081,29.21,78413.44,0.0,0.76806,0.00015,20.69585]
[1777731959116,29.21,78417.73,0.0,0.76874,0.00015,20.6632]
[1777731964153,29.2,78423.27,0.0,0.76961,0.00015,20.62129]
[1777731967413,29.2,78438.67,0.0,0.77198,0.00015,20.50631]
[1777731969187,29.2,78453.65,0.0,0.77426,0.00015,20.39408]
[1777731970194,29.2,78454.05,0.0,0.77432,0.00015,20.39101]
[1777731974222,29.2,78441.4,0.0,0.7724,0.00015,20.4854]
[1777731975229,29.2,78437.22,0.0,0.77177,0.00015,20.51653]
[1777731976237,29.2,78431.87,0.0,0.77095,0.00015,20.55631]
[1777731977484,29.2,78421.64,0.0,0.76939,0.00015,20.63204]
[1777731981273,29.2,78417.78,0.0,0.76881,0.00015,20.66009]
[1777731986307,29.2,78418.58,0.0,0.76895,0.00015,20.65324]
[1777731991343,29.19,78418.17,0.0,0.76893,0.00015,20.65136]
[1777731996375,29.19,78418.29,0.0,0.76897,0.00015,20.64956]
[1777732001411,29.19,78418.75,0.0,0.76905,0.00015,20.64527]
[1777732006447,29.19,78420.61,0.0,0.76936,0.00015,20.63064]
[1777732011493,29.18,78421.28,0.0,0.76948,0.00015,20.62487]
[1777732016518,29.18,78421.99,0.0,0.7696,0.00015,20.61868]
[1777732022560,29.18,78422.44,0.0,0.76969,0.00015,20.61445]
[1777732027841,29.18,78396.12,0.0,0.76564,0.00016,20.80816]
[1777732028602,29.18,78396.12,0.0,0.76565,0.00016,20.80786]
[1777732029609,29.18,78390.7,0.0,0.76481,0.00016,20.84757]
[1777732034644,29.17,78387.58,0.0,0.76434,0.00016,20.8698]
[1777732040686,29.17,78385.39,0.0,0.76402,0.00016,20.88492]
[1777732046729,29.17,78384.52,0.0,0.7639,0.00016,20.89028]
[1777732051763,29.17,78383.37,0.0,0.76377,0.00016,20.89385]
[1777732056801,29.16,78378.15,0.0,0.76297,0.00016,20.9311]
[1777732061835,29.16,78390.28,0.0,0.76489,0.00016,20.84111]
[1777732062842,29.16,78393.96,0.0,0.76546,0.00016,20.81389]
[1777732068198,29.16,78393.71,0.0,0.76545,0.00016,20.81467]
[1777732073920,29.15,78395.2,0.0,0.76571,0.00016,20.80195]
[1777732078955,29.15,78399.08,0.0,0.76635,0.00015,20.77178]
[1777732083990,29.14,78399.82,0.0,0.76649,0.00015,20.76471]
[1777732089027,29.14,78405.11,0.0,0.76734,0.00015,20.72405]
[1777732094064,29.13,78401.63,0.0,0.76684,0.00015,20.74816]
[1777732100107,29.13,78397.63,0.0,0.76626,0.00016,20.77556]
[1777732105142,29.12,78394.05,0.0,0.76574,0.00016,20.80011]
[1777732110177,29.12,78392.38,0.0,0.76552,0.00016,20.81061]
[1777732115212,29.11,78390.51,0.0,0.76529,0.00016,20.81865]
[1777732123267,29.11,78390.08,0.0,0.76528,0.00016,20.8191]
[1777732128624,29.1,78386.73,0.0,0.7648,0.00016,20.84174]
[1777732136358,29.09,78386.03,0.0,0.76474,0.00016,20.8446]
[1777732141396,29.09,78385.31,0.0,0.76466,0.00016,20.8483]
[1777732146429,29.09,78384.3,0.0,0.76453,0.00016,20.85416]
[1777732151464,29.08,78384.03,0.0,0.76452,0.00016,20.85459]
[1777732156499,29.08,78383.79,0.0,0.76452,0.00016,20.85482]
[1777732161533,29.07,78383.9,0.0,0.76457,0.00016,20.85246]
[1777732166569,29.07,78383.1,0.0,0.76448,0.00016,20.85665]
[1777732172612,29.06,78382.98,0.0,0.76452,0.00016,20.8517]
[1777732178978,29.06,78378.25,0.0,0.76382,0.00016,20.88476]
[1777732185701,29.05,78377.69,0.0,0.76377,0.00016,20.8871]
[1777732190736,29.05,78376.57,0.0,0.76362,0.00016,20.89408]
[1777732196779,29.04,78376.34,0.0,0.76361,0.00016,20.89428]
[1777732199121,29.04,78385.62,0.0,0.76507,0.00016,20.82538]
[1777732204836,29.03,78385.2,0.0,0.76514,0.00016,20.8222]
[1777732209871,29.02,78385.12,0.0,0.76515,0.00016,20.82181]
[1777732215913,29.02,78384.49,0.0,0.76507,0.00016,20.82528]
[1777732220948,29.02,78381.58,0.0,0.76464,0.00016,20.84573]
[1777732225983,29.01,78379.48,0.0,0.76433,0.00016,20.86012]
[1777732231027,29.01,78379.57,0.0,0.7644,0.00016,20.85435]
[1777732236380,29.01,78381.46,0.0,0.76471,0.00016,20.8393]
[1777732242104,29.0,78383.31,0.0,0.76503,0.00016,20.82434]
[1777732247140,29.0,78382.75,0.0,0.76496,0.00016,20.82743]
[1777732252174,29.0,78380.3,0.0,0.7646,0.00016,20.84447]
[1777732254189,29.0,78374.6,0.0,0.76372,0.00016,20.88606]
[1777732260231,28.99,78374.45,0.0,0.76373,0.00016,20.88566]
[1777732266274,28.99,78372.73,0.0,0.76349,0.00016,20.89684]
[1777732271308,28.99,78373.13,0.0,0.76357,0.00016,20.89266]
[1777732276342,28.98,78371.66,0.0,0.76337,0.00016,20.90231]
[1777732281377,28.98,78369.75,0.0,0.76309,0.00016,20.91515]
[1777732286413,28.98,78369.67,0.0,0.7631,0.00016,20.91489]
[1777732291448,28.97,78370.55,0.0,0.76327,0.00016,20.9039]
[1777732296483,28.97,78374.55,0.0,0.76391,0.00016,20.87399]
[1777732301520,28.97,78378.17,0.0,0.76448,0.00016,20.84701]
[1777732306873,28.97,78378.27,0.0,0.76451,0.00016,20.84599]
[1777732312595,28.97,78379.08,0.0,0.76464,0.00016,20.83977]
[1777732317631,28.97,78379.71,0.0,0.76474,0.00016,20.83488]
[1777732320652,28.97,78391.5,0.0,0.76659,0.00016,20.7473]
[1777732322666,28.97,78392.23,0.0,0.76671,0.00016,20.74142]
[1777732327013,28.97,78398.18,0.0,0.76766,0.00016,20.69605]
[1777732329715,28.96,78403.66,0.0,0.76852,0.00016,20.6548]
[1777732334750,28.96,78404.7,0.0,0.7687,0.00016,20.64607]
[1777732339786,28.96,78404.29,0.0,0.76866,0.00016,20.64812]
[1777732344821,28.96,78402.9,0.0,0.76847,0.00016,20.65729]
[1777732349859,28.95,78401.62,0.0,0.76829,0.00016,20.6658]
[1777732354894,28.95,78400.25,0.0,0.76812,0.00016,20.671]
[1777732359929,28.95,78399.36,0.0,0.768,0.00016,20.67666]
[1777732364964,28.95,78398.34,0.0,0.76786,0.00016,20.68332]
[1777732369998,28.94,78399.78,0.0,0.76811,0.00016,20.67169]
[1777732376041,28.94,78404.24,0.0,0.76882,0.00016,20.63736]
[1777732381075,28.94,78405.33,0.0,0.76901,0.00016,20.62836]
[1777732386111,28.94,78407.17,0.0,0.76931,0.00016,20.61374]
[1777732392153,28.93,78405.0,0.0,0.76899,0.00016,20.62897]
[1777732394167,28.93,78394.17,0.0,0.76731,0.00016,20.70956]
[1777732395174,28.93,78389.69,0.0,0.76662,0.00016,20.74276]
[1777732397504,28.93,78396.82,0.0,0.76774,0.00016,20.68933]
[1777732400209,28.93,78401.72,0.0,0.76851,0.00016,20.65206]
[1777732405243,28.93,78403.93,0.0,0.76888,0.00016,20.63441]
[1777732410279,28.92,78404.68,0.0,0.76902,0.00016,20.62764]
[1777732415316,28.92,78403.07,0.0,0.76882,0.00016,20.63451]
[1777732423396,28.91,78402.08,0.0,0.7687,0.00016,20.64005]
[1777732428431,28.91,78403.81,0.0,0.76899,0.00016,20.62601]
[1777732434474,28.91,78404.71,0.0,0.76916,0.00016,20.61801]
[1777732439509,28.91,78405.51,0.0,0.7693,0.00016,20.61097]
[1777732444543,28.9,78405.44,0.0,0.76931,0.00016,20.61044]
[1777732446557,28.9,78414.95,0.0,0.7708,0.00015,20.53865]
[1777732447564,28.9,78419.43,0.0,0.77149,0.00015,20.5048]
[1777732452598,28.9,78422.65,0.0,0.772,0.00015,20.47996]
[1777732457634,28.9,78424.78,0.0,0.77234,0.00015,20.46335]
[1777732462668,28.9,78426.6,0.0,0.77263,0.00015,20.44912]
[1777732467996,28.9,78426.0,0.0,0.77255,0.00015,20.453]
[1777732473745,28.89,78429.13,0.0,0.77307,0.00015,20.42483]
[1777732478781,28.89,78426.54,0.0,0.77268,0.00015,20.44403]
[1777732483815,28.89,78424.17,0.0,0.77233,0.00015,20.46106]
[1777732488851,28.89,78426.48,0.0,0.77271,0.00015,20.44275]
[1777732493887,28.89,78427.38,0.0,0.77286,0.00015,20.43538]
[1777732498921,28.89,78429.41,0.0,0.77317,0.00015,20.4201]
[1777732503957,28.89,78435.45,0.0,0.7741,0.00015,20.37443]
[1777732505971,28.89,78442.47,0.0,0.77517,0.00015,20.3211]
[1777732506978,28.89,78445.42,0.0,0.77563,0.00015,20.29842]
[1777732512014,28.88,78449.25,0.0,0.77623,0.00015,20.26877]
[1777732517049,28.88,78446.28,0.0,0.77578,0.00015,20.29097]
[1777732522084,28.88,78442.07,0.0,0.77515,0.00015,20.32243]
[1777732527119,28.88,78439.77,0.0,0.7748,0.00015,20.33972]
[1777732532155,28.88,78439.61,0.0,0.7748,0.00015,20.33672]
[1777732536184,28.88,78432.02,0.0,0.77364,0.00015,20.39399]
[1777732541218,28.88,78429.36,0.0,0.77324,0.00015,20.41362]
[1777732548556,28.88,78429.02,0.0,0.7732,0.00015,20.41556]
[1777732558626,28.88,78428.4,0.0,0.77312,0.00015,20.4194]
[1777732564379,28.87,78428.0,0.0,0.77307,0.00015,20.42195]
[1777732568696,28.87,78421.33,0.0,0.77205,0.00015,20.47196]
[1777732574450,28.87,78423.0,0.0,0.77232,0.00015,20.45864]
[1777732579484,28.87,78423.5,0.0,0.77241,0.00015,20.45425]
[1777732584519,28.87,78423.64,0.0,0.77245,0.00015,20.45257]
[1777732589555,28.87,78423.91,0.0,0.7725,0.00015,20.44991]
[1777732594589,28.87,78424.86,0.0,0.77269,0.00015,20.43813]
[1777732598618,28.86,78419.38,0.0,0.77185,0.00015,20.47906]
[1777732599626,28.86,78419.18,0.0,0.77182,0.00015,20.48041]
[1777732604659,28.86,78417.83,0.0,0.77163,0.00015,20.48966]
[1777732609695,28.86,78418.66,0.0,0.77178,0.00015,20.48237]
[1777732614730,28.86,78415.51,0.0,0.77131,0.00015,20.505]
[1777732619765,28.85,78410.66,0.0,0.77059,0.00016,20.54028]
[1777732624800,28.85,78408.14,0.0,0.77022,0.00016,20.55799]
[1777732629835,28.85,78408.01,0.0,0.77023,0.00016,20.55766]
[1777732634870,28.84,78409.95,0.0,0.77055,0.00016,20.54174]
[1777732640911,28.84,78411.44,0.0,0.77082,0.00016,20.52894]
[1777732645946,28.83,78412.51,0.0,0.77101,0.00016,20.51956]
[1777732650982,28.83,78412.35,0.0,0.77101,0.00016,20.51941]
[1777732656018,28.83,78413.11,0.0,0.77118,0.00016,20.50835]
[1777732663067,28.82,78414.62,0.0,0.77145,0.00015,20.49513]
[1777732668101,28.82,78415.28,0.0,0.77158,0.00015,20.48886]
[1777732676159,28.81,78415.97,0.0,0.77173,0.00015,20.48144]
[1777732681193,28.81,78414.72,0.0,0.77156,0.00016,20.48971]
[1777732689539,28.81,78414.75,0.0,0.7716,0.00016,20.48755]
[1777732695291,28.8,78415.89,0.0,0.77181,0.00015,20.47749]
[1777732699609,28.8,78409.06,0.0,0.77077,0.00016,20.52802]
[1777732705361,28.79,78408.05,0.0,0.77065,0.00016,20.53376]
[1777732709682,28.79,78397.65,0.0,0.76906,0.00016,20.61065]
[1777732715432,28.79,78391.75,0.0,0.76819,0.00016,20.64987]
[1777732720467,28.79,78388.42,0.0,0.76768,0.00016,20.67419]
[1777732726509,28.79,78383.64,0.0,0.76693,0.00016,20.70993]
[1777732728523,28.78,78375.79,0.0,0.7657,0.00016,20.76845]
[1777732730537,28.78,78373.49,0.0,0.76534,0.00016,20.78523]
[1777732735572,28.78,78371.95,0.0,0.76511,0.00016,20.79621]
[1777732740607,28.78,78372.71,0.0,0.76523,0.00016,20.7903]
[1777732745650,28.78,78375.94,0.0,0.76575,0.00016,20.76604]
[1777732752697,28.78,78376.3,0.0,0.76581,0.00016,20.76324]
[1777732758739,28.78,78376.54,0.0,0.76585,0.00016,20.76135]
[1777732763774,28.78,78376.77,0.0,0.76588,0.00016,20.75956]
[1777732768809,28.78,78376.94,0.0,0.76591,0.00016,20.75823]
[1777732774851,28.78,78377.56,0.0,0.76604,0.00016,20.74955]
[1777732779885,28.78,78377.71,0.0,0.76606,0.00016,20.74841]
[1777732784920,28.78,78377.14,0.0,0.76597,0.00016,20.75262]
[1777732790966,28.78,78377.37,0.0,0.76601,0.00016,20.75083]
[1777732798012,28.78,78374.53,0.0,0.76557,0.00016,20.77188]
[1777732803056,28.78,78374.55,0.0,0.76557,0.00016,20.77154]
[1777732808084,28.78,78374.64,0.0,0.76559,0.00016,20.77065]
[1777732814124,28.78,78374.98,0.0,0.76565,0.00016,20.7678]
[1777732819164,28.78,78380.57,0.0,0.76654,0.00016,20.72572]
[1777732826209,28.78,78381.16,0.0,0.76663,0.00016,20.72113]
[1777732836279,28.78,78380.76,0.0,0.76661,0.00016,20.71976]
[1777732841313,28.77,78380.51,0.0,0.76657,0.00016,20.72148]
[1777732846349,28.77,78382.67,0.0,0.76691,0.00016,20.7051]
[1777732851385,28.77,78382.26,0.0,0.76685,0.00016,20.70808]
[1777732856420,28.77,78382.4,0.0,0.76687,0.00016,20.707]
[1777732865483,28.77,78382.38,0.0,0.76687,0.00016,20.70724]
[1777732870802,28.77,78379.39,0.0,0.7664,0.00016,20.72971]
[1777732876559,28.77,78379.74,0.0,0.76646,0.00016,20.72681]
[1777732885623,28.77,78378.78,0.0,0.76631,0.00016,20.73358]
[1777732890942,28.77,78378.66,0.0,0.76629,0.00016,20.73467]
[1777732898714,28.77,78378.76,0.0,0.76633,0.00016,20.73029]
[1777732904756,28.78,78381.85,0.0,0.76681,0.00016,20.70761]
[1777732909791,28.78,78382.1,0.0,0.76684,0.00016,20.70616]
[1777732914825,28.78,78381.59,0.0,0.76675,0.00016,20.71039]
[1777732921156,28.78,78379.37,0.0,0.76639,0.00016,20.72744]
[1777732927918,28.78,78378.2,0.0,0.7662,0.00016,20.73659]
[1777732932953,28.78,78378.63,0.0,0.76626,0.00016,20.73365]
[1777732937988,28.78,78378.3,0.0,0.7662,0.00016,20.7364]
[1777732943023,28.78,78378.58,0.0,0.76624,0.00016,20.7346]
[1777732948057,28.78,78378.47,0.0,0.76622,0.00016,20.73571]
[1777732953092,28.78,78378.62,0.0,0.76626,0.00016,20.73089]
[1777732958129,28.78,78378.88,0.0,0.7663,0.00016,20.72926]
[1777732963164,28.79,78379.19,0.0,0.76634,0.00016,20.72727]
[1777732965178,28.79,78385.66,0.0,0.76735,0.00016,20.67905]
[1777732971220,28.79,78384.57,0.0,0.76717,0.00016,20.68792]
[1777732976255,28.79,78386.62,0.0,0.76748,0.00016,20.67312]
[1777732981291,28.79,78386.26,0.0,0.76741,0.00016,20.67645]
[1777732986326,28.79,78386.49,0.0,0.76743,0.00016,20.67535]
[1777732991645,28.79,78385.42,0.0,0.76725,0.00016,20.68408]
[1777732997403,28.8,78384.62,0.0,0.76711,0.00016,20.69064]
[1777733002438,28.8,78385.35,0.0,0.76722,0.00016,20.68523]
[1777733009487,28.8,78385.13,0.0,0.7672,0.00016,20.68646]
[1777733015529,28.79,78384.99,0.0,0.76721,0.00016,20.68324]
[1777733020567,28.79,78383.81,0.0,0.76703,0.00016,20.69198]
[1777733025599,28.79,78382.6,0.0,0.76684,0.00016,20.70091]
[1777733030635,28.79,78382.23,0.0,0.76678,0.00016,20.70352]
[1777733036675,28.79,78381.7,0.0,0.7667,0.00016,20.70728]
[1777733041995,28.79,78379.52,0.0,0.76636,0.00016,20.72338]
[1777733047753,28.79,78377.25,0.0,0.76602,0.00016,20.73994]
[1777733052788,28.79,78378.15,0.0,0.76616,0.00016,20.73289]
[1777733057822,28.79,78378.35,0.0,0.7662,0.00016,20.73106]
[1777733062859,28.79,78378.22,0.0,0.76619,0.00016,20.73168]
[1777733072206,28.79,78377.39,0.0,0.76608,0.00016,20.73425]
[1777733077963,28.79,78380.23,0.0,0.76653,0.00016,20.7129]
[1777733082999,28.79,78382.76,0.0,0.76693,0.00016,20.69373]
[1777733088034,28.79,78384.47,0.0,0.7672,0.00016,20.68082]
[1777733093069,28.79,78383.25,0.0,0.76701,0.00016,20.68985]
[1777733098104,28.79,78383.18,0.0,0.767,0.00016,20.69026]
[1777733104146,28.79,78382.51,0.0,0.7669,0.00016,20.69513]
[1777733109181,28.79,78381.81,0.0,0.76679,0.00016,20.70022]
[1777733117237,28.79,78381.97,0.0,0.76682,0.00016,20.69878]
[1777733122272,28.79,78381.7,0.0,0.76678,0.00016,20.70066]
[1777733128314,28.79,78381.49,0.0,0.76676,0.00016,20.70205]
[1777733133349,28.78,78381.35,0.0,0.76676,0.00016,20.69895]
[1777733141405,28.78,78381.36,0.0,0.76677,0.00016,20.69865]
[1777733146440,28.78,78381.13,0.0,0.76674,0.00016,20.70024]
[1777733151475,28.78,78384.77,0.0,0.76731,0.00016,20.67294]
[1777733156510,28.78,78385.45,0.0,0.76742,0.00016,20.66781]
[1777733161544,28.78,78385.43,0.0,0.76741,0.00016,20.6679]
[1777733166580,28.78,78383.08,0.0,0.76705,0.00016,20.68537]
[1777733171615,28.78,78380.01,0.0,0.76657,0.00016,20.70804]
[1777733176653,28.78,78379.87,0.0,0.76656,0.00016,20.70882]
[1777733181691,28.78,78379.9,0.0,0.76656,0.00016,20.70834]
[1777733186722,28.78,78380.1,0.0,0.7666,0.00016,20.70661]
[1777733191755,28.78,78387.1,0.0,0.76773,0.00016,20.65013]
[1777733196794,28.78,78388.68,0.0,0.76798,0.00016,20.63839]
[1777733201826,28.78,78388.34,0.0,0.76792,0.00016,20.64106]
[1777733207867,28.78,78388.63,0.0,0.76796,0.00016,20.63899]
[1777733213189,28.78,78388.71,0.0,0.76797,0.00016,20.63848]
[1777733219953,28.78,78388.88,0.0,0.76798,0.00016,20.63814]
[1777733224987,28.79,78389.0,0.0,0.76799,0.00016,20.63798]
[1777733230026,28.79,78395.3,0.0,0.76897,0.00016,20.59091]
[1777733235062,28.79,78396.36,0.0,0.76912,0.00016,20.58378]
[1777733240100,28.79,78395.2,0.0,0.76892,0.00016,20.59331]
[1777733245133,28.79,78394.73,0.0,0.76883,0.00016,20.59761]
[1777733251175,28.79,78394.06,0.0,0.76874,0.00016,20.59899]
[1777733260238,28.79,78392.73,0.0,0.76853,0.00016,20.60926]
[1777733270308,28.8,78391.9,0.0,0.7684,0.00016,20.61571]
[1777733275343,28.8,78391.27,0.0,0.7683,0.00016,20.6205]
[1777733281385,28.8,78390.91,0.0,0.76824,0.00016,20.62328]
[1777733286420,28.8,78390.78,0.0,0.76822,0.00016,20.6243]
[1777733291455,28.8,78390.61,0.0,0.76819,0.00016,20.62562]
[1777733297497,28.8,78390.28,0.0,0.76814,0.00016,20.62812]
[1777733302533,28.8,78390.78,0.0,0.76822,0.00016,20.62441]
[1777733309587,28.8,78390.25,0.0,0.76813,0.00016,20.62842]
[1777733314625,28.8,78389.88,0.0,0.7681,0.00016,20.62721]
[1777733319660,28.8,78392.71,0.0,0.76854,0.00016,20.60604]
[1777733324695,28.8,78397.34,0.0,0.76926,0.00016,20.57149]
[1777733328723,28.8,78407.27,0.0,0.77081,0.00016,20.4968]
[1777733330736,28.8,78412.35,0.0,0.7716,0.00016,20.45841]
[1777733335772,28.8,78410.32,0.0,0.77128,0.00016,20.47371]
[1777733340807,28.8,78411.5,0.0,0.77147,0.00016,20.46479]
[1777733345842,28.8,78412.25,0.0,0.77158,0.00016,20.45918]
[1777733354171,28.8,78414.67,0.0,0.77195,0.00016,20.44118]
[1777733359939,28.8,78414.89,0.0,0.77198,0.00016,20.43975]
[1777733364975,28.8,78414.7,0.0,0.77195,0.00016,20.44139]
[1777733367996,28.8,78409.46,0.0,0.77113,0.00016,20.48102]
[1777733373031,28.8,78410.16,0.0,0.77127,0.00016,20.47167]
[1777733380080,28.8,78411.28,0.0,0.77145,0.00016,20.46316]
[1777733385115,28.8,78412.23,0.0,0.7716,0.00016,20.45594]
[1777733390150,28.8,78416.3,0.0,0.77223,0.00016,20.4252]
[1777733395185,28.8,78416.51,0.0,0.77226,0.00016,20.42372]
[1777733400220,28.8,78417.54,0.0,0.77241,0.00015,20.41604]
[1777733405255,28.8,78417.52,0.0,0.77241,0.00015,20.41631]
[1777733414595,28.8,78416.97,0.0,0.77232,0.00016,20.42068]
[1777733420360,28.8,78417.11,0.0,0.77234,0.00015,20.41973]
[1777733425402,28.8,78417.41,0.0,0.77238,0.00015,20.41756]
[1777733430438,28.8,78417.08,0.0,0.77233,0.00015,20.42014]
[1777733435475,28.8,78417.21,0.0,0.77238,0.00015,20.41523]
[1777733440510,28.8,78411.38,0.0,0.77147,0.00016,20.4594]
[1777733442524,28.8,78403.81,0.0,0.77029,0.00016,20.51641]
[1777733447559,28.8,78404.64,0.0,0.77043,0.00016,20.50978]
[1777733451587,28.8,78412.01,0.0,0.77158,0.00016,20.45391]
[1777733456625,28.8,78414.32,0.0,0.77194,0.00016,20.43629]
[1777733461662,28.8,78414.52,0.0,0.77198,0.00016,20.43465]
[1777733466697,28.8,78414.44,0.0,0.77197,0.00016,20.43513]
[1777733471734,28.8,78415.07,0.0,0.77207,0.00016,20.43024]
[1777733474754,28.8,78421.64,0.0,0.77309,0.00015,20.38032]
[1777733480797,28.8,78417.73,0.0,0.7725,0.00015,20.40936]
[1777733482812,28.8,78423.31,0.0,0.77337,0.00015,20.36678]
[1777733487847,28.79,78425.37,0.0,0.7737,0.00015,20.35028]
[1777733488853,28.79,78419.55,0.0,0.7728,0.00015,20.39425]
[1777733495157,28.79,78413.77,0.0,0.77196,0.00016,20.43289]
[1777733501944,28.79,78410.49,0.0,0.77146,0.00016,20.45716]
[1777733506979,28.79,78409.06,0.0,0.77124,0.00016,20.46759]
[1777733511007,28.79,78421.47,0.0,0.77318,0.00015,20.37332]
[1777733512015,28.79,78424.77,0.0,0.77369,0.00015,20.34821]
[1777733517050,28.79,78431.04,0.0,0.77466,0.00015,20.30031]
[1777733522085,28.78,78431.55,0.0,0.77475,0.00015,20.29581]
[1777733524099,28.78,78440.04,0.0,0.77606,0.00015,20.231]
[1777733529135,28.78,78441.18,0.0,0.77624,0.00015,20.22208]
[1777733532155,28.78,78435.75,0.0,0.77541,0.00015,20.26316]
[1777733533166,28.78,78430.44,0.0,0.7746,0.00015,20.30346]
[1777733538197,28.78,78426.94,0.0,0.77407,0.00015,20.32938]
[1777733545506,28.78,78425.97,0.0,0.77394,0.00015,20.33576]
[1777733548267,28.78,78416.02,0.0,0.77241,0.00016,20.4108]
[1777733553302,28.77,78415.94,0.0,0.77244,0.00016,20.40649]
[1777733559344,28.77,78412.67,0.0,0.77196,0.00016,20.42976]
[1777733565646,28.77,78413.3,0.0,0.77209,0.00016,20.42358]
[1777733573442,28.76,78413.52,0.0,0.77216,0.00016,20.42006]
[1777733578477,28.76,78413.62,0.0,0.7722,0.00016,20.4181]
[1777733583513,28.76,78414.18,0.0,0.77231,0.00016,20.4126]
[1777733584520,28.75,78419.37,0.0,0.77312,0.00015,20.37298]
[1777733589555,28.75,78424.01,0.0,0.77386,0.00015,20.33666]
[1777733594590,28.75,78422.32,0.0,0.77362,0.00015,20.34866]
[1777733597611,28.75,78415.78,0.0,0.77261,0.00016,20.39774]
[1777733599625,28.75,78413.64,0.0,0.77229,0.00016,20.41346]
[1777733605927,28.74,78411.7,0.0,0.77201,0.00016,20.42711]
[1777733611712,28.74,78409.98,0.0,0.77179,0.00016,20.435]
[1777733616745,28.74,78409.43,0.0,0.77173,0.00016,20.43821]
[1777733619766,28.74,78403.55,0.0,0.77082,0.00016,20.48209]
[1777733621781,28.74,78397.51,0.0,0.76989,0.00016,20.52723]
[1777733622787,28.74,78393.15,0.0,0.76921,0.00016,20.55991]
[1777733624800,28.73,78391.14,0.0,0.7689,0.00016,20.57455]
[1777733630843,28.73,78395.99,0.0,0.76969,0.00016,20.53644]
[1777733635878,28.73,78399.25,0.0,0.77023,0.00016,20.51081]
[1777733640912,28.72,78403.03,0.0,0.77084,0.00016,20.48124]
[1777733645949,28.72,78404.27,0.0,0.77105,0.00016,20.4709]
[1777733651990,28.72,78407.39,0.0,0.77156,0.00016,20.44622]
[1777733661053,28.72,78409.37,0.0,0.77189,0.00016,20.42977]
[1777733666354,28.71,78412.65,0.0,0.77242,0.00016,20.40396]
[1777733676424,28.71,78413.03,0.0,0.77254,0.00016,20.39553]
[1777733682200,28.71,78415.58,0.0,0.77295,0.00016,20.37534]
[1777733688243,28.7,78416.02,0.0,0.77303,0.00016,20.37125]
[1777733694285,28.7,78416.71,0.0,0.77316,0.00016,20.3653]
[1777733698314,28.7,78427.1,0.0,0.77477,0.00015,20.28574]
[1777733703348,28.7,78422.46,0.0,0.77406,0.00015,20.32075]
[1777733708382,28.7,78419.43,0.0,0.7736,0.00016,20.34345]
[1777733713417,28.7,78415.67,0.0,0.77303,0.00016,20.37142]
[1777733718453,28.7,78418.28,0.0,0.77345,0.00016,20.35096]
[1777733723487,28.7,78418.58,0.0,0.7735,0.00016,20.34809]
[1777733728522,28.69,78417.77,0.0,0.77339,0.00016,20.3538]
[1777733734565,28.69,78418.92,0.0,0.77361,0.00016,20.34022]
[1777733739600,28.69,78418.07,0.0,0.77349,0.00016,20.34607]
[1777733744635,28.69,78419.13,0.0,0.77367,0.00016,20.33736]
[1777733752691,28.69,78419.02,0.0,0.77367,0.00016,20.3372]
[1777733756988,28.69,78413.64,0.0,0.77284,0.00016,20.37778]
[1777733763768,28.68,78414.35,0.0,0.77297,0.00016,20.37132]
[1777733768803,28.68,78414.97,0.0,0.77309,0.00016,20.36571]
[1777733774845,28.68,78415.46,0.0,0.77318,0.00016,20.3611]
[1777733779880,28.68,78415.67,0.0,0.77323,0.00016,20.35883]
[1777733784915,28.67,78416.37,0.0,0.77335,0.00016,20.35283]
[1777733789953,28.67,78416.17,0.0,0.77333,0.00016,20.35365]
[1777733794987,28.67,78416.36,0.0,0.7734,0.00016,20.34748]
[1777733801029,28.67,78416.74,0.0,0.77348,0.00016,20.34377]
[1777733807072,28.67,78417.31,0.0,0.77358,0.00016,20.33862]
[1777733812107,28.66,78417.68,0.0,0.77365,0.00016,20.33512]
[1777733817141,28.66,78417.57,0.0,0.77365,0.00016,20.33524]
[1777733823184,28.66,78416.77,0.0,0.77354,0.00016,20.34038]
[1777733830235,28.66,78416.81,0.0,0.77357,0.00016,20.33888]
[1777733836278,28.65,78414.27,0.0,0.7732,0.00016,20.35712]
[1777733841315,28.65,78413.62,0.0,0.77312,0.00016,20.36088]
[1777733847622,28.65,78414.14,0.0,0.77323,0.00016,20.35576]
[1777733856420,28.64,78414.63,0.0,0.77337,0.00016,20.34632]
[1777733861454,28.64,78416.59,0.0,0.77369,0.00016,20.3305]
[1777733867762,28.64,78416.81,0.0,0.77374,0.00016,20.32776]
[1777733876559,28.64,78416.89,0.0,0.77379,0.00016,20.32558]
[1777733885622,28.63,78417.49,0.0,0.77391,0.00016,20.31945]
[1777733893678,28.63,78418.31,0.0,0.77406,0.00016,20.31197]
[1777733905766,28.62,78418.5,0.0,0.77412,0.00016,20.30879]
[1777733910801,28.62,78423.77,0.0,0.77496,0.00016,20.26767]
[1777733918122,28.62,78423.05,0.0,0.77489,0.00016,20.26813]
[1777733925906,28.62,78422.93,0.0,0.7749,0.00016,20.26792]
[1777733930941,28.61,78422.04,0.0,0.77477,0.00016,20.27405]
[1777733938264,28.61,78421.45,0.0,0.7747,0.00016,20.27763]
[1777733947053,28.61,78420.03,0.0,0.7745,0.00016,20.28728]
[1777733952087,28.61,78418.33,0.0,0.77424,0.00016,20.30002]
[1777733957123,28.61,78418.47,0.0,0.77427,0.00016,20.29877]
[1777733965182,28.61,78418.63,0.0,0.7743,0.00016,20.29725]
[1777733973238,28.61,78417.67,0.0,0.77419,0.00016,20.3002]
[1777733978273,28.61,78418.19,0.0,0.77427,0.00016,20.296]
[1777733983309,28.6,78418.25,0.0,0.77429,0.00016,20.29532]
[1777733988343,28.6,78418.36,0.0,0.77431,0.00016,20.29426]
[1777733993378,28.6,78414.84,0.0,0.77376,0.00016,20.32095]
[1777733998413,28.6,78415.17,0.0,0.77382,0.00016,20.31808]
[1777734002440,28.6,78420.71,0.0,0.77469,0.00016,20.27543]
[1777734007476,28.6,78421.62,0.0,0.77484,0.00016,20.26777]
[1777734014796,28.6,78420.99,0.0,0.77477,0.00016,20.27158]
[1777734022582,28.6,78420.26,0.0,0.77467,0.00016,20.27617]
[1777734027617,28.59,78418.35,0.0,0.77439,0.00016,20.29017]
[1777734032652,28.59,78417.14,0.0,0.77424,0.00016,20.29464]
[1777734037688,28.59,78417.17,0.0,0.77426,0.00016,20.2939]
[1777734043730,28.59,78417.15,0.0,0.77427,0.00016,20.2934]
[1777734050780,28.59,78416.66,0.0,0.77421,0.00016,20.29635]
[1777734055814,28.58,78415.75,0.0,0.77408,0.00016,20.30273]
[1777734060849,28.58,78413.7,0.0,0.77377,0.00016,20.31777]
[1777734065883,28.58,78413.78,0.0,0.77379,0.00016,20.31652]
[1777734070919,28.58,78413.51,0.0,0.77376,0.00016,20.31796]
[1777734077967,28.58,78413.51,0.0,0.77378,0.00016,20.3171]
[1777734085288,28.58,78413.27,0.0,0.77376,0.00016,20.31808]
[1777734094080,28.57,78413.07,0.0,0.77378,0.00016,20.3145]
[1777734101172,28.57,78413.65,0.0,0.77388,0.00016,20.30928]
[1777734113255,28.57,78413.85,0.0,0.77394,0.00016,20.30648]
[1777734119297,28.57,78413.14,0.0,0.77384,0.00016,20.31127]
[1777734126346,28.56,78413.25,0.0,0.77387,0.00016,20.30968]
[1777734133394,28.56,78413.23,0.0,0.77389,0.00016,20.30911]
[1777734143465,28.56,78412.75,0.0,0.77383,0.00016,20.31171]
[1777734153536,28.56,78412.65,0.0,0.77387,0.00016,20.3074]
[1777734163605,28.55,78412.61,0.0,0.77388,0.00016,20.3067]
[1777734168640,28.55,78412.42,0.0,0.77386,0.00016,20.30766]
[1777734175923,28.55,78412.47,0.0,0.77388,0.00016,20.30648]
[1777734181733,28.55,78412.08,0.0,0.77383,0.00016,20.30888]
[1777734186766,28.55,78412.17,0.0,0.77386,0.00016,20.3077]
[1777734191802,28.55,78412.1,0.0,0.77386,0.00016,20.30775]
[1777734196837,28.55,78412.31,0.0,0.7739,0.00016,20.30566]
[1777734201872,28.54,78412.36,0.0,0.77392,0.00016,20.30481]
[1777734206907,28.54,78412.79,0.0,0.77399,0.00016,20.30105]
[1777734211942,28.54,78413.82,0.0,0.77419,0.00016,20.28872]
[1777734216978,28.54,78413.23,0.0,0.7741,0.00016,20.29285]
[1777734226272,28.54,78413.26,0.0,0.77412,0.00016,20.2919]
[1777734234097,28.54,78413.06,0.0,0.7741,0.00016,20.2928]
[1777734239131,28.54,78412.01,0.0,0.77395,0.00016,20.30045]
[1777734246412,28.53,78412.85,0.0,0.77409,0.00016,20.29343]
[1777734253230,28.53,78412.9,0.0,0.77411,0.00016,20.29249]
[1777734256482,28.53,78419.12,0.0,0.77508,0.00016,20.24459]
[1777734262293,28.53,78421.84,0.0,0.77551,0.00016,20.22351]
[1777734267328,28.53,78422.94,0.0,0.77568,0.00016,20.21488]
[1777734274378,28.53,78422.22,0.0,0.7756,0.00016,20.21616]
[1777734279413,28.53,78421.61,0.0,0.77551,0.00016,20.22069]
[1777734284449,28.53,78421.54,0.0,0.7755,0.00016,20.22105]
[1777734289483,28.53,78420.97,0.0,0.77542,0.00016,20.22525]
[1777734294518,28.53,78421.38,0.0,0.77549,0.00016,20.22191]
[1777734300559,28.53,78420.74,0.0,0.77539,0.00016,20.2266]
[1777734307609,28.53,78420.01,0.0,0.77528,0.00016,20.23192]
[1777734312643,28.53,78420.41,0.0,0.77535,0.00016,20.22866]
[1777734317678,28.53,78420.27,0.0,0.77533,0.00016,20.22954]
[1777734323721,28.53,78420.31,0.0,0.77534,0.00016,20.229]
[1777734328760,28.53,78419.96,0.0,0.77529,0.00016,20.2315]
[1777734334805,28.53,78419.88,0.0,0.77531,0.00016,20.2278]
[1777734339836,28.53,78419.71,0.0,0.77529,0.00016,20.22889]
[1777734345879,28.52,78420.12,0.0,0.77536,0.00016,20.22551]
[1777734350916,28.52,78420.13,0.0,0.77536,0.00016,20.22525]
[1777734355950,28.52,78419.8,0.0,0.77532,0.00016,20.22759]
[1777734360986,28.52,78419.69,0.0,0.7753,0.00016,20.22824]
[1777734367027,28.52,78420.12,0.0,0.77537,0.00016,20.2247]
[1777734373071,28.52,78420.1,0.0,0.77538,0.00016,20.22464]
[1777734378332,28.52,78420.12,0.0,0.77538,0.00016,20.22431]
[1777734384147,28.52,78422.15,0.0,0.7757,0.00016,20.20852]
[1777734389181,28.52,78424.48,0.0,0.77606,0.00016,20.19068]
[1777734391196,28.52,78428.04,0.0,0.77664,0.00016,20.1594]
[1777734396231,28.52,78427.74,0.0,0.77658,0.00016,20.16232]
[1777734401266,28.53,78428.51,0.0,0.77669,0.00016,20.157]
[1777734406301,28.53,78428.34,0.0,0.77665,0.00016,20.15894]
[1777734411335,28.53,78428.28,0.0,0.77663,0.00016,20.16001]
[1777734415593,28.53,78436.8,0.0,0.77795,0.00015,20.09436]
[1777734421406,28.53,78438.12,0.0,0.77814,0.00015,20.08449]
[1777734426440,28.53,78436.59,0.0,0.7779,0.00015,20.09672]
[1777734431476,28.53,78439.05,0.0,0.77826,0.00015,20.07853]
[1777734436512,28.53,78441.45,0.0,0.77862,0.00015,20.06046]
[1777734441546,28.54,78444.26,0.0,0.77904,0.00015,20.03932]
[1777734445803,28.54,78452.13,0.0,0.78024,0.00015,19.97896]
[1777734451618,28.54,78450.52,0.0,0.78,0.00015,19.98871]
[1777734456655,28.54,78446.43,0.0,0.77935,0.00015,20.02142]
[1777734461692,28.54,78446.16,0.0,0.77929,0.00015,20.02441]
[1777734466729,28.55,78442.95,0.0,0.77878,0.00015,20.05005]
[1777734472769,28.55,78443.07,0.0,0.77878,0.00015,20.05003]
[1777734477806,28.55,78442.61,0.0,0.7787,0.00015,20.05433]
[1777734482841,28.55,78440.48,0.0,0.77836,0.00015,20.07152]
[1777734487875,28.55,78440.03,0.0,0.77827,0.00015,20.07562]
[1777734492911,28.56,78440.65,0.0,0.77836,0.00015,20.07145]
[1777734497946,28.56,78441.14,0.0,0.77842,0.00015,20.06833]
[1777734502981,28.56,78441.88,0.0,0.77852,0.00015,20.06343]
[1777734508019,28.56,78441.96,0.0,0.77852,0.00015,20.06351]
[1777734513053,28.56,78435.99,0.0,0.77761,0.00015,20.10608]
[1777734518088,28.56,78433.79,0.0,0.77727,0.00015,20.12334]
[1777734524129,28.56,78435.85,0.0,0.77758,0.00015,20.10785]
[1777734529166,28.56,78433.98,0.0,0.77729,0.00015,20.12251]
[1777734532187,28.57,78425.56,0.0,0.77597,0.00016,20.18768]
[1777734537222,28.57,78424.39,0.0,0.77578,0.00016,20.19725]
[1777734542258,28.57,78420.69,0.0,0.77519,0.00016,20.22625]
[1777734546537,28.57,78414.4,0.0,0.77421,0.00016,20.27492]
[1777734550313,28.57,78411.56,0.0,0.77376,0.00016,20.29707]
[1777734555349,28.57,78414.36,0.0,0.77418,0.00016,20.27607]
[1777734560384,28.57,78415.84,0.0,0.77441,0.00016,20.26516]
[1777734566677,28.57,78420.44,0.0,0.77511,0.00016,20.23038]
[1777734572468,28.58,78421.8,0.0,0.77534,0.00016,20.21646]
[1777734578510,28.58,78422.34,0.0,0.77541,0.00016,20.21284]
[1777734583545,28.58,78422.09,0.0,0.77537,0.00016,20.21516]
[1777734594622,28.58,78422.91,0.0,0.77548,0.00016,20.2096]
[1777734600664,28.58,78424.25,0.0,0.77568,0.00016,20.19974]
[1777734605699,28.58,78426.52,0.0,0.77603,0.00016,20.18265]
[1777734613756,28.58,78426.28,0.0,0.77598,0.00016,20.18502]
[1777734618791,28.58,78426.77,0.0,0.77605,0.00016,20.18155]
[1777734623825,28.58,78426.86,0.0,0.77606,0.00016,20.18114]
[1777734633895,28.59,78427.33,0.0,0.77615,0.00016,20.17405]
[1777734638930,28.59,78427.07,0.0,0.7761,0.00016,20.17633]
[1777734643967,28.59,78426.14,0.0,0.77595,0.00016,20.18375]
[1777734649000,28.59,78425.68,0.0,0.77588,0.00016,20.18755]
[1777734654035,28.59,78425.62,0.0,0.77586,0.00016,20.18828]
[1777734662100,28.59,78425.53,0.0,0.77584,0.00016,20.18939]
[1777734667385,28.59,78424.86,0.0,0.77573,0.00016,20.19485]
[1777734673168,28.59,78425.12,0.0,0.77576,0.00016,20.19312]
[1777734678203,28.59,78424.72,0.0,0.7757,0.00016,20.19641]
[1777734683238,28.59,78424.47,0.0,0.77565,0.00016,20.19853]
[1777734689280,28.59,78424.88,0.0,0.77571,0.00016,20.19562]
[1777734695322,28.59,78420.18,0.0,0.77501,0.00016,20.22791]
[1777734701366,28.59,78419.75,0.0,0.77493,0.00016,20.23152]
[1777734706401,28.6,78416.46,0.0,0.77442,0.00016,20.25698]
[1777734711436,28.6,78415.4,0.0,0.77425,0.00016,20.26536]
[1777734716473,28.6,78414.26,0.0,0.77406,0.00016,20.27446]
[1777734722515,28.6,78412.64,0.0,0.7738,0.00016,20.28732]
[1777734727804,28.6,78413.71,0.0,0.77396,0.00016,20.27949]
[1777734731577,28.6,78419.03,0.0,0.77478,0.00016,20.23905]
[1777734737874,28.6,78420.24,0.0,0.77496,0.00016,20.23041]
[1777734743662,28.6,78418.96,0.0,0.77475,0.00016,20.24064]
[1777734750712,28.6,78418.19,0.0,0.77462,0.00016,20.24686]
[1777734756756,28.6,78418.23,0.0,0.77465,0.00016,20.24281]
[1777734761790,28.6,78417.53,0.0,0.77454,0.00016,20.2484]
[1777734766830,28.61,78417.83,0.0,0.77458,0.00016,20.24633]
[1777734772867,28.61,78417.9,0.0,0.77459,0.00016,20.24609]
[1777734778154,28.61,78418.18,0.0,0.77463,0.00016,20.24419]
[1777734783944,28.61,78418.0,0.0,0.77459,0.00016,20.24586]
[1777734788979,28.61,78417.1,0.0,0.77445,0.00016,20.25294]
[1777734794014,28.61,78415.17,0.0,0.77414,0.00016,20.26783]
[1777734799049,28.61,78415.53,0.0,0.7742,0.00016,20.26517]
[1777734805091,28.61,78415.48,0.0,0.77419,0.00016,20.26567]
[1777734810125,28.61,78415.93,0.0,0.77426,0.00016,20.26233]
[1777734818182,28.61,78418.07,0.0,0.77461,0.00016,20.24222]
[1777734823217,28.61,78420.2,0.0,0.77494,0.00016,20.22617]
[1777734828253,28.61,78419.02,0.0,0.77475,0.00016,20.23552]
[1777734834295,28.61,78418.93,0.0,0.77473,0.00016,20.23659]
[1777734839330,28.61,78418.89,0.0,0.77472,0.00016,20.23717]
[1777734844364,28.61,78416.89,0.0,0.7744,0.00016,20.25266]
[1777734857456,28.61,78416.98,0.0,0.77441,0.00016,20.2523]
[1777734864507,28.61,78417.02,0.0,0.77441,0.00016,20.25219]
[1777734869542,28.62,78417.18,0.0,0.77443,0.00016,20.25111]
[1777734874577,28.62,78417.53,0.0,0.77451,0.00016,20.24457]
[1777734879612,28.62,78417.71,0.0,0.77454,0.00016,20.24338]
[1777734884646,28.62,78417.47,0.0,0.7745,0.00016,20.24539]
[1777734895723,28.62,78417.51,0.0,0.77449,0.00016,20.2455]
[1777734901766,28.62,78420.15,0.0,0.7749,0.00016,20.22562]
[1777734906801,28.62,78418.88,0.0,0.7747,0.00016,20.23561]
[1777734911836,28.62,78419.14,0.0,0.77473,0.00016,20.23389]
[1777734919146,28.62,78419.02,0.0,0.7747,0.00016,20.2352]
[1777734924928,28.62,78418.8,0.0,0.77466,0.00016,20.23722]
[1777734929962,28.62,78418.86,0.0,0.77467,0.00016,20.23704]
[1777734938018,28.62,78418.78,0.0,0.77467,0.00016,20.23409]
[1777734945066,28.62,78416.07,0.0,0.77424,0.00016,20.25524]
[1777734950101,28.63,78415.59,0.0,0.77416,0.00016,20.25918]
[1777734957151,28.63,78415.43,0.0,0.77413,0.00016,20.26077]
[1777734962185,28.63,78416.43,0.0,0.77428,0.00016,20.25339]
[1777734967221,28.63,78414.65,0.0,0.774,0.00016,20.26725]
[1777734972256,28.63,78409.93,0.0,0.77326,0.00016,20.30355]
[1777734977291,28.63,78401.93,0.0,0.772,0.00016,20.36476]
[1777734982326,28.63,78403.64,0.0,0.77227,0.00016,20.35175]
[1777734988369,28.63,78404.48,0.0,0.7724,0.00016,20.34535]
[1777734989375,28.63,78394.04,0.0,0.77076,0.00016,20.42473]
[1777734990383,28.63,78391.11,0.0,0.7703,0.00016,20.44706]
[1777734994410,28.63,78391.51,0.0,0.77038,0.00016,20.44049]
[1777734998438,28.63,78382.93,0.0,0.76902,0.00016,20.50592]
[1777734999445,28.63,78382.04,0.0,0.76888,0.00016,20.51268]
[1777735004481,28.63,78381.48,0.0,0.76879,0.00016,20.51704]
[1777735009787,28.63,78378.8,0.0,0.76836,0.00016,20.5374]
[1777735015557,28.63,78379.17,0.0,0.76842,0.00016,20.53472]
[1777735020593,28.63,78376.54,0.0,0.768,0.00016,20.55488]
[1777735021600,28.63,78368.15,0.0,0.76667,0.00016,20.61804]
[1777735026635,28.63,78368.98,0.0,0.7668,0.00016,20.6117]
[1777735031673,28.63,78370.5,0.0,0.76705,0.00016,20.60012]
[1777735036705,28.63,78371.52,0.0,0.76721,0.00016,20.59225]
[1777735043754,28.63,78372.77,0.0,0.76742,0.00016,20.58251]
[1777735048789,28.63,78373.8,0.0,0.76759,0.00016,20.57446]
[1777735053824,28.63,78374.97,0.0,0.7678,0.00016,20.56131]
[1777735060138,28.63,78376.3,0.0,0.76802,0.00016,20.55091]
[1777735065908,28.63,78376.31,0.0,0.76803,0.00016,20.55041]
[1777735071949,28.63,78376.5,0.0,0.76807,0.00016,20.54852]
[1777735077997,28.63,78377.65,0.0,0.76826,0.00016,20.53939]
[1777735083030,28.62,78378.11,0.0,0.76834,0.00016,20.53555]
[1777735088066,28.62,78377.75,0.0,0.76829,0.00016,20.53788]
[1777735093101,28.62,78376.36,0.0,0.76808,0.00016,20.54796]
[1777735098136,28.62,78374.95,0.0,0.76787,0.00016,20.55805]
[1777735103171,28.62,78376.14,0.0,0.76807,0.00016,20.54856]
[1777735109212,28.62,78376.92,0.0,0.7682,0.00016,20.5421]
[1777735114247,28.62,78377.37,0.0,0.76831,0.00016,20.53422]
[1777735119283,28.62,78377.76,0.0,0.76838,0.00016,20.53083]
[1777735124320,28.61,78378.47,0.0,0.7685,0.00016,20.52503]
[1777735129355,28.61,78378.61,0.0,0.76853,0.00016,20.52356]
[1777735134390,28.61,78376.3,0.0,0.76818,0.00016,20.54055]
[1777735139428,28.61,78376.53,0.0,0.76823,0.00016,20.53828]
[1777735144459,28.61,78374.67,0.0,0.76793,0.00016,20.55222]
[1777735146474,28.61,78369.15,0.0,0.76706,0.00016,20.59388]
[1777735151509,28.61,78365.78,0.0,0.76652,0.00016,20.61929]
[1777735156544,28.61,78362.34,0.0,0.76597,0.00016,20.64533]
[1777735161581,28.61,78357.78,0.0,0.76524,0.00016,20.67972]
[1777735167623,28.61,78354.57,0.0,0.76472,0.00016,20.70399]
[1777735174670,28.61,78355.17,0.0,0.76484,0.00016,20.6959]
[1777735179706,28.61,78357.57,0.0,0.76522,0.00016,20.67806]
[1777735184740,28.61,78356.4,0.0,0.76504,0.00016,20.68655]
[1777735189775,28.61,78355.4,0.0,0.76489,0.00016,20.6935]
[1777735194813,28.61,78354.75,0.0,0.7648,0.00016,20.69775]
[1777735199848,28.61,78353.66,0.0,0.76464,0.00016,20.70526]
[1777735204883,28.61,78350.09,0.0,0.76408,0.00016,20.73127]
[1777735209919,28.6,78349.3,0.0,0.76397,0.00016,20.73644]
[1777735214953,28.6,78348.94,0.0,0.76393,0.00016,20.73839]
[1777735219987,28.6,78349.25,0.0,0.76399,0.00016,20.73531]
[1777735225024,28.6,78348.96,0.0,0.76396,0.00016,20.73673]
[1777735231331,28.6,78348.47,0.0,0.76393,0.00016,20.73547]
[1777735237106,28.59,78348.94,0.0,0.76403,0.00016,20.73108]
[1777735242142,28.59,78351.8,0.0,0.7645,0.00016,20.70896]
[1777735247177,28.59,78351.31,0.0,0.76443,0.00016,20.71202]
[1777735252213,28.59,78351.73,0.0,0.76451,0.00016,20.70824]
[1777735257247,28.59,78352.01,0.0,0.76457,0.00016,20.70555]
[1777735262284,28.58,78351.42,0.0,0.76449,0.00016,20.70936]
[1777735268324,28.58,78349.72,0.0,0.76423,0.00016,20.7213]
[1777735273359,28.58,78348.49,0.0,0.76405,0.00016,20.72978]
[1777735278394,28.58,78348.82,0.0,0.76412,0.00016,20.72657]
[1777735283429,28.58,78348.37,0.0,0.76406,0.00016,20.72919]
[1777735288464,28.57,78349.42,0.0,0.76425,0.00016,20.72053]
[1777735293503,28.57,78349.02,0.0,0.76422,0.00016,20.71878]
[1777735298538,28.57,78349.48,0.0,0.76431,0.00016,20.71463]
[1777735303573,28.57,78347.07,0.0,0.76394,0.00016,20.73189]
[1777735309616,28.56,78346.25,0.0,0.76383,0.00016,20.73704]
[1777735316667,28.56,78347.49,0.0,0.76405,0.00016,20.72663]
[1777735321701,28.56,78347.29,0.0,0.76404,0.00016,20.72735]
[1777735326736,28.56,78346.46,0.0,0.76392,0.00016,20.73278]
[1777735331775,28.56,78346.45,0.0,0.76394,0.00016,20.73205]
[1777735336807,28.55,78347.06,0.0,0.76405,0.00016,20.72669]
[1777735342110,28.55,78347.07,0.0,0.76407,0.00016,20.7257]
[1777735347885,28.55,78346.81,0.0,0.76405,0.00016,20.72675]
[1777735352921,28.55,78346.64,0.0,0.76406,0.00016,20.72324]
[1777735357955,28.54,78344.7,0.0,0.76377,0.00016,20.737]
[1777735365010,28.54,78344.13,0.0,0.7637,0.00016,20.74009]
[1777735370040,28.54,78344.08,0.0,0.76371,0.00016,20.73966]
[1777735375080,28.54,78344.11,0.0,0.76373,0.00016,20.73868]
[1777735382391,28.53,78343.79,0.0,0.7637,0.00016,20.74004]
[1777735389178,28.53,78341.3,0.0,0.76332,0.00016,20.75791]
[1777735394213,28.53,78343.83,0.0,0.76374,0.00016,20.73839]
[1777735400256,28.53,78342.29,0.0,0.7635,0.00016,20.74954]
[1777735405290,28.53,78354.12,0.0,0.76539,0.00016,20.66068]
[1777735410325,28.53,78356.72,0.0,0.76581,0.00016,20.64087]
[1777735415360,28.53,78362.09,0.0,0.7667,0.00016,20.59614]
[1777735421402,28.53,78362.95,0.0,0.76685,0.00016,20.58933]
[1777735426437,28.53,78363.08,0.0,0.76687,0.00016,20.58824]
[1777735431471,28.53,78364.91,0.0,0.76716,0.00016,20.57432]
[1777735441542,28.52,78365.46,0.0,0.76726,0.00016,20.56993]
[1777735446577,28.52,78370.12,0.0,0.768,0.00016,20.5343]
[1777735451611,28.52,78371.67,0.0,0.76826,0.00016,20.52215]
[1777735456647,28.52,78372.91,0.0,0.76846,0.00016,20.51235]
[1777735461682,28.52,78374.01,0.0,0.76865,0.00016,20.50359]
[1777735467723,28.52,78374.51,0.0,0.76874,0.00016,20.4993]
[1777735473023,28.52,78375.78,0.0,0.76896,0.00016,20.48593]
[1777735480814,28.52,78376.38,0.0,0.76902,0.00016,20.48288]
[1777735488870,28.53,78379.04,0.0,0.76941,0.00016,20.46453]
[1777735493907,28.53,78377.51,0.0,0.76914,0.00016,20.47724]
[1777735498941,28.53,78377.94,0.0,0.76919,0.00016,20.47504]
[1777735504986,28.54,78377.26,0.0,0.76905,0.00016,20.48167]
[1777735513303,28.54,78377.53,0.0,0.76906,0.00016,20.48127]
[1777735519082,28.55,78378.21,0.0,0.76915,0.00016,20.47734]
[1777735524117,28.55,78378.27,0.0,0.76914,0.00016,20.4779]
[1777735529152,28.55,78378.75,0.0,0.76919,0.00016,20.47528]
[1777735535194,28.56,78378.92,0.0,0.76922,0.00016,20.47119]
[1777735541236,28.56,78381.17,0.0,0.76955,0.00016,20.45548]
[1777735546271,28.56,78378.59,0.0,0.76912,0.00016,20.47612]
[1777735551306,28.56,78378.87,0.0,0.76914,0.00016,20.47501]
[1777735559370,28.57,78379.82,0.0,0.76926,0.00016,20.46946]
[1777735565405,28.57,78379.04,0.0,0.76911,0.00016,20.4766]
[1777735566411,28.57,78385.03,0.0,0.77006,0.00016,20.43132]
[1777735571445,28.57,78388.11,0.0,0.77052,0.00016,20.40888]
[1777735576481,28.58,78389.25,0.0,0.77068,0.00016,20.40116]
[1777735581515,28.58,78384.91,0.0,0.76998,0.00016,20.43495]
[1777735583794,28.58,78379.71,0.0,0.76916,0.00016,20.47442]
[1777735589572,28.58,78381.95,0.0,0.76951,0.00016,20.45748]
[1777735594609,28.58,78379.25,0.0,0.76911,0.00016,20.47398]
[1777735603935,28.58,78380.08,0.0,0.76924,0.00016,20.4677]
[1777735610720,28.58,78379.85,0.0,0.76921,0.00016,20.46946]
[1777735615756,28.58,78380.24,0.0,0.76927,0.00016,20.46654]
[1777735620803,28.58,78380.75,0.0,0.76935,0.00016,20.46274]
[1777735626831,28.58,78380.76,0.0,0.76935,0.00016,20.46274]
[1777735633881,28.58,78380.88,0.0,0.76936,0.00016,20.46193]
[1777735638916,28.58,78380.91,0.0,0.76937,0.00016,20.46178]
[1777735644216,28.58,78381.13,0.0,0.7694,0.00016,20.4602]
[1777735654286,28.58,78381.15,0.0,0.76943,0.00016,20.45618]
[1777735660065,28.58,78381.27,0.0,0.76945,0.00016,20.45536]
[1777735667115,28.58,78382.39,0.0,0.76962,0.00016,20.44704]
[1777735673156,28.58,78381.8,0.0,0.76952,0.00016,20.45167]
[1777735681212,28.58,78381.77,0.0,0.76951,0.00016,20.4521]
[1777735686246,28.58,78379.54,0.0,0.76916,0.00016,20.46904]
[1777735691282,28.58,78379.87,0.0,0.76921,0.00016,20.46657]
[1777735696326,28.58,78380.27,0.0,0.76928,0.00016,20.46357]
[1777735704636,28.58,78380.78,0.0,0.76935,0.00016,20.45981]
[1777735714707,28.58,78381.12,0.0,0.76943,0.00016,20.45336]
[1777735721496,28.58,78381.12,0.0,0.76943,0.00016,20.45349]
[1777735726531,28.58,78381.0,0.0,0.76941,0.00016,20.4545]
[1777735732574,28.59,78376.45,0.0,0.76868,0.00016,20.48932]
[1777735744929,28.59,78376.55,0.0,0.76866,0.00016,20.49054]
[1777735753721,28.59,78379.55,0.0,0.7691,0.00016,20.4693]
[1777735758756,28.6,78379.11,0.0,0.76902,0.00016,20.47345]
[1777735763790,28.6,78377.37,0.0,0.76872,0.00016,20.48742]
[1777735775139,28.6,78374.92,0.0,0.76833,0.00016,20.5034]
[1777735781956,28.61,78377.5,0.0,0.76872,0.00016,20.4849]
[1777735787997,28.61,78378.48,0.0,0.76886,0.00016,20.47843]
[1777735793033,28.61,78378.33,0.0,0.76882,0.00016,20.48035]
[1777735801099,28.61,78378.25,0.0,0.76878,0.00016,20.48218]
[1777735807144,28.62,78377.3,0.0,0.76861,0.00016,20.49023]
[1777735812179,28.62,78379.6,0.0,0.76896,0.00016,20.4736]
[1777735817214,28.62,78377.02,0.0,0.76854,0.00016,20.49385]
[1777735825271,28.62,78376.89,0.0,0.7685,0.00016,20.49591]
[1777735830305,28.62,78377.58,0.0,0.76859,0.00016,20.49137]
[1777735835340,28.63,78377.62,0.0,0.76861,0.00016,20.48773]
[1777735840375,28.63,78379.18,0.0,0.76884,0.00016,20.4767]
[1777735841382,28.63,78371.93,0.0,0.76769,0.00016,20.53157]
[1777735842389,28.63,78371.88,0.0,0.76768,0.00016,20.53212]
[1777735847424,28.63,78372.44,0.0,0.76776,0.00016,20.52837]
[1777735853467,28.63,78376.19,0.0,0.76834,0.00016,20.50078]
[1777735858500,28.63,78378.79,0.0,0.76874,0.00016,20.48182]
[1777735863537,28.64,78378.8,0.0,0.76872,0.00016,20.48252]
[1777735870585,28.64,78377.77,0.0,0.76854,0.00016,20.49129]
[1777735875842,28.64,78378.48,0.0,0.76864,0.00016,20.48661]
[1777735881662,28.64,78378.72,0.0,0.76866,0.00016,20.48559]
[1777735888711,28.65,78381.18,0.0,0.76903,0.00016,20.46798]
[1777735894753,28.65,78380.86,0.0,0.76899,0.00016,20.46724]
[1777735900795,28.65,78378.39,0.0,0.76858,0.00016,20.48664]
[1777735906053,28.65,78378.1,0.0,0.76853,0.00016,20.48944]
[1777735911872,28.65,78378.22,0.0,0.76853,0.00016,20.48925]
[1777735916908,28.66,78378.02,0.0,0.76849,0.00016,20.49136]
[1777735921941,28.66,78378.17,0.0,0.7685,0.00016,20.4908]
[1777735928991,28.66,78378.55,0.0,0.76854,0.00016,20.48876]
[1777735935032,28.66,78382.22,0.0,0.76911,0.00016,20.46185]
[1777735940068,28.66,78381.33,0.0,0.76895,0.00016,20.4693]
[1777735946336,28.67,78381.02,0.0,0.76889,0.00016,20.47248]
[1777735953159,28.67,78380.15,0.0,0.76876,0.00016,20.47596]
[1777735958194,28.67,78378.8,0.0,0.76853,0.00016,20.4868]
[1777735961215,28.67,78372.7,0.0,0.76756,0.00016,20.53307]
[1777735966476,28.67,78373.3,0.0,0.76765,0.00016,20.52893]
[1777735973300,28.67,78373.64,0.0,0.76769,0.00016,20.52694]
[1777735978338,28.67,78381.59,0.0,0.76894,0.00016,20.46746]
[1777735981357,28.68,78384.42,0.0,0.76937,0.00016,20.4466]
[1777735986618,28.68,78383.26,0.0,0.76917,0.00016,20.45636]
[1777735993444,28.68,78384.26,0.0,0.76931,0.00016,20.44981]
[1777736004520,28.69,78381.19,0.0,0.76879,0.00016,20.47473]
[1777736014591,28.69,78380.6,0.0,0.76869,0.00016,20.47651]
[1777736021639,28.69,78380.43,0.0,0.76865,0.00016,20.47871]
[1777736026899,28.69,78382.06,0.0,0.76889,0.00016,20.4671]
[1777736033724,28.7,78381.94,0.0,0.76885,0.00016,20.46894]
[1777736039765,28.7,78381.54,0.0,0.76878,0.00016,20.47269]
[1777736041780,28.7,78388.76,0.0,0.76991,0.00016,20.41829]
[1777736047039,28.7,78388.77,0.0,0.76991,0.00016,20.41852]
[1777736052858,28.7,78389.31,0.0,0.76998,0.00016,20.41501]
[1777736057891,28.7,78388.33,0.0,0.76982,0.00016,20.42294]
[1777736063934,28.7,78387.34,0.0,0.76965,0.00016,20.43098]
[1777736068970,28.7,78387.94,0.0,0.76974,0.00016,20.42668]
[1777736074005,28.7,78389.4,0.0,0.76999,0.00016,20.41175]
[1777736079040,28.7,78386.84,0.0,0.76959,0.00016,20.43119]
[1777736082063,28.7,78397.04,0.0,0.77119,0.00016,20.3541]
[1777736083069,28.71,78402.24,0.0,0.77201,0.00016,20.31477]
[1777736086092,28.71,78401.76,0.0,0.77192,0.00016,20.31891]
[1777736091126,28.71,78398.52,0.0,0.77139,0.00016,20.34437]
[1777736096161,28.71,78402.53,0.0,0.772,0.00016,20.3149]
[1777736101196,28.71,78402.63,0.0,0.772,0.00016,20.31531]
[1777736106231,28.72,78400.93,0.0,0.77171,0.00016,20.32944]
[1777736111266,28.72,78400.37,0.0,0.77159,0.00016,20.335]
[1777736117535,28.73,78400.27,0.0,0.77154,0.00016,20.33744]
[1777736123350,28.73,78398.93,0.0,0.7713,0.00016,20.34939]
[1777736128385,28.73,78399.5,0.0,0.77136,0.00016,20.34662]
[1777736134427,28.74,78395.47,0.0,0.77072,0.00016,20.37486]
[1777736139463,28.74,78394.56,0.0,0.77054,0.00016,20.38322]
[1777736144497,28.75,78394.0,0.0,0.77043,0.00016,20.38893]
[1777736149532,28.75,78393.46,0.0,0.77031,0.00016,20.3945]
[1777736154567,28.76,78392.5,0.0,0.77013,0.00016,20.40324]
[1777736159604,28.76,78392.78,0.0,0.77014,0.00016,20.4026]
[1777736167890,28.77,78392.24,0.0,0.77001,0.00016,20.40932]
[1777736173700,28.77,78391.94,0.0,0.76992,0.00016,20.41334]
[1777736178736,28.77,78393.09,0.0,0.77007,0.00016,20.40619]
[1777736183769,28.78,78392.91,0.0,0.77001,0.00016,20.40908]
[1777736189813,28.78,78392.15,0.0,0.76986,0.00016,20.41662]
[1777736194849,28.79,78391.75,0.0,0.76979,0.00016,20.41708]
[1777736199884,28.79,78389.39,0.0,0.76939,0.00016,20.43628]
[1777736204919,28.8,78389.26,0.0,0.76935,0.00016,20.43862]
[1777736209955,28.8,78383.51,0.0,0.76842,0.00016,20.48306]
[1777736214990,28.8,78382.76,0.0,0.76828,0.00016,20.48966]
[1777736220039,28.8,78384.02,0.0,0.76846,0.00016,20.48108]
[1777736226067,28.81,78384.33,0.0,0.76849,0.00016,20.4797]
[1777736231102,28.81,78385.4,0.0,0.76864,0.00016,20.47238]
[1777736237144,28.81,78386.58,0.0,0.76881,0.00016,20.46436]
[1777736243186,28.81,78387.13,0.0,0.76888,0.00016,20.46102]
[1777736248454,28.81,78385.83,0.0,0.76867,0.00016,20.47136]
[1777736254263,28.82,78386.64,0.0,0.76881,0.00016,20.46189]
[1777736259298,28.82,78383.29,0.0,0.76827,0.00016,20.48746]
[1777736264333,28.82,78381.64,0.0,0.768,0.00016,20.50034]
[1777736272389,28.82,78380.86,0.0,0.76784,0.00016,20.50783]
[1777736278666,28.82,78381.03,0.0,0.76786,0.00016,20.50736]
[1777736284475,28.83,78379.59,0.0,0.76762,0.00016,20.51876]
[1777736289510,28.83,78375.99,0.0,0.76703,0.00016,20.54651]
[1777736296561,28.83,78378.64,0.0,0.76743,0.00016,20.52784]
[1777736302604,28.83,78378.38,0.0,0.76736,0.00016,20.53086]
[1777736308876,28.84,78378.52,0.0,0.76736,0.00016,20.53106]
[1777736318947,28.84,78378.73,0.0,0.76738,0.00016,20.52723]
[1777736325765,28.85,78378.99,0.0,0.7674,0.00016,20.52634]
[1777736327780,28.85,78387.54,0.0,0.76875,0.00016,20.46255]
[1777736328786,28.85,78387.52,0.0,0.76874,0.00016,20.46287]
[1777736333823,28.85,78386.47,0.0,0.76856,0.00016,20.47159]
[1777736339087,28.85,78385.51,0.0,0.76839,0.00016,20.47962]
[1777736343896,28.85,78391.16,0.0,0.76926,0.00016,20.43825]
[1777736347925,28.86,78392.96,0.0,0.76952,0.00016,20.42569]
[1777736354977,28.86,78391.29,0.0,0.76923,0.00016,20.43976]
[1777736360011,28.86,78390.95,0.0,0.76916,0.00016,20.44291]
[1777736365047,28.86,78390.68,0.0,0.76911,0.00016,20.4455]
[1777736370081,28.87,78389.39,0.0,0.76889,0.00016,20.45568]
[1777736375118,28.87,78389.24,0.0,0.76889,0.00016,20.45325]
[1777736380153,28.87,78390.11,0.0,0.76902,0.00016,20.44723]
[1777736388211,28.87,78388.96,0.0,0.76882,0.00016,20.45661]
[1777736394252,28.87,78388.9,0.0,0.76879,0.00016,20.45784]
[1777736399516,28.88,78388.89,0.0,0.76877,0.00016,20.45893]
[1777736405330,28.88,78388.82,0.0,0.76874,0.00016,20.46054]
[1777736410593,28.88,78388.57,0.0,0.76869,0.00016,20.46283]
[1777736416407,28.88,78388.52,0.0,0.76867,0.00016,20.46371]
[1777736421442,28.88,78388.65,0.0,0.76869,0.00016,20.46314]
[1777736426476,28.88,78388.22,0.0,0.76861,0.00016,20.46676]
[1777736431512,28.88,78387.1,0.0,0.76845,0.00016,20.47148]
[1777736432519,28.88,78381.87,0.0,0.76763,0.00016,20.51064]
[1777736437554,28.89,78381.58,0.0,0.76758,0.00016,20.51323]
[1777736442588,28.89,78381.73,0.0,0.76759,0.00016,20.51274]
[1777736448630,28.89,78383.8,0.0,0.7679,0.00016,20.49786]
[1777736453666,28.89,78384.49,0.0,0.76801,0.00016,20.49288]
[1777736458702,28.89,78385.1,0.0,0.7681,0.00016,20.48851]
[1777736463739,28.89,78385.46,0.0,0.76814,0.00016,20.48655]
[1777736469778,28.89,78385.83,0.0,0.76818,0.00016,20.48467]
[1777736474817,28.9,78387.01,0.0,0.76835,0.00016,20.4766]
[1777736479851,28.9,78387.08,0.0,0.76835,0.00016,20.47685]
[1777736484885,28.9,78387.5,0.0,0.7684,0.00016,20.47449]
[1777736489920,28.9,78388.3,0.0,0.76851,0.00016,20.46931]
[1777736497977,28.91,78393.06,0.0,0.76925,0.00016,20.43127]
[1777736504018,28.91,78391.83,0.0,0.76903,0.00016,20.44176]
[1777736509053,28.91,78390.58,0.0,0.76882,0.00016,20.45182]
[1777736517109,28.91,78390.51,0.0,0.76879,0.00016,20.45313]
[1777736522144,28.92,78389.95,0.0,0.76869,0.00016,20.45782]
[1777736531436,28.92,78389.37,0.0,0.76858,0.00016,20.46315]
[1777736541506,28.92,78389.17,0.0,0.76853,0.00016,20.46563]
[1777736550343,28.92,78388.97,0.0,0.76848,0.00016,20.46803]
[1777736555377,28.92,78388.75,0.0,0.76846,0.00016,20.46615]
[1777736560412,28.93,78389.08,0.0,0.76851,0.00016,20.4642]
[1777736566454,28.93,78389.0,0.0,0.76848,0.00016,20.46542]
[1777736571716,28.93,78389.01,0.0,0.76847,0.00016,20.46586]
[1777736578538,28.93,78388.97,0.0,0.76845,0.00016,20.46686]
[1777736583572,28.93,78389.46,0.0,0.76852,0.00016,20.46369]
[1777736588608,28.93,78394.71,0.0,0.76933,0.00016,20.42514]
[1777736590621,28.94,78405.7,0.0,0.77104,0.00016,20.34307]
[1777736591861,28.94,78407.63,0.0,0.77133,0.00016,20.32881]
[1777736597671,28.94,78414.06,0.0,0.7723,0.00016,20.2821]
[1777736602706,28.94,78414.3,0.0,0.77231,0.00016,20.28185]
[1777736607743,28.95,78419.41,0.0,0.77307,0.00015,20.24481]
[1777736612776,28.95,78421.48,0.0,0.77339,0.00015,20.22657]
[1777736616804,28.95,78428.47,0.0,0.77445,0.00015,20.17496]
[1777736622074,28.96,78427.55,0.0,0.77427,0.00015,20.18352]
[1777736627883,28.96,78428.93,0.0,0.77445,0.00015,20.17488]
[1777736633925,28.97,78429.85,0.0,0.77456,0.00015,20.1697]
[1777736642989,28.98,78430.51,0.0,0.77461,0.00015,20.16734]
[1777736649031,28.98,78431.56,0.0,0.77474,0.00015,20.16116]
[1777736655080,28.98,78432.41,0.0,0.77483,0.00015,20.15649]
[1777736657087,28.99,78438.73,0.0,0.77579,0.00015,20.10928]
[1777736663129,28.99,78437.03,0.0,0.77551,0.00015,20.1232]
[1777736668163,28.99,78437.18,0.0,0.77552,0.00015,20.12286]
[1777736674206,28.99,78437.57,0.0,0.77559,0.00015,20.11672]
[1777736679242,28.99,78439.53,0.0,0.77588,0.00015,20.10262]
[1777736684276,29.0,78439.96,0.0,0.77593,0.00015,20.10013]
[1777736689311,29.0,78437.8,0.0,0.77558,0.00015,20.11721]
[1777736694346,29.0,78436.18,0.0,0.77531,0.00015,20.13074]
[1777736699381,29.01,78435.98,0.0,0.77525,0.00015,20.13356]
[1777736707437,29.01,78434.09,0.0,0.77492,0.00015,20.14984]
[1777736712703,29.01,78433.81,0.0,0.77485,0.00015,20.15319]
[1777736718514,29.02,78434.03,0.0,0.77486,0.00015,20.153]
[1777736723550,29.02,78433.86,0.0,0.77481,0.00015,20.15551]
[1777736728584,29.02,78434.43,0.0,0.77487,0.00015,20.15243]
[1777736734626,29.03,78430.29,0.0,0.77423,0.00015,20.18106]
[1777736739660,29.03,78427.13,0.0,0.77372,0.00015,20.20609]
[1777736745703,29.03,78424.49,0.0,0.7733,0.00015,20.22658]
[1777736753002,29.04,78414.62,0.0,0.77175,0.00016,20.30164]
[1777736754766,29.04,78410.0,0.0,0.77103,0.00016,20.3367]
[1777736758795,29.04,78404.22,0.0,0.77012,0.00016,20.38051]
[1777736760808,29.04,78401.85,0.0,0.76974,0.00016,20.39837]
[1777736765843,29.04,78404.16,0.0,0.7701,0.00016,20.38144]
[1777736770878,29.04,78413.94,0.0,0.77161,0.00016,20.30874]
[1777736771885,29.04,78413.1,0.0,0.77148,0.00016,20.31517]
[1777736776920,29.04,78412.06,0.0,0.7713,0.00016,20.32366]
[1777736781956,29.04,78413.34,0.0,0.77149,0.00016,20.3147]
[1777736786992,29.05,78414.02,0.0,0.77158,0.00016,20.31022]
[1777736793282,29.05,78417.34,0.0,0.77211,0.00015,20.2819]
[1777736799077,29.05,78421.12,0.0,0.77268,0.00015,20.25451]
[1777736804111,29.05,78424.54,0.0,0.77319,0.00015,20.2297]
[1777736810154,29.06,78428.49,0.0,0.77377,0.00015,20.20133]
[1777736815188,29.06,78427.81,0.0,0.77364,0.00015,20.20757]
[1777736820223,29.06,78427.91,0.0,0.77364,0.00015,20.20795]
[1777736825258,29.07,78426.73,0.0,0.77343,0.00015,20.21793]
[1777736830294,29.07,78425.83,0.0,0.77327,0.00015,20.22573]
[1777736835330,29.07,78426.06,0.0,0.77329,0.00015,20.22502]
[1777736840366,29.07,78425.48,0.0,0.77318,0.00015,20.2304]
[1777736845401,29.08,78425.72,0.0,0.77319,0.00015,20.22961]
[1777736853702,29.08,78424.56,0.0,0.77301,0.00015,20.23605]
[1777736860507,29.08,78424.41,0.0,0.77296,0.00015,20.23837]
[1777736865543,29.09,78419.61,0.0,0.7722,0.00015,20.27533]
[1777736868562,29.09,78409.71,0.0,0.77066,0.00016,20.34974]
[1777736873842,29.09,78405.92,0.0,0.77006,0.00016,20.3784]
[1777736879639,29.09,78404.41,0.0,0.76982,0.00016,20.39018]
[1777736884673,29.09,78402.11,0.0,0.76945,0.00016,20.4078]
[1777736889709,29.09,78401.25,0.0,0.7693,0.00016,20.41469]
[1777736894743,29.09,78398.73,0.0,0.7689,0.00016,20.43393]
[1777736900807,29.1,78396.97,0.0,0.76861,0.00016,20.44763]
[1777736905842,29.1,78402.29,0.0,0.76943,0.00016,20.40866]
[1777736910877,29.1,78401.27,0.0,0.76926,0.00016,20.41703]
[1777736916921,29.1,78400.87,0.0,0.7692,0.00016,20.41689]
[1777736921955,29.1,78403.69,0.0,0.76963,0.00016,20.39667]
[1777736926990,29.11,78409.22,0.0,0.77047,0.00016,20.35625]
[1777736932026,29.11,78412.52,0.0,0.77097,0.00016,20.33242]
[1777736937060,29.11,78416.23,0.0,0.77153,0.00015,20.3055]
[1777736942095,29.11,78410.03,0.0,0.77055,0.00016,20.35255]
[1777736947130,29.11,78410.82,0.0,0.77066,0.00016,20.34728]
[1777736952165,29.12,78411.93,0.0,0.77082,0.00016,20.33961]
[1777736957200,29.12,78409.55,0.0,0.77044,0.00016,20.35795]
[1777736962237,29.12,78408.39,0.0,0.77025,0.00016,20.36717]
[1777736967272,29.12,78412.52,0.0,0.77087,0.00016,20.33705]
[1777736972306,29.12,78412.7,0.0,0.77091,0.00016,20.33246]
[1777736977342,29.13,78411.18,0.0,0.77066,0.00016,20.34459]
[1777736983384,29.13,78409.65,0.0,0.77041,0.00016,20.35694]
[1777736991441,29.13,78408.26,0.0,0.77017,0.00016,20.36855]
[1777736996476,29.13,78404.81,0.0,0.76961,0.00016,20.39496]
[1777737001512,29.14,78403.57,0.0,0.76941,0.00016,20.40488]
[1777737006547,29.14,78403.12,0.0,0.76932,0.00016,20.40894]
[1777737011582,29.14,78401.84,0.0,0.76911,0.00016,20.41916]
[1777737016617,29.14,78400.84,0.0,0.76894,0.00016,20.42729]
[1777737024892,29.14,78400.47,0.0,0.76886,0.00016,20.43129]
[1777737030716,29.15,78399.58,0.0,0.7687,0.00016,20.43873]
[1777737037765,29.15,78398.82,0.0,0.76859,0.00016,20.44131]
[1777737045032,29.15,78398.1,0.0,0.76846,0.00016,20.4476]
[1777737055102,29.16,78397.49,0.0,0.76834,0.00016,20.45348]
[1777737060926,29.16,78397.11,0.0,0.76826,0.00016,20.45708]
[1777737068983,29.16,78398.39,0.0,0.76844,0.00016,20.44867]
[1777737075244,29.16,78398.06,0.0,0.76837,0.00016,20.45182]
[1777737081069,29.16,78400.65,0.0,0.76876,0.00016,20.43328]
[1777737086103,29.17,78400.22,0.0,0.76868,0.00016,20.43712]
[1777737091139,29.17,78399.22,0.0,0.76854,0.00016,20.44115]
[1777737097181,29.17,78398.32,0.0,0.76839,0.00016,20.4486]
[1777737102216,29.17,78397.75,0.0,0.76828,0.00016,20.45347]
[1777737107251,29.17,78397.03,0.0,0.76816,0.00016,20.45942]
[1777737115525,29.18,78396.38,0.0,0.76804,0.00016,20.46521]
[1777737121348,29.18,78395.65,0.0,0.76791,0.00016,20.47134]
[1777737126384,29.18,78395.72,0.0,0.76791,0.00016,20.47144]
[1777737133433,29.18,78395.3,0.0,0.76782,0.00016,20.4754]
[1777737140482,29.18,78394.8,0.0,0.76773,0.00016,20.47992]
[1777737145517,29.19,78393.87,0.0,0.76757,0.00016,20.48736]
[1777737151559,29.19,78394.24,0.0,0.76765,0.00016,20.48126]
[1777737156594,29.19,78394.13,0.0,0.76762,0.00016,20.48263]
[1777737161629,29.19,78394.06,0.0,0.76759,0.00016,20.48372]
[1777737167673,29.19,78394.54,0.0,0.76765,0.00016,20.48086]
[1777737173714,29.2,78394.18,0.0,0.76758,0.00016,20.48421]
[1777737178747,29.2,78407.95,0.0,0.76972,0.00016,20.38276]
[1777737179757,29.2,78414.03,0.0,0.77066,0.00015,20.33768]
[1777737183784,29.2,78419.12,0.0,0.77144,0.00015,20.30027]
[1777737188821,29.2,78423.63,0.0,0.77212,0.00015,20.26723]
[1777737193859,29.2,78425.56,0.0,0.7724,0.00015,20.25379]
[1777737198894,29.2,78427.7,0.0,0.77271,0.00015,20.23857]
[1777737203929,29.21,78429.8,0.0,0.77302,0.00015,20.22355]
[1777737210978,29.21,78431.18,0.0,0.77322,0.00015,20.2138]
[1777737213999,29.21,78437.82,0.0,0.77427,0.00015,20.16038]
[1777737219035,29.21,78437.79,0.0,0.77425,0.00015,20.16118]
[1777737224070,29.21,78439.08,0.0,0.77444,0.00015,20.15211]
[1777737229104,29.21,78439.46,0.0,0.77448,0.00015,20.14982]
[1777737234139,29.21,78438.71,0.0,0.77436,0.00015,20.15591]
[1777737239174,29.21,78439.45,0.0,0.77446,0.00015,20.15078]
[1777737244210,29.22,78440.35,0.0,0.77459,0.00015,20.14444]
[1777737250252,29.22,78442.05,0.0,0.77486,0.00015,20.13133]
[1777737255286,29.21,78444.23,0.0,0.7752,0.00015,20.1147]
[1777737260322,29.21,78444.57,0.0,0.77526,0.00015,20.1119]
[1777737263343,29.21,78450.24,0.0,0.77612,0.00015,20.06922]
[1777737268378,29.21,78449.82,0.0,0.77606,0.00015,20.07239]
[1777737273413,29.21,78448.53,0.0,0.77589,0.00015,20.07807]
[1777737278448,29.21,78447.71,0.0,0.77576,0.00015,20.0843]
[1777737284490,29.21,78447.38,0.0,0.77571,0.00015,20.08683]
[1777737291543,29.21,78446.14,0.0,0.77552,0.00015,20.09615]
[1777737296796,29.21,78446.25,0.0,0.77554,0.00015,20.09535]
[1777737302621,29.21,78445.56,0.0,0.77543,0.00015,20.10065]
[1777737309670,29.21,78447.31,0.0,0.77569,0.00015,20.08775]
[1777737314708,29.22,78446.06,0.0,0.7755,0.00015,20.09737]
[1777737319744,29.22,78445.85,0.0,0.77545,0.00015,20.09964]
[1777737323773,29.22,78453.99,0.0,0.77668,0.00015,20.03935]
[1777737325786,29.22,78458.5,0.0,0.77735,0.00015,20.006]
[1777737330821,29.22,78454.34,0.0,0.7767,0.00015,20.03821]
[1777737334849,29.23,78459.48,0.0,0.7775,0.00015,19.99603]
[1777737339887,29.23,78455.04,0.0,0.77681,0.00015,20.03035]
[1777737344918,29.23,78450.98,0.0,0.77617,0.00015,20.06171]
[1777737349953,29.23,78446.55,0.0,0.77548,0.00015,20.09572]
[1777737354988,29.23,78443.86,0.0,0.77506,0.00015,20.11648]
[1777737360025,29.23,78443.15,0.0,0.77494,0.00015,20.12237]
[1777737365061,29.24,78443.58,0.0,0.77499,0.00015,20.11979]
[1777737370096,29.24,78443.43,0.0,0.77496,0.00015,20.12145]
[1777737375131,29.24,78445.89,0.0,0.77532,0.00015,20.10362]
[1777737380165,29.24,78445.76,0.0,0.77529,0.00015,20.10526]
[1777737385202,29.24,78443.56,0.0,0.77494,0.00015,20.12239]
[1777737387430,29.24,78437.89,0.0,0.77407,0.00015,20.16488]
[1777737395272,29.24,78436.9,0.0,0.77393,0.00015,20.16895]
[1777737400308,29.25,78436.89,0.0,0.77392,0.00015,20.16952]
[1777737404333,29.25,78443.94,0.0,0.77499,0.00015,20.11727]
[1777737409368,29.25,78443.3,0.0,0.77488,0.00015,20.12279]
[1777737416418,29.25,78443.41,0.0,0.77488,0.00015,20.12279]
[1777737421452,29.25,78445.6,0.0,0.77521,0.00015,20.1069]
[1777737427710,29.25,78447.14,0.0,0.77543,0.00015,20.09608]
[1777737434544,29.26,78447.13,0.0,0.77541,0.00015,20.09696]
[1777737441593,29.26,78447.81,0.0,0.7755,0.00015,20.09262]
[1777737446627,29.26,78448.27,0.0,0.77556,0.00015,20.08968]
[1777737451665,29.26,78444.98,0.0,0.77508,0.00015,20.11074]
[1777737456698,29.26,78446.11,0.0,0.77524,0.00015,20.10268]
[1777737461749,29.26,78448.42,0.0,0.77558,0.00015,20.08588]
[1777737466768,29.26,78450.28,0.0,0.77586,0.00015,20.07204]
[1777737471803,29.26,78449.32,0.0,0.77572,0.00015,20.07923]
[1777737476837,29.26,78449.38,0.0,0.77573,0.00015,20.07877]
[1777737481875,29.26,78447.28,0.0,0.77541,0.00015,20.09448]
[1777737486908,29.26,78445.22,0.0,0.77509,0.00015,20.10996]
[1777737491943,29.27,78446.66,0.0,0.7753,0.00015,20.09983]
[1777737496978,29.27,78446.87,0.0,0.77532,0.00015,20.09891]
[1777737504027,29.27,78447.02,0.0,0.77532,0.00015,20.09864]
[1777737513091,29.27,78447.27,0.0,0.77537,0.00015,20.09378]
[1777737518339,29.27,78447.66,0.0,0.77541,0.00015,20.09164]
[1777737525173,29.28,78447.66,0.0,0.7754,0.00015,20.09257]
[1777737531217,29.28,78447.81,0.0,0.7754,0.00015,20.09228]
[1777737538479,29.28,78448.05,0.0,0.77542,0.00015,20.09149]
[1777737544307,29.28,78447.42,0.0,0.77531,0.00015,20.09705]
[1777737551357,29.29,78447.55,0.0,0.77531,0.00015,20.09706]
[1777737556394,29.29,78449.73,0.0,0.77562,0.00015,20.08152]
[1777737563443,29.29,78447.09,0.0,0.7752,0.00015,20.10226]
[1777737568689,29.29,78447.67,0.0,0.77528,0.00015,20.09862]
[1777737576535,29.3,78447.97,0.0,0.77533,0.00015,20.09343]
[1777737581571,29.3,78448.24,0.0,0.77536,0.00015,20.09208]
[1777737586605,29.3,78448.48,0.0,0.77538,0.00015,20.0909]
[1777737591640,29.3,78450.53,0.0,0.77568,0.00015,20.07618]
[1777737596675,29.3,78450.63,0.0,0.77569,0.00015,20.076]
[1777737601711,29.3,78453.49,0.0,0.77611,0.00015,20.05516]
[1777737605740,29.3,78456.84,0.0,0.77662,0.00015,20.03009]
[1777737608969,29.3,78446.66,0.0,0.77507,0.00015,20.10639]
[1777737612789,29.31,78439.16,0.0,0.77391,0.00015,20.16281]
[1777737617826,29.31,78439.63,0.0,0.77398,0.00015,20.15963]
[1777737622860,29.31,78437.63,0.0,0.77367,0.00015,20.17451]
[1777737627897,29.31,78431.46,0.0,0.77273,0.00015,20.22036]
[1777737632933,29.31,78430.57,0.0,0.77261,0.00015,20.22317]
[1777737637967,29.31,78432.36,0.0,0.77289,0.00015,20.21007]
[1777737643003,29.31,78430.88,0.0,0.77266,0.00015,20.22123]
[1777737648039,29.31,78433.92,0.0,0.77312,0.00015,20.19869]
[1777737653074,29.31,78431.81,0.0,0.77279,0.00015,20.21445]
[1777737658111,29.31,78433.15,0.0,0.773,0.00015,20.20442]
[1777737660125,29.31,78441.69,0.0,0.77431,0.00015,20.14076]
[1777737661130,29.31,78442.04,0.0,0.77436,0.00015,20.13821]
[1777737666168,29.31,78447.12,0.0,0.77513,0.00015,20.10067]
[1777737671204,29.31,78447.48,0.0,0.77518,0.00015,20.09849]
[1777737676238,29.31,78445.18,0.0,0.77481,0.00015,20.11617]
[1777737681275,29.31,78445.31,0.0,0.77483,0.00015,20.11564]
[1777737686311,29.31,78443.87,0.0,0.77459,0.00015,20.12692]
[1777737691348,29.32,78444.12,0.0,0.77465,0.00015,20.12142]
[1777737696378,29.32,78444.28,0.0,0.77467,0.00015,20.12068]
[1777737701413,29.32,78445.15,0.0,0.77479,0.00015,20.11469]
[1777737706448,29.32,78446.36,0.0,0.77497,0.00015,20.1062]
[1777737711483,29.32,78446.39,0.0,0.77496,0.00015,20.10653]
[1777737719742,29.32,78446.27,0.0,0.77492,0.00015,20.1083]
[1777737725581,29.33,78444.39,0.0,0.77462,0.00015,20.12297]
[1777737730616,29.33,78441.56,0.0,0.77418,0.00015,20.14446]
[1777737735651,29.33,78441.37,0.0,0.77416,0.00015,20.14568]
[1777737740687,29.32,78439.4,0.0,0.77386,0.00015,20.16016]
[1777737745721,29.32,78444.39,0.0,0.77466,0.00015,20.12116]
[1777737747736,29.32,78450.3,0.0,0.77559,0.00015,20.07534]
[1777737752770,29.31,78450.75,0.0,0.7757,0.00015,20.06727]
[1777737754784,29.31,78457.01,0.0,0.77666,0.00015,20.02001]
[1777737760022,29.31,78454.6,0.0,0.77631,0.00015,20.03729]
[1777737767875,29.31,78456.06,0.0,0.77656,0.00015,20.02516]
[1777737773918,29.31,78457.69,0.0,0.77682,0.00015,20.01225]
[1777737780163,29.3,78458.04,0.0,0.77688,0.00015,20.00905]
[1777737782981,29.3,78463.71,0.0,0.77776,0.00015,19.96588]
[1777737790233,29.3,78463.76,0.0,0.77779,0.00015,19.96409]
[1777737796074,29.3,78464.12,0.0,0.77785,0.00015,19.96093]
[1777737801109,29.3,78465.85,0.0,0.77813,0.00015,19.94738]
[1777737806146,29.29,78463.59,0.0,0.77782,0.00015,19.96236]
[1777737811180,29.29,78462.63,0.0,0.77772,0.00015,19.9649]
[1777737816213,29.29,78462.87,0.0,0.77777,0.00015,19.96247]
[1777737821250,29.29,78462.31,0.0,0.77769,0.00015,19.96609]
[1777737826285,29.29,78459.97,0.0,0.77735,0.00015,19.98311]
[1777737827291,29.29,78454.15,0.0,0.77647,0.00015,20.02669]
[1777737829305,29.28,78451.92,0.0,0.77613,0.00015,20.04318]
[1777737836353,29.28,78451.2,0.0,0.77604,0.00015,20.04746]
[1777737841394,29.28,78452.3,0.0,0.77623,0.00015,20.03833]
[1777737848439,29.27,78454.35,0.0,0.77658,0.00015,20.02111]
[1777737849445,29.27,78459.92,0.0,0.77743,0.00015,19.97898]
[1777737854481,29.27,78462.23,0.0,0.77781,0.00015,19.96035]
[1777737859516,29.27,78463.66,0.0,0.77805,0.00015,19.94826]
[1777737864557,29.26,78462.99,0.0,0.77797,0.00015,19.95229]
[1777737870799,29.26,78466.88,0.0,0.77858,0.00015,19.92175]
[1777737876640,29.26,78466.56,0.0,0.77859,0.00015,19.91873]
[1777737881675,29.25,78466.34,0.0,0.77858,0.00015,19.91893]
[1777737886712,29.25,78457.77,0.0,0.77731,0.00015,19.98214]
[1777737891746,29.25,78455.8,0.0,0.77703,0.00015,19.99583]
[1777737896781,29.24,78457.1,0.0,0.77725,0.00015,19.98484]
[1777737904839,29.24,78458.43,0.0,0.77749,0.00015,19.97294]
[1777737909875,29.24,78459.13,0.0,0.77762,0.00015,19.96645]
[1777737914911,29.23,78460.52,0.0,0.77786,0.00015,19.95473]
[1777737919947,29.23,78457.74,0.0,0.77746,0.00015,19.9744]
[1777737925988,29.23,78456.7,0.0,0.77733,0.00015,19.98044]
[1777737931219,29.22,78456.73,0.0,0.7774,0.00015,19.97466]
[1777737940085,29.21,78457.74,0.0,0.7776,0.00015,19.96451]
[1777737945121,29.21,78458.41,0.0,0.77773,0.00015,19.95808]
[1777737951359,29.21,78458.53,0.0,0.77778,0.00015,19.95555]
[1777737961430,29.2,78460.57,0.0,0.77814,0.00015,19.93749]
[1777737969289,29.19,78460.61,0.0,0.77819,0.00015,19.93513]
[1777737980367,29.19,78458.72,0.0,0.77796,0.00015,19.94647]
[1777737985402,29.18,78460.36,0.0,0.77823,0.00015,19.9328]
[1777737990437,29.18,78461.01,0.0,0.77836,0.00015,19.92656]
[1777737995473,29.18,78461.43,0.0,0.77848,0.00015,19.91796]
[1777738000508,29.17,78461.41,0.0,0.7785,0.00015,19.91679]
[1777738005544,29.17,78461.87,0.0,0.77859,0.00015,19.91201]
[1777738011784,29.17,78462.83,0.0,0.77877,0.00015,19.90304]
[1777738017630,29.16,78462.12,0.0,0.77869,0.00015,19.90721]
[1777738022669,29.16,78463.84,0.0,0.77897,0.00015,19.89304]
[1777738027699,29.16,78463.78,0.0,0.77899,0.00015,19.89217]
[1777738033740,29.15,78461.39,0.0,0.77865,0.00015,19.90883]
[1777738038777,29.15,78461.84,0.0,0.77874,0.00015,19.90422]
[1777738039784,29.15,78472.04,0.0,0.7803,0.00015,19.82668]
[1777738047839,29.15,78472.22,0.0,0.78035,0.00015,19.82398]
[1777738053881,29.14,78476.37,0.0,0.78103,0.00015,19.78697]
[1777738058915,29.14,78476.74,0.0,0.78111,0.00015,19.78306]
[1777738063950,29.14,78477.71,0.0,0.78127,0.00015,19.77471]
[1777738068985,29.14,78477.32,0.0,0.78123,0.00015,19.77683]
[1777738074022,29.13,78474.74,0.0,0.78086,0.00015,19.79566]
[1777738082273,29.13,78475.43,0.0,0.78099,0.00015,19.78914]
[1777738086108,29.13,78480.59,0.0,0.78178,0.00015,19.74907]
[1777738088121,29.13,78483.26,0.0,0.78219,0.00015,19.72819]
[1777738092343,29.12,78477.46,0.0,0.78133,0.00015,19.77155]
[1777738098191,29.12,78472.21,0.0,0.78056,0.00015,19.81031]
[1777738103225,29.12,78476.05,0.0,0.78116,0.00015,19.78008]
[1777738106246,29.11,78480.02,0.0,0.78187,0.00015,19.7445]
[1777738111281,29.08,78481.95,0.0,0.78238,0.00015,19.71539]
[1777738116325,29.08,78480.01,0.0,0.78211,0.00015,19.72925]
[1777738117329,29.08,78499.83,0.0,0.7851,0.00015,19.57705]
[1777738118333,29.08,78502.89,0.0,0.78556,0.00015,19.55318]
[1777738120347,29.07,78483.22,0.0,0.78262,0.00015,19.7035]
[1777738121354,29.07,78479.67,0.0,0.78209,0.00015,19.7303]
[1777738122555,29.07,78472.3,0.0,0.78098,0.00015,19.78618]
[1777738123368,29.07,78472.3,0.0,0.78098,0.00015,19.7859]
[1777738128403,29.07,78467.95,0.0,0.78035,0.00015,19.81783]
[1777738133439,29.07,78470.41,0.0,0.78074,0.00015,19.79791]
[1777738136459,29.06,78482.46,0.0,0.78258,0.00015,19.70518]
[1777738137466,29.06,78483.59,0.0,0.78275,0.00015,19.69637]
[1777738142697,29.06,78486.23,0.0,0.78317,0.00015,19.67536]
[1777738148543,29.06,78498.01,0.0,0.78496,0.00015,19.58366]
[1777738149550,29.06,78498.24,0.0,0.785,0.00015,19.58166]
[1777738151564,29.06,78506.11,0.0,0.78619,0.00015,19.52065]
[1777738154585,29.06,78525.35,0.0,0.78907,0.00015,19.37145]
[1777738155592,29.05,78524.34,0.0,0.78892,0.00015,19.3791]
[1777738157607,29.05,78518.97,0.0,0.78813,0.00015,19.4203]
[1777738162644,29.05,78520.7,0.0,0.7884,0.00015,19.40603]
[1777738167679,29.05,78518.4,0.0,0.78808,0.00015,19.42293]
[1777738172714,29.05,78514.53,0.0,0.78755,0.00015,19.44781]
[1777738173722,29.05,78508.36,0.0,0.78663,0.00015,19.49523]
[1777738175736,29.05,78505.09,0.0,0.78615,0.00015,19.52012]
[1777738180769,29.04,78502.39,0.0,0.78576,0.00015,19.54004]
[1777738185805,29.04,78499.22,0.0,0.7853,0.00015,19.56345]
[1777738190839,29.04,78495.01,0.0,0.78469,0.00015,19.5948]
[1777738194868,29.04,78493.52,0.0,0.78449,0.00015,19.60494]
[1777738199903,29.03,78493.73,0.0,0.78454,0.00015,19.60225]
[1777738204939,29.03,78496.0,0.0,0.78492,0.00015,19.58316]
[1777738209990,29.03,78500.49,0.0,0.78561,0.00015,19.54772]
[1777738211990,29.03,78509.85,0.0,0.78702,0.00015,19.47497]
[1777738217025,29.02,78513.29,0.0,0.78754,0.00015,19.44788]
[1777738222059,29.02,78510.52,0.0,0.78714,0.00015,19.46874]
[1777738229108,29.02,78509.04,0.0,0.78693,0.00015,19.47938]
[1777738235150,29.02,78507.79,0.0,0.78679,0.00015,19.48428]
[1777738240185,29.02,78507.29,0.0,0.78672,0.00015,19.4876]
[1777738246229,29.02,78506.63,0.0,0.78664,0.00015,19.49206]
[1777738251262,29.02,78506.22,0.0,0.78658,0.00015,19.49468]
[1777738256297,29.01,78506.52,0.0,0.78664,0.00015,19.49178]
[1777738261331,29.01,78506.82,0.0,0.7867,0.00015,19.48888]
[1777738266369,29.01,78505.86,0.0,0.78656,0.00015,19.49569]
[1777738271403,29.01,78504.21,0.0,0.78633,0.00015,19.50778]
[1777738276438,29.01,78503.45,0.0,0.78623,0.00015,19.51295]
[1777738281473,29.01,78501.26,0.0,0.78591,0.00015,19.52906]
[1777738286508,29.0,78503.65,0.0,0.78629,0.00015,19.50995]
[1777738291546,29.0,78503.12,0.0,0.78625,0.00015,19.5092]
[1777738296582,29.0,78502.3,0.0,0.78614,0.00015,19.51478]
[1777738301615,29.0,78502.01,0.0,0.78611,0.00015,19.51628]
[1777738307658,29.0,78501.84,0.0,0.7861,0.00015,19.51675]
[1777738311686,29.0,78492.22,0.0,0.78467,0.00015,19.59033]
[1777738312693,28.99,78491.08,0.0,0.7845,0.00015,19.59889]
[1777738317729,28.99,78490.96,0.0,0.7845,0.00015,19.59875]
[1777738322763,28.99,78491.41,0.0,0.78459,0.00015,19.59428]
[1777738327797,28.99,78491.32,0.0,0.78459,0.00015,19.59397]
[1777738332835,28.98,78494.33,0.0,0.78506,0.00015,19.56983]
[1777738338877,28.98,78489.71,0.0,0.78439,0.00015,19.60428]
[1777738343912,28.98,78489.27,0.0,0.78434,0.00015,19.60655]
[1777738349956,28.98,78488.89,0.0,0.78431,0.00015,19.60812]
[1777738354992,28.97,78489.43,0.0,0.78445,0.00015,19.59872]
[1777738357005,28.97,78494.62,0.0,0.78524,0.00015,19.5583]
[1777738363047,28.97,78494.35,0.0,0.78521,0.00015,19.55931]
[1777738368085,28.97,78495.58,0.0,0.78542,0.00015,19.54873]
[1777738374316,28.96,78494.08,0.0,0.78522,0.00015,19.55921]
[1777738380165,28.96,78494.45,0.0,0.78529,0.00015,19.5552]
[1777738384386,28.96,78501.64,0.0,0.78639,0.00015,19.49883]
[1777738390235,28.96,78498.91,0.0,0.786,0.00015,19.51865]
[1777738396279,28.95,78495.94,0.0,0.78558,0.00015,19.54025]
[1777738401315,28.95,78491.37,0.0,0.78492,0.00015,19.57429]
[1777738406349,28.95,78491.15,0.0,0.78491,0.00015,19.5747]
[1777738411384,28.94,78490.46,0.0,0.78486,0.00015,19.57463]
[1777738417427,28.94,78490.61,0.0,0.78491,0.00015,19.57193]
[1777738422462,28.94,78491.41,0.0,0.78505,0.00015,19.56448]
[1777738429510,28.93,78491.53,0.0,0.78511,0.00015,19.56182]
[1777738432531,28.93,78496.66,0.0,0.7859,0.00015,19.52124]
[1777738437566,28.93,78492.85,0.0,0.78536,0.00015,19.54877]
[1777738443607,28.92,78492.46,0.0,0.78534,0.00015,19.5497]
[1777738449650,28.92,78493.58,0.0,0.78554,0.00015,19.53941]
[1777738454876,28.91,78492.21,0.0,0.78536,0.00015,19.5488]
[1777738460728,28.91,78491.98,0.0,0.78534,0.00015,19.54935]
[1777738466770,28.91,78491.78,0.0,0.78534,0.00015,19.54971]
[1777738471806,28.91,78491.46,0.0,0.78534,0.00015,19.54711]
[1777738480869,28.9,78491.26,0.0,0.78534,0.00015,19.54699]
[1777738485903,28.9,78490.36,0.0,0.78522,0.00015,19.55305]
[1777738491961,28.9,78490.19,0.0,0.78521,0.00015,19.55329]
[1777738498003,28.89,78490.15,0.0,0.78523,0.00015,19.55256]
[1777738505229,28.89,78490.46,0.0,0.7853,0.00015,19.54882]
[1777738515298,28.89,78490.1,0.0,0.78527,0.00015,19.54997]
[1777738521167,28.88,78489.47,0.0,0.7852,0.00015,19.55403]
[1777738525367,28.88,78484.3,0.0,0.78443,0.00015,19.5933]
[1777738531238,28.88,78484.81,0.0,0.78455,0.00015,19.58451]
[1777738537280,28.88,78485.13,0.0,0.78461,0.00015,19.58133]
[1777738542315,28.88,78486.66,0.0,0.78485,0.00015,19.56896]
[1777738551378,28.88,78486.59,0.0,0.78486,0.00015,19.56857]
[1777738553392,28.87,78478.16,0.0,0.78359,0.00015,19.63342]
[1777738559434,28.87,78476.78,0.0,0.7834,0.00015,19.64288]
[1777738565647,28.87,78475.99,0.0,0.7833,0.00015,19.64776]
[1777738568497,28.87,78485.8,0.0,0.7848,0.00015,19.57127]
[1777738569504,28.87,78487.41,0.0,0.78505,0.00015,19.55859]
[1777738575718,28.86,78486.85,0.0,0.78499,0.00015,19.56166]
[1777738585816,28.86,78486.71,0.0,0.785,0.00015,19.56096]
[1777738592665,28.86,78485.93,0.0,0.78494,0.00015,19.56161]
[1777738598707,28.85,78485.77,0.0,0.78494,0.00015,19.56156]
[1777738605956,28.85,78488.22,0.0,0.78534,0.00015,19.54116]
[1777738616026,28.84,78486.13,0.0,0.78506,0.00015,19.55519]
[1777738626096,28.84,78486.3,0.0,0.78513,0.00015,19.55168]
[1777738631939,28.84,78485.56,0.0,0.78504,0.00015,19.55624]
[1777738637980,28.83,78485.79,0.0,0.7851,0.00015,19.55316]
[1777738645030,28.83,78485.18,0.0,0.78503,0.00015,19.55633]
[1777738650069,28.83,78485.42,0.0,0.78509,0.00015,19.55334]
[1777738657113,28.82,78486.34,0.0,0.78529,0.00015,19.54061]
[1777738662149,28.82,78488.84,0.0,0.78569,0.00015,19.52027]
[1777738667184,28.82,78488.33,0.0,0.78563,0.00015,19.52328]
[1777738669201,28.82,78511.79,0.0,0.78916,0.00015,19.34028]
[1777738670205,28.82,78513.22,0.0,0.78938,0.00015,19.32899]
[1777738672219,28.82,78506.18,0.0,0.78833,0.00015,19.38351]
[1777738678260,28.81,78506.02,0.0,0.78833,0.00015,19.3837]
[1777738683296,28.81,78511.97,0.0,0.78924,0.00015,19.33639]
[1777738686519,28.81,78517.51,0.0,0.79007,0.00015,19.29259]
[1777738689343,28.81,78538.6,0.0,0.79321,0.00015,19.12698]
[1777738690346,28.81,78544.48,0.0,0.79408,0.00015,19.08062]
[1777738691352,28.81,78539.37,0.0,0.79333,0.00015,19.12079]
[1777738696589,28.81,78536.21,0.0,0.79287,0.00015,19.14511]
[1777738702434,28.81,78535.61,0.0,0.79279,0.00015,19.14945]
[1777738707469,28.81,78535.37,0.0,0.79276,0.00015,19.15115]
[1777738712505,28.81,78532.22,0.0,0.79232,0.00015,19.17185]
[1777738717540,28.81,78532.46,0.0,0.79236,0.00015,19.16972]
[1777738722574,28.81,78532.7,0.0,0.7924,0.00015,19.1675]
[1777738727609,28.8,78529.99,0.0,0.792,0.00015,19.18848]
[1777738732644,28.8,78529.52,0.0,0.79194,0.00015,19.19188]
[1777738739692,28.8,78530.54,0.0,0.7921,0.00015,19.1835]
[1777738745736,28.8,78531.71,0.0,0.79228,0.00015,19.17402]
[1777738750770,28.8,78528.01,0.0,0.79173,0.00015,19.20272]
[1777738755806,28.8,78527.87,0.0,0.79172,0.00015,19.20334]
[1777738760840,28.8,78528.06,0.0,0.79175,0.00015,19.2017]
[1777738767079,28.8,78524.49,0.0,0.79122,0.00015,19.22963]
[1777738777149,28.8,78522.09,0.0,0.7909,0.00015,19.24413]
[1777738782994,28.8,78521.46,0.0,0.7908,0.00015,19.24922]
[1777738788029,28.8,78521.27,0.0,0.79077,0.00015,19.25071]
[1777738793065,28.8,78520.47,0.0,0.79066,0.00015,19.25679]
[1777738797289,28.8,78516.56,0.0,0.79008,0.00015,19.28716]
[1777738803135,28.8,78513.82,0.0,0.78967,0.00015,19.30825]
[1777738809178,28.8,78512.51,0.0,0.78948,0.00015,19.31808]
[1777738814216,28.8,78510.12,0.0,0.78913,0.00015,19.33636]
[1777738815223,28.8,78517.6,0.0,0.79025,0.00015,19.27778]
[1777738816230,28.8,78517.63,0.0,0.79026,0.00015,19.27754]
[1777738821265,28.8,78516.91,0.0,0.79015,0.00015,19.2831]
[1777738826300,28.8,78516.95,0.0,0.79016,0.00015,19.28264]
[1777738831336,28.8,78517.84,0.0,0.79033,0.00015,19.27136]
[1777738833350,28.79,78523.81,0.0,0.79122,0.00015,19.22434]
[1777738838385,28.79,78526.47,0.0,0.79163,0.00015,19.20265]
[1777738843420,28.79,78526.76,0.0,0.79169,0.00015,19.19972]
[1777738848458,28.79,78525.08,0.0,0.79146,0.00015,19.21165]
[1777738850468,28.79,78533.72,0.0,0.79276,0.00015,19.14323]
[1777738852482,28.79,78536.62,0.0,0.7932,0.00015,19.12001]
[1777738854497,28.79,78540.84,0.0,0.79383,0.00015,19.08648]
[1777738860539,28.78,78544.92,0.0,0.79444,0.00015,19.05369]
[1777738865576,28.78,78542.2,0.0,0.79404,0.00015,19.07485]
[1777738870609,28.78,78540.11,0.0,0.79374,0.00015,19.09101]
[1777738874638,28.78,78534.78,0.0,0.79296,0.00015,19.13247]
[1777738879674,28.78,78534.92,0.0,0.79299,0.00015,19.1308]
[1777738881688,28.78,78526.23,0.0,0.7917,0.00015,19.19901]
[1777738882695,28.78,78520.82,0.0,0.79089,0.00015,19.24142]
[1777738887925,28.78,78514.05,0.0,0.78988,0.00015,19.29481]
[1777738893772,28.78,78512.27,0.0,0.78964,0.00015,19.30476]
[1777738898807,28.78,78515.52,0.0,0.79012,0.00015,19.27938]
[1777738901828,28.78,78521.06,0.0,0.79095,0.00015,19.23607]
[1777738906863,28.78,78523.32,0.0,0.79128,0.00015,19.21869]
[1777738908066,28.78,78530.07,0.0,0.79229,0.00015,19.16561]
[1777738912905,28.78,78535.17,0.0,0.79304,0.00015,19.12541]
[1777738918136,28.78,78535.59,0.0,0.7931,0.00015,19.12222]
[1777738923983,28.78,78535.34,0.0,0.79306,0.00015,19.12435]
[1777738929016,28.78,78536.19,0.0,0.79319,0.00015,19.11785]
[1777738931032,28.78,78546.28,0.0,0.79468,0.00015,19.03851]
[1777738933045,28.78,78546.07,0.0,0.79464,0.00015,19.04032]
[1777738938276,28.78,78543.43,0.0,0.79424,0.00015,19.0618]
[1777738941102,28.79,78537.97,0.0,0.79342,0.00015,19.10528]
[1777738943116,28.79,78537.61,0.0,0.79336,0.00015,19.10846]
[1777738948347,28.79,78536.58,0.0,0.7932,0.00015,19.11717]
[1777738955306,28.79,78536.18,0.0,0.79316,0.00015,19.11686]
[1777738957249,28.79,78529.99,0.0,0.79224,0.00015,19.16571]
[1777738958416,28.79,78518.7,0.0,0.79055,0.00015,19.25433]
[1777738959262,28.79,78518.7,0.0,0.79055,0.00015,19.25429]
[1777738964297,28.79,78518.62,0.0,0.79054,0.00015,19.25488]
[1777738969332,28.79,78520.72,0.0,0.79084,0.00015,19.2392]
[1777738974369,28.79,78522.9,0.0,0.79116,0.00015,19.22232]
[1777738980409,28.79,78525.21,0.0,0.7915,0.00015,19.20436]
[1777738988627,28.79,78528.54,0.0,0.79199,0.00015,19.17853]
[1777738994507,28.79,78529.54,0.0,0.79214,0.00015,19.17094]
[1777738995514,28.79,78537.41,0.0,0.79331,0.00015,19.10912]
[1777738996521,28.79,78537.71,0.0,0.79335,0.00015,19.10688]
[1777739001556,28.8,78538.86,0.0,0.79351,0.00015,19.09845]
[1777739006592,28.8,78533.44,0.0,0.79269,0.00015,19.14163]
[1777739009612,28.8,78528.36,0.0,0.79194,0.00015,19.18167]
[1777739014647,28.8,78527.7,0.0,0.79187,0.00015,19.18278]
[1777739021696,28.8,78528.09,0.0,0.79192,0.00015,19.18021]
[1777739028908,28.8,78529.82,0.0,0.79216,0.00015,19.16715]
[1777739034788,28.8,78531.88,0.0,0.79246,0.00015,19.15132]
[1777739040830,28.8,78531.86,0.0,0.79245,0.00015,19.15217]
[1777739045864,28.8,78530.85,0.0,0.79229,0.00015,19.16076]
[1777739051907,28.8,78529.08,0.0,0.79201,0.00015,19.17509]
[1777739056943,28.81,78527.04,0.0,0.7917,0.00015,19.19146]
[1777739061976,28.81,78523.08,0.0,0.79111,0.00015,19.22299]
[1777739062984,28.81,78517.49,0.0,0.79027,0.00015,19.26693]
[1777739069189,28.81,78517.31,0.0,0.79022,0.00015,19.26938]
[1777739075068,28.81,78517.35,0.0,0.79023,0.00015,19.26653]
[1777739080104,28.82,78517.71,0.0,0.79026,0.00015,19.26505]
[1777739085139,28.82,78515.98,0.0,0.78997,0.00015,19.28008]
[1777739091181,28.83,78516.68,0.0,0.79003,0.00015,19.27705]
[1777739092188,28.83,78507.59,0.0,0.78866,0.00015,19.34843]
[1777739093195,28.83,78508.84,0.0,0.78879,0.00015,19.34168]
[1777739098230,28.84,78510.14,0.0,0.78896,0.00015,19.33307]
[1777739103265,28.84,78510.75,0.0,0.78903,0.00015,19.3293]
[1777739108301,28.84,78510.25,0.0,0.78895,0.00015,19.33381]
[1777739111321,28.84,78504.57,0.0,0.78808,0.00015,19.37888]
[1777739116357,28.87,78504.9,0.0,0.78794,0.00015,19.38647]
[1777739121391,28.87,78509.16,0.0,0.78856,0.00015,19.35436]
[1777739127433,28.87,78509.82,0.0,0.78863,0.00015,19.35066]
[1777739132468,28.88,78509.52,0.0,0.78859,0.00015,19.35014]
[1777739138510,28.88,78510.56,0.0,0.78872,0.00015,19.34366]
[1777739143548,28.88,78510.23,0.0,0.78865,0.00015,19.34693]
[1777739148583,28.88,78508.18,0.0,0.78834,0.00015,19.36336]
[1777739153618,28.88,78505.28,0.0,0.7879,0.00015,19.38631]
[1777739158653,28.89,78505.52,0.0,0.78792,0.00015,19.38529]
[1777739161674,28.89,78498.83,0.0,0.7869,0.00015,19.43777]
[1777739163688,28.89,78494.54,0.0,0.78625,0.00015,19.47151]
[1777739168723,28.89,78489.66,0.0,0.78549,0.00015,19.5103]
[1777739173758,28.9,78490.14,0.0,0.78547,0.00015,19.51129]
[1777739178792,28.93,78491.07,0.0,0.78544,0.00015,19.51338]
[1777739184869,28.93,78493.46,0.0,0.78579,0.00015,19.49565]
[1777739186859,28.93,78501.36,0.0,0.78695,0.00015,19.4359]
[1777739187863,28.93,78500.73,0.0,0.78685,0.00015,19.44098]
[1777739192897,28.93,78495.81,0.0,0.78612,0.00015,19.47609]
[1777739200100,28.94,78495.66,0.0,0.78608,0.00015,19.4783]
[1777739205988,28.94,78495.74,0.0,0.78607,0.00015,19.47853]
[1777739211026,28.94,78497.47,0.0,0.78632,0.00015,19.4659]
[1777739216059,28.94,78496.22,0.0,0.78611,0.00015,19.47633]
[1777739222102,28.94,78496.03,0.0,0.78607,0.00015,19.47869]
[1777739225123,28.95,78503.26,0.0,0.78715,0.00015,19.42294]
[1777739230310,28.95,78514.52,0.0,0.78883,0.00015,19.33587]
[1777739231166,28.95,78514.52,0.0,0.78883,0.00015,19.33604]
[1777739236199,28.95,78513.65,0.0,0.7887,0.00015,19.34281]
[1777739239223,28.95,78508.19,0.0,0.78788,0.00015,19.38512]
[1777739244258,28.95,78506.31,0.0,0.78761,0.00015,19.39946]
[1777739249293,28.95,78505.44,0.0,0.78748,0.00015,19.406]
[1777739254328,28.94,78506.06,0.0,0.78761,0.00015,19.39687]
[1777739259363,28.94,78510.41,0.0,0.78826,0.00015,19.36308]
[1777739264398,28.94,78512.24,0.0,0.78853,0.00015,19.34907]
[1777739269432,28.95,78513.9,0.0,0.78877,0.00015,19.33639]
[1777739274468,28.95,78513.1,0.0,0.78865,0.00015,19.34284]
[1777739280669,28.95,78511.18,0.0,0.78836,0.00015,19.35795]
[1777739286553,28.95,78510.37,0.0,0.78823,0.00015,19.36486]
[1777739292594,28.95,78509.99,0.0,0.78816,0.00015,19.36817]
[1777739300809,28.95,78507.87,0.0,0.78782,0.00015,19.38579]
[1777739306693,28.95,78507.87,0.0,0.78781,0.00015,19.38666]
[1777739313742,28.96,78506.75,0.0,0.78765,0.00015,19.39224]
[1777739318776,28.96,78506.08,0.0,0.78753,0.00015,19.39818]
[1777739323812,28.96,78505.25,0.0,0.7874,0.00015,19.4054]
[1777739328847,28.96,78503.48,0.0,0.78711,0.00015,19.4199]
[1777739333882,28.96,78497.91,0.0,0.78626,0.00015,19.46382]
[1777739341938,28.97,78496.99,0.0,0.78608,0.00015,19.47313]
[1777739346973,28.97,78497.25,0.0,0.78609,0.00015,19.47257]
[1777739354026,28.98,78497.63,0.0,0.78611,0.00015,19.47177]
[1777739359058,28.98,78495.96,0.0,0.78583,0.00015,19.48621]
[1777739365102,28.99,78493.53,0.0,0.78543,0.00015,19.50697]
[1777739370137,28.99,78490.54,0.0,0.78495,0.00015,19.53133]
[1777739375173,28.99,78489.52,0.0,0.7848,0.00015,19.53636]
[1777739381489,29.0,78486.85,0.0,0.78438,0.00015,19.55812]
[1777739388264,29.0,78486.44,0.0,0.78429,0.00015,19.56241]
[1777739393299,29.0,78485.58,0.0,0.78415,0.00015,19.56956]
[1777739398336,29.0,78485.0,0.0,0.78406,0.00015,19.57442]
[1777739403370,29.0,78485.34,0.0,0.7841,0.00015,19.5721]
[1777739410418,29.0,78483.13,0.0,0.78376,0.00015,19.58932]
[1777739415453,29.0,78484.59,0.0,0.78398,0.00015,19.57825]
[1777739421770,29.0,78486.43,0.0,0.78426,0.00015,19.56437]
[1777739427537,29.0,78485.42,0.0,0.7841,0.00015,19.57241]
[1777739432571,29.0,78483.47,0.0,0.78383,0.00015,19.58339]
[1777739437607,29.0,78483.23,0.0,0.78379,0.00015,19.5852]
[1777739443649,29.0,78485.21,0.0,0.7841,0.00015,19.56986]
[1777739448685,29.0,78486.81,0.0,0.78434,0.00015,19.55744]
[1777739453721,29.0,78487.93,0.0,0.78451,0.00015,19.5487]
[1777739458758,29.0,78483.09,0.0,0.78379,0.00015,19.58567]
[1777739463790,29.0,78485.18,0.0,0.78411,0.00015,19.56911]
[1777739468827,29.0,78487.86,0.0,0.78452,0.00015,19.54808]
[1777739473860,29.0,78489.0,0.0,0.7847,0.00015,19.53897]
[1777739482191,29.0,78489.26,0.0,0.78475,0.00015,19.53648]
[1777739489973,29.0,78490.84,0.0,0.78499,0.00015,19.52402]
[1777739495012,29.0,78491.71,0.0,0.78516,0.00015,19.51307]
[1777739500043,29.0,78492.02,0.0,0.78521,0.00015,19.51057]
[1777739505078,29.0,78491.22,0.0,0.78509,0.00015,19.51662]
[1777739509106,29.0,78485.6,0.0,0.78424,0.00015,19.55981]
[1777739511121,29.0,78480.31,0.0,0.78344,0.00015,19.60044]
[1777739516157,29.0,78480.85,0.0,0.78353,0.00015,19.59611]
[1777739521191,29.0,78478.93,0.0,0.78324,0.00015,19.61085]
[1777739526227,29.0,78475.58,0.0,0.78273,0.00015,19.63656]
[1777739531262,29.0,78474.24,0.0,0.78253,0.00015,19.64659]
[1777739536297,29.0,78472.61,0.0,0.78228,0.00015,19.65906]
[1777739541333,29.0,78472.99,0.0,0.78233,0.00015,19.65663]
[1777739552681,29.0,78467.57,0.0,0.78151,0.00015,19.69558]
[1777739562751,29.0,78465.3,0.0,0.78113,0.00015,19.71431]
[1777739568521,29.01,78464.18,0.0,0.78095,0.00015,19.72368]
[1777739574564,29.01,78463.2,0.0,0.78079,0.00015,19.73174]
[1777739581614,29.01,78462.29,0.0,0.78065,0.00015,19.73877]
[1777739586648,29.01,78459.75,0.0,0.78027,0.00015,19.75773]
[1777739591683,29.01,78464.07,0.0,0.78093,0.00015,19.72429]
[1777739599739,29.0,78463.57,0.0,0.78087,0.00015,19.72759]
[1777739604774,29.0,78462.47,0.0,0.78071,0.00015,19.73563]
[1777739610816,29.0,78462.32,0.0,0.78069,0.00015,19.73628]
[1777739616857,29.0,78462.03,0.0,0.78069,0.00015,19.73387]
[1777739621894,29.0,78460.16,0.0,0.78041,0.00015,19.74771]
[1777739629949,29.0,78456.37,0.0,0.77985,0.00015,19.77563]
[1777739635991,29.0,78455.87,0.0,0.77979,0.00015,19.77871]
[1777739641027,28.99,78455.58,0.0,0.77976,0.00015,19.78037]
[1777739646063,28.99,78452.15,0.0,0.77924,0.00015,19.80597]
[1777739651098,28.99,78452.08,0.0,0.77925,0.00015,19.80574]
[1777739657142,28.99,78453.43,0.0,0.77947,0.00015,19.79454]
[1777739662175,28.99,78453.87,0.0,0.77955,0.00015,19.79042]
[1777739667211,28.98,78454.64,0.0,0.77969,0.00015,19.78376]
[1777739673254,28.98,78455.28,0.0,0.77981,0.00015,19.77475]
[1777739679296,28.98,78452.61,0.0,0.77941,0.00015,19.79504]
[1777739684331,28.98,78450.15,0.0,0.77903,0.00015,19.81364]
[1777739689368,28.98,78449.86,0.0,0.77899,0.00015,19.81588]
[1777739694402,28.98,78451.01,0.0,0.77916,0.00015,19.80716]
[1777739699442,28.98,78450.77,0.0,0.77913,0.00015,19.80884]
[1777739702458,28.98,78457.36,0.0,0.78014,0.00015,19.7584]
[1777739707496,28.98,78457.88,0.0,0.78022,0.00015,19.75425]
[1777739712528,28.98,78457.73,0.0,0.7802,0.00015,19.7553]
[1777739719577,28.98,78458.43,0.0,0.78031,0.00015,19.7499]
[1777739724612,28.98,78460.27,0.0,0.78059,0.00015,19.73588]
[1777739729646,28.98,78459.92,0.0,0.78054,0.00015,19.73866]
[1777739734681,28.98,78459.69,0.0,0.78053,0.00015,19.73644]
[1777739739717,28.98,78459.18,0.0,0.78045,0.00015,19.74047]
[1777739744753,28.98,78459.39,0.0,0.78049,0.00015,19.73839]
[1777739749787,28.98,78459.2,0.0,0.78047,0.00015,19.73923]
[1777739755829,28.98,78460.94,0.0,0.78075,0.00015,19.72524]
[1777739760864,28.98,78460.06,0.0,0.78063,0.00015,19.73148]
[1777739765899,28.98,78460.03,0.0,0.78063,0.00015,19.73113]
[1777739771941,28.97,78459.65,0.0,0.78059,0.00015,19.73336]
[1777739776976,28.97,78459.45,0.0,0.78057,0.00015,19.73432]
[1777739782012,28.97,78458.41,0.0,0.78042,0.00015,19.74167]
[1777739787045,28.97,78458.11,0.0,0.78039,0.00015,19.74336]
[1777739793088,28.97,78458.47,0.0,0.78048,0.00015,19.73578]
[1777739798123,28.97,78458.38,0.0,0.78048,0.00015,19.73589]
[1777739803159,28.96,78455.46,0.0,0.78005,0.00015,19.75763]
[1777739810208,28.96,78455.1,0.0,0.78001,0.00015,19.75938]
[1777739815244,28.96,78455.92,0.0,0.78015,0.00015,19.75243]
[1777739822292,28.96,78456.0,0.0,0.78018,0.00015,19.75089]
[1777739827327,28.96,78457.44,0.0,0.78041,0.00015,19.73925]
[1777739834377,28.95,78457.29,0.0,0.78041,0.00015,19.73957]
[1777739840418,28.95,78457.55,0.0,0.78046,0.00015,19.73688]
[1777739846461,28.95,78457.58,0.0,0.78048,0.00015,19.73596]
[1777739851498,28.95,78458.26,0.0,0.78062,0.00015,19.72612]
[1777739857539,28.95,78467.23,0.0,0.782,0.00015,19.65686]
[1777739862578,28.95,78466.78,0.0,0.78193,0.00015,19.66021]
[1777739869626,28.95,78467.93,0.0,0.78211,0.00015,19.65137]
[1777739874952,28.95,78465.82,0.0,0.78179,0.00015,19.66752]
[1777739880702,28.95,78464.95,0.0,0.78166,0.00015,19.67411]
[1777739885738,28.95,78464.5,0.0,0.78159,0.00015,19.67749]
[1777739890772,28.95,78465.12,0.0,0.78169,0.00015,19.6727]
[1777739895808,28.95,78466.31,0.0,0.78187,0.00015,19.66364]
[1777739900842,28.95,78466.78,0.0,0.78194,0.00015,19.66012]
[1777739905878,28.95,78470.21,0.0,0.78246,0.00015,19.63392]
[1777739910912,28.95,78469.09,0.0,0.78228,0.00015,19.64278]
[1777739925306,28.95,78469.57,0.0,0.78237,0.00015,19.63577]
[1777739935376,28.96,78469.58,0.0,0.78233,0.00015,19.63761]
[1777739937095,28.96,78463.42,0.0,0.78139,0.00015,19.68524]
[1777739942130,28.96,78463.35,0.0,0.78136,0.00015,19.68643]
[1777739947165,28.96,78463.13,0.0,0.78132,0.00015,19.68881]
[1777739952200,28.96,78462.61,0.0,0.78122,0.00015,19.69351]
[1777739957235,28.96,78461.77,0.0,0.78108,0.00015,19.7007]
[1777739962270,28.97,78461.6,0.0,0.78104,0.00015,19.70279]
[1777739967305,28.97,78461.96,0.0,0.78108,0.00015,19.70084]
[1777739972339,28.97,78461.53,0.0,0.78102,0.00015,19.70085]
[1777739977375,28.97,78461.09,0.0,0.78094,0.00015,19.70506]
[1777739982411,28.97,78456.28,0.0,0.78019,0.00015,19.74253]
[1777739987446,28.97,78456.23,0.0,0.78017,0.00015,19.74342]
[1777739993488,28.98,78455.43,0.0,0.78004,0.00015,19.75002]
[1777739998525,28.98,78455.55,0.0,0.78005,0.00015,19.74944]
[1777740003559,28.98,78456.34,0.0,0.78017,0.00015,19.74372]
[1777740004566,28.98,78450.45,0.0,0.77927,0.00015,19.78875]
[1777740005572,28.98,78448.31,0.0,0.77894,0.00015,19.80508]
[1777740010608,28.98,78447.87,0.0,0.77887,0.00015,19.80829]
[1777740015642,28.98,78449.28,0.0,0.77909,0.00015,19.79734]
[1777740020677,28.98,78450.52,0.0,0.77929,0.00015,19.78767]
[1777740025711,28.98,78451.94,0.0,0.77951,0.00015,19.77662]
[1777740030748,28.98,78453.58,0.0,0.77977,0.00015,19.76383]
[1777740035783,28.97,78457.37,0.0,0.78038,0.00015,19.73059]
[1777740042834,28.97,78457.61,0.0,0.78042,0.00015,19.72854]
[1777740047871,28.97,78460.46,0.0,0.78086,0.00015,19.70673]
[1777740052905,28.97,78458.97,0.0,0.78063,0.00015,19.71818]
[1777740060961,28.97,78459.4,0.0,0.78069,0.00015,19.71497]
[1777740066292,28.97,78464.41,0.0,0.78145,0.00015,19.67675]
[1777740072038,28.98,78464.62,0.0,0.78148,0.00015,19.67557]
[1777740077072,28.98,78463.53,0.0,0.7813,0.00015,19.68426]
[1777740084122,28.98,78463.14,0.0,0.78124,0.00015,19.68769]
[1777740086441,28.98,78468.63,0.0,0.78207,0.00015,19.64575]
[1777740094191,28.98,78467.29,0.0,0.78188,0.00015,19.65264]
[1777740100234,28.98,78465.77,0.0,0.78165,0.00015,19.66416]
[1777740105272,28.98,78465.17,0.0,0.78157,0.00015,19.66846]
[1777740110308,28.98,78468.89,0.0,0.78214,0.00015,19.63969]
[1777740112319,28.98,78471.53,0.0,0.78254,0.00015,19.61946]
[1777740117353,28.98,78471.13,0.0,0.78248,0.00015,19.6227]
[1777740123396,28.98,78470.0,0.0,0.7823,0.00015,19.63166]
[1777740129438,28.98,78468.85,0.0,0.78212,0.00015,19.64078]
[1777740135480,28.98,78467.21,0.0,0.78186,0.00015,19.65375]
[1777740140514,28.98,78463.28,0.0,0.78126,0.00015,19.68417]
[1777740145549,28.98,78462.56,0.0,0.78114,0.00015,19.68999]
[1777740150585,28.98,78462.14,0.0,0.78107,0.00015,19.69356]
[1777740156933,28.99,78461.12,0.0,0.78093,0.00015,19.69783]
[1777740164679,28.99,78461.12,0.0,0.78092,0.00015,19.69842]
[1777740171732,28.99,78458.82,0.0,0.78056,0.00015,19.7166]
[1777740176768,28.99,78456.55,0.0,0.7802,0.00015,19.73427]
[1777740181804,28.99,78456.4,0.0,0.78017,0.00015,19.73568]
[1777740186839,28.99,78456.94,0.0,0.78025,0.00015,19.73181]
[1777740191874,28.99,78457.31,0.0,0.7803,0.00015,19.72923]
[1777740197916,28.99,78457.73,0.0,0.78036,0.00015,19.72632]
[1777740203959,28.99,78458.11,0.0,0.78041,0.00015,19.72377]
[1777740214031,28.99,78458.85,0.0,0.78055,0.00015,19.71451]
[1777740215340,28.99,78445.63,0.0,0.77852,0.00015,19.81548]
[1777740217052,28.99,78441.16,0.0,0.77782,0.00015,19.84973]
[1777740222089,29.0,78438.99,0.0,0.77748,0.00015,19.86678]
[1777740227121,29.0,78439.17,0.0,0.7775,0.00015,19.86585]
[1777740232159,29.0,78441.98,0.0,0.77792,0.00015,19.84491]
[1777740237192,29.0,78444.65,0.0,0.77832,0.00015,19.82504]
[1777740242227,29.0,78446.94,0.0,0.77867,0.00015,19.80805]
[1777740247262,29.0,78449.49,0.0,0.77905,0.00015,19.78899]
[1777740254311,29.0,78450.48,0.0,0.7792,0.00015,19.78183]
[1777740259345,29.0,78452.44,0.0,0.77949,0.00015,19.76712]
[1777740265691,29.0,78453.85,0.0,0.77971,0.00015,19.75659]
[1777740271442,29.0,78454.16,0.0,0.77978,0.00015,19.7503]
[1777740276477,29.0,78455.95,0.0,0.78005,0.00015,19.73677]
[1777740281512,29.0,78456.63,0.0,0.78015,0.00015,19.7317]
[1777740285832,29.01,78437.2,0.0,0.77716,0.00015,19.87978]
[1777740286548,29.01,78437.2,0.0,0.77716,0.00015,19.87974]
[1777740291584,29.0,78436.41,0.0,0.77706,0.00015,19.88501]
[1777740295902,29.0,78426.83,0.0,0.77558,0.00015,19.95707]
[1777740296619,29.0,78426.83,0.0,0.77559,0.00015,19.95688]
[1777740298633,29.0,78419.21,0.0,0.77441,0.00016,20.01412]
[1777740299640,29.0,78419.42,0.0,0.77445,0.00016,20.01232]
[1777740305972,29.0,78421.87,0.0,0.77485,0.00016,19.99278]
[1777740308703,29.0,78428.46,0.0,0.77588,0.00015,19.94241]
[1777740313738,28.99,78424.87,0.0,0.77534,0.00016,19.96897]
[1777740318773,28.99,78426.69,0.0,0.77563,0.00015,19.95455]
[1777740324818,28.99,78427.33,0.0,0.77576,0.00015,19.94856]
[1777740329851,28.99,78431.17,0.0,0.77636,0.00015,19.91883]
[1777740335892,28.99,78434.82,0.0,0.77697,0.00015,19.88657]
[1777740342947,28.99,78437.15,0.0,0.77733,0.00015,19.8687]
[1777740347982,28.98,78437.37,0.0,0.77737,0.00015,19.86649]
[1777740353017,28.98,78439.0,0.0,0.77763,0.00015,19.85363]
[1777740360067,28.98,78438.52,0.0,0.77757,0.00015,19.85673]
[1777740363087,28.98,78444.75,0.0,0.77853,0.00015,19.80911]
[1777740369129,28.98,78446.01,0.0,0.77873,0.00015,19.79954]
[1777740376463,28.98,78446.06,0.0,0.77873,0.00015,19.79921]
[1777740386533,28.98,78444.3,0.0,0.77846,0.00015,19.81266]
[1777740392294,28.98,78444.15,0.0,0.77847,0.00015,19.80971]
[1777740397329,28.98,78440.58,0.0,0.77792,0.00015,19.83679]
[1777740402367,28.98,78438.58,0.0,0.77762,0.00015,19.85179]
[1777740406675,28.98,78433.36,0.0,0.77682,0.00015,19.89118]
[1777740413445,28.98,78433.56,0.0,0.77686,0.00015,19.88902]
[1777740419486,28.98,78434.53,0.0,0.77701,0.00015,19.88141]
[1777740424522,28.98,78436.81,0.0,0.77737,0.00015,19.86392]
[1777740431570,28.98,78436.73,0.0,0.77736,0.00015,19.86444]
[1777740436885,28.98,78437.5,0.0,0.77748,0.00015,19.85858]
[1777740443655,28.98,78437.5,0.0,0.77748,0.00015,19.85822]
[1777740449722,28.98,78437.33,0.0,0.77746,0.00015,19.85921]
[1777740455764,28.98,78437.35,0.0,0.7775,0.00015,19.85468]
[1777740460801,28.97,78437.82,0.0,0.77758,0.00015,19.85092]
[1777740465834,28.97,78437.87,0.0,0.77759,0.00015,19.85037]
[1777740468855,28.97,78444.38,0.0,0.77859,0.00015,19.80076]
[1777740475904,28.97,78445.14,0.0,0.77871,0.00015,19.7952]
[1777740480939,28.98,78444.33,0.0,0.77858,0.00015,19.80152]
[1777740485974,28.98,78443.67,0.0,0.77848,0.00015,19.80667]
[1777740491010,28.98,78442.87,0.0,0.77835,0.00015,19.81286]
[1777740496049,28.98,78442.32,0.0,0.77826,0.00015,19.81713]
[1777740501083,28.98,78441.71,0.0,0.77817,0.00015,19.82183]
[1777740506118,28.98,78441.34,0.0,0.77811,0.00015,19.82468]
[1777740511154,28.98,78441.84,0.0,0.77822,0.00015,19.81678]
[1777740517449,28.98,78441.92,0.0,0.77823,0.00015,19.81619]
[1777740523249,28.98,78443.03,0.0,0.7784,0.00015,19.80774]
[1777740531307,28.98,78443.19,0.0,0.77842,0.00015,19.8065]
[1777740536337,28.98,78443.88,0.0,0.77853,0.00015,19.80131]
[1777740541373,28.98,78444.19,0.0,0.77857,0.00015,19.79931]
[1777740545399,28.98,78449.1,0.0,0.77932,0.00015,19.76203]
[1777740551441,28.98,78447.3,0.0,0.77904,0.00015,19.77597]
[1777740556477,28.98,78447.7,0.0,0.7791,0.00015,19.77321]
[1777740562518,28.98,78449.72,0.0,0.7794,0.00015,19.75812]
[1777740567800,28.98,78451.88,0.0,0.77973,0.00015,19.74191]
[1777740573595,28.98,78453.0,0.0,0.77992,0.00015,19.7296]
[1777740581652,28.98,78454.65,0.0,0.78017,0.00015,19.71745]
[1777740586687,28.98,78456.4,0.0,0.78043,0.00015,19.70433]
[1777740591722,28.98,78456.95,0.0,0.78051,0.00015,19.70035]
[1777740596758,28.98,78457.55,0.0,0.7806,0.00015,19.69596]
[1777740601793,28.98,78458.25,0.0,0.7807,0.00015,19.69078]
[1777740606828,28.99,78459.35,0.0,0.78087,0.00015,19.68255]
[1777740611863,28.99,78459.43,0.0,0.78088,0.00015,19.68211]
[1777740616900,28.99,78459.78,0.0,0.78093,0.00015,19.67958]
[1777740621935,28.99,78462.38,0.0,0.78132,0.00015,19.65989]
[1777740628221,28.99,78463.19,0.0,0.78144,0.00015,19.65407]
[1777740634019,28.99,78464.66,0.0,0.78168,0.00015,19.63911]
[1777740639055,28.99,78468.16,0.0,0.7822,0.00015,19.6129]
[1777740644089,28.99,78467.6,0.0,0.7821,0.00015,19.61803]
[1777740649122,28.99,78466.16,0.0,0.78187,0.00015,19.62952]
[1777740655165,28.99,78464.31,0.0,0.78158,0.00015,19.64432]
[1777740668509,29.0,78461.81,0.0,0.78114,0.00015,19.66658]
[1777740673291,29.01,78464.99,0.0,0.7816,0.00015,19.64329]
[1777740679332,29.01,78464.56,0.0,0.78152,0.00015,19.64758]
[1777740684368,29.01,78464.18,0.0,0.78145,0.00015,19.6512]
[1777740689404,29.01,78463.79,0.0,0.78137,0.00015,19.65504]
[1777740694438,29.01,78464.4,0.0,0.78148,0.00015,19.64714]
[1777740699473,29.02,78464.95,0.0,0.78153,0.00015,19.64455]
[1777740704511,29.02,78464.15,0.0,0.78138,0.00015,19.65208]
[1777740709546,29.02,78465.03,0.0,0.78149,0.00015,19.6466]
[1777740716596,29.03,78465.99,0.0,0.78162,0.00015,19.6403]
[1777740721632,29.03,78470.27,0.0,0.78224,0.00015,19.60897]
[1777740722638,29.03,78475.53,0.0,0.78304,0.00015,19.56884]
[1777740727673,29.03,78477.95,0.0,0.78339,0.00015,19.55123]
[1777740732707,29.04,78478.68,0.0,0.78348,0.00015,19.54658]
[1777740737743,29.04,78480.04,0.0,0.78367,0.00015,19.53706]
[1777740742778,29.04,78480.02,0.0,0.78365,0.00015,19.53816]
[1777740749073,29.04,78481.13,0.0,0.78379,0.00015,19.53079]
[1777740754862,29.05,78480.47,0.0,0.7837,0.00015,19.53288]
[1777740759897,29.05,78479.29,0.0,0.7835,0.00015,19.5428]
[1777740764933,29.05,78480.06,0.0,0.7836,0.00015,19.53771]
[1777740772988,29.05,78480.4,0.0,0.78363,0.00015,19.53644]
[1777740778023,29.06,78479.23,0.0,0.78344,0.00015,19.54619]
[1777740785075,29.06,78479.36,0.0,0.78344,0.00015,19.54626]
[1777740790110,29.06,78477.43,0.0,0.78313,0.00015,19.56173]
[1777740795144,29.06,78477.66,0.0,0.78315,0.00015,19.56062]
[1777740800434,29.06,78478.03,0.0,0.7832,0.00015,19.55845]
[1777740806221,29.07,78477.07,0.0,0.78304,0.00015,19.56662]
[1777740811257,29.07,78477.0,0.0,0.78304,0.00015,19.5637]
[1777740816292,29.07,78472.66,0.0,0.78237,0.00015,19.59752]
[1777740821326,29.07,78470.55,0.0,0.78205,0.00015,19.61383]
[1777740827625,29.07,78469.49,0.0,0.78189,0.00015,19.62173]
[1777740835425,29.07,78469.49,0.0,0.78188,0.00015,19.6223]
[1777740837439,29.07,78464.09,0.0,0.78105,0.00015,19.66368]
[1777740842474,29.07,78462.28,0.0,0.78077,0.00015,19.67784]
[1777740847509,29.07,78460.68,0.0,0.78052,0.00015,19.6904]
[1777740854558,29.07,78460.43,0.0,0.78047,0.00015,19.69284]
[1777740861607,29.08,78457.93,0.0,0.78007,0.00015,19.71269]
[1777740867650,29.08,78457.75,0.0,0.78003,0.00015,19.71495]
[1777740876714,29.08,78456.94,0.0,0.77991,0.00015,19.71837]
[1777740881749,29.08,78455.95,0.0,0.77975,0.00015,19.72604]
[1777740886783,29.08,78455.05,0.0,0.77961,0.00015,19.73336]
[1777740891820,29.08,78454.64,0.0,0.77953,0.00015,19.73712]
[1777740898125,29.09,78453.86,0.0,0.7794,0.00015,19.74364]
[1777740903903,29.09,78456.08,0.0,0.77973,0.00015,19.7274]
[1777740913973,29.09,78457.43,0.0,0.77991,0.00015,19.7182]
[1777740920018,29.09,78458.42,0.0,0.78006,0.00015,19.71083]
[1777740925051,29.09,78457.31,0.0,0.77987,0.00015,19.72024]
[1777740937134,29.1,78457.65,0.0,0.77991,0.00015,19.7158]
[1777740942169,29.1,78457.33,0.0,0.77984,0.00015,19.71921]
[1777740947204,29.1,78457.53,0.0,0.77985,0.00015,19.71864]
[1777740952238,29.11,78460.65,0.0,0.78031,0.00015,19.69596]
[1777740957274,29.11,78460.61,0.0,0.78028,0.00015,19.69734]
[1777740962309,29.11,78460.33,0.0,0.78022,0.00015,19.70052]
[1777740967343,29.12,78460.19,0.0,0.78018,0.00015,19.70261]
[1777740972379,29.12,78455.77,0.0,0.77948,0.00015,19.73714]
[1777740977414,29.12,78455.34,0.0,0.7794,0.00015,19.7412]
[1777740982449,29.12,78450.63,0.0,0.77867,0.00015,19.77757]
[1777740988755,29.12,78449.04,0.0,0.77842,0.00015,19.79017]
[1777740994533,29.12,78449.26,0.0,0.77848,0.00015,19.78449]
[1777740999568,29.12,78445.76,0.0,0.77794,0.00015,19.81111]
[1777741004603,29.12,78446.51,0.0,0.77805,0.00015,19.80554]
[1777741009648,29.12,78447.93,0.0,0.77826,0.00015,19.79511]
[1777741014674,29.12,78445.14,0.0,0.77783,0.00015,19.81633]
[1777741019712,29.13,78445.81,0.0,0.77793,0.00015,19.81158]
[1777741024743,29.13,78445.21,0.0,0.77783,0.00015,19.81636]
[1777741029778,29.13,78445.99,0.0,0.77795,0.00015,19.81066]
[1777741034813,29.13,78448.53,0.0,0.77833,0.00015,19.79161]
[1777741040856,29.13,78449.93,0.0,0.77854,0.00015,19.78125]
[1777741045892,29.13,78450.86,0.0,0.77869,0.00015,19.77405]
[1777741050926,29.13,78452.47,0.0,0.77894,0.00015,19.76163]
[1777741057975,29.13,78453.58,0.0,0.77914,0.00015,19.74884]
[1777741063010,29.13,78454.75,0.0,0.77933,0.00015,19.73981]
[1777741068045,29.13,78455.17,0.0,0.77939,0.00015,19.73648]
[1777741073079,29.12,78455.7,0.0,0.77948,0.00015,19.73231]
[1777741078115,29.13,78454.92,0.0,0.77936,0.00015,19.73832]
[1777741083150,29.13,78455.18,0.0,0.77939,0.00015,19.73662]
[1777741089458,29.13,78455.71,0.0,0.77947,0.00015,19.73292]
[1777741096241,29.13,78455.61,0.0,0.77944,0.00015,19.73404]
[1777741102283,29.13,78455.77,0.0,0.77946,0.00015,19.73311]
[1777741109598,29.13,78456.35,0.0,0.77954,0.00015,19.72904]
[1777741118397,29.13,78456.65,0.0,0.77961,0.00015,19.7231]
[1777741125443,29.13,78456.59,0.0,0.7796,0.00015,19.72378]
[1777741131485,29.13,78452.4,0.0,0.77896,0.00015,19.75549]
[1777741138536,29.13,78452.54,0.0,0.77898,0.00015,19.75422]
[1777741143571,29.13,78452.85,0.0,0.77903,0.00015,19.75172]
[1777741149878,29.13,78453.44,0.0,0.77913,0.00015,19.74702]
[1777741156661,29.13,78453.84,0.0,0.77919,0.00015,19.74379]
[1777741161695,29.13,78456.19,0.0,0.77955,0.00015,19.72586]
[1777741170019,29.13,78456.09,0.0,0.77954,0.00015,19.72653]
[1777741178824,29.13,78454.44,0.0,0.77932,0.00015,19.73479]
[1777741184865,29.13,78455.38,0.0,0.77947,0.00015,19.72753]
[1777741190160,29.13,78455.25,0.0,0.77945,0.00015,19.72837]
[1777741195942,29.13,78456.5,0.0,0.77964,0.00015,19.71876]
[1777741200991,29.13,78456.23,0.0,0.7796,0.00015,19.7207]
[1777741206017,29.13,78457.04,0.0,0.77973,0.00015,19.71442]
[1777741211051,29.13,78455.97,0.0,0.77957,0.00015,19.7224]
[1777741220383,29.13,78456.0,0.0,0.77958,0.00015,19.72192]
[1777741226160,29.12,78455.66,0.0,0.77953,0.00015,19.72433]
[1777741231191,29.12,78455.88,0.0,0.7796,0.00015,19.71839]
[1777741236225,29.12,78455.57,0.0,0.77955,0.00015,19.72059]
[1777741242268,29.12,78454.79,0.0,0.77944,0.00015,19.72629]
[1777741247573,29.12,78455.01,0.0,0.77947,0.00015,19.72442]
[1777741253345,29.12,78450.27,0.0,0.77875,0.00015,19.76012]
[1777741258382,29.12,78451.35,0.0,0.77893,0.00015,19.75156]
[1777741265429,29.12,78452.12,0.0,0.77905,0.00015,19.74528]
[1777741275496,29.12,78452.28,0.0,0.77909,0.00015,19.74348]
[1777741281544,29.12,78453.77,0.0,0.77932,0.00015,19.73189]
[1777741287857,29.12,78453.98,0.0,0.77936,0.00015,19.73006]
[1777741293899,29.12,78455.17,0.0,0.77957,0.00015,19.71675]
[1777741299671,29.12,78455.22,0.0,0.77958,0.00015,19.71633]
[1777741305714,29.12,78455.28,0.0,0.77959,0.00015,19.71587]
[1777741312761,29.12,78455.41,0.0,0.77961,0.00015,19.71493]
[1777741324114,29.12,78455.7,0.0,0.77965,0.00015,19.7129]
[1777741334185,29.12,78456.32,0.0,0.77974,0.00015,19.70839]
[1777741340958,29.12,78456.71,0.0,0.7798,0.00015,19.70556]
[1777741345994,29.12,78456.75,0.0,0.7798,0.00015,19.70539]
[1777741352035,29.12,78457.01,0.0,0.77987,0.00015,19.69947]
[1777741357070,29.12,78456.92,0.0,0.77985,0.00015,19.7003]
[1777741364404,29.12,78456.96,0.0,0.77985,0.00015,19.70025]
[1777741370162,29.12,78457.13,0.0,0.77988,0.00015,19.69914]
[1777741375197,29.12,78456.84,0.0,0.77983,0.00015,19.70149]
[1777741384545,29.12,78456.95,0.0,0.77984,0.00015,19.70092]
[1777741390308,29.12,78456.99,0.0,0.77984,0.00015,19.7008]
[1777741398369,29.12,78457.2,0.0,0.77987,0.00015,19.69946]
[1777741400378,29.12,78449.41,0.0,0.77868,0.00015,19.75855]
[1777741407427,29.12,78448.21,0.0,0.7785,0.00015,19.76734]
[1777741412462,29.12,78444.38,0.0,0.77795,0.00015,19.79196]
[1777741417497,29.12,78443.43,0.0,0.77781,0.00015,19.79883]
[1777741424824,29.12,78442.53,0.0,0.77768,0.00015,19.80517]
[1777741427846,29.12,78447.85,0.0,0.7785,0.00015,19.76469]
[1777741432602,29.12,78450.32,0.0,0.77888,0.00015,19.74589]
[1777741437915,29.12,78450.86,0.0,0.77896,0.00015,19.74181]
[1777741444686,29.12,78451.3,0.0,0.77903,0.00015,19.73852]
[1777741449721,29.12,78451.3,0.0,0.77903,0.00015,19.73858]
[1777741455762,29.12,78451.77,0.0,0.7791,0.00015,19.73507]
[1777741461806,29.12,78451.97,0.0,0.77913,0.00015,19.73363]
[1777741468126,29.12,78452.61,0.0,0.77922,0.00015,19.72886]
[1777741473899,29.12,78453.49,0.0,0.77939,0.00015,19.71817]
[1777741478935,29.12,78453.85,0.0,0.77944,0.00015,19.71548]
[1777741484977,29.12,78454.08,0.0,0.77947,0.00015,19.71377]
[1777741488266,29.12,78447.66,0.0,0.77849,0.00015,19.76239]
[1777741494040,29.12,78447.52,0.0,0.77847,0.00015,19.76322]
[1777741499075,29.12,78445.69,0.0,0.7782,0.00015,19.77685]
[1777741504110,29.12,78444.38,0.0,0.778,0.00015,19.78656]
[1777741511159,29.12,78443.33,0.0,0.77785,0.00015,19.79421]
[1777741516195,29.12,78442.38,0.0,0.7777,0.00015,19.80121]
[1777741522236,29.12,78440.85,0.0,0.77747,0.00015,19.81256]
[1777741527273,29.11,78438.35,0.0,0.77709,0.00015,19.83122]
[1777741531299,29.11,78432.95,0.0,0.77629,0.00015,19.86772]
[1777741536335,29.11,78429.53,0.0,0.77577,0.00015,19.89313]
[1777741541370,29.11,78424.97,0.0,0.77507,0.00015,19.92705]
[1777741547681,29.11,78423.53,0.0,0.77486,0.00016,19.93727]
[1777741555470,29.11,78422.65,0.0,0.77474,0.00016,19.94304]
[1777741561524,29.11,78418.77,0.0,0.77416,0.00016,19.97144]
[1777741567821,29.1,78418.45,0.0,0.77412,0.00016,19.97293]
[1777741573594,29.1,78418.45,0.0,0.77414,0.00016,19.97192]
[1777741578629,29.1,78418.62,0.0,0.77419,0.00016,19.96974]
[1777741585678,29.1,78418.12,0.0,0.77414,0.00016,19.97206]
[1777741590715,29.09,78412.85,0.0,0.77334,0.00016,20.01052]
[1777741596756,29.09,78415.68,0.0,0.77384,0.00016,19.98353]
[1777741601790,29.08,78417.38,0.0,0.77414,0.00016,19.96941]
[1777741606826,29.08,78417.14,0.0,0.77413,0.00016,19.96983]
[1777741611861,29.08,78417.22,0.0,0.77417,0.00016,19.96779]
[1777741618172,29.07,78417.75,0.0,0.77429,0.00016,19.96201]
[1777741623944,29.07,78418.07,0.0,0.77437,0.00016,19.95782]
[1777741628980,29.06,78418.41,0.0,0.77446,0.00016,19.95368]
[1777741638312,29.06,78418.67,0.0,0.77455,0.00016,19.94887]
[1777741644085,29.05,78418.46,0.0,0.77456,0.00016,19.94851]
[1777741649120,29.05,78418.52,0.0,0.7746,0.00016,19.94641]
[1777741655433,29.04,78418.66,0.0,0.7747,0.00016,19.93895]
[1777741665503,29.03,78418.69,0.0,0.77477,0.00016,19.93546]
[1777741672280,29.03,78418.75,0.0,0.77482,0.00016,19.93307]
[1777741679331,29.02,78419.26,0.0,0.77494,0.00016,19.92698]
[1777741685372,29.02,78418.47,0.0,0.77485,0.00016,19.93104]
[1777741695713,29.01,78418.45,0.0,0.77492,0.00016,19.92772]
[1777741702493,29.0,78418.57,0.0,0.77498,0.00016,19.92464]
[1777741707527,29.0,78418.27,0.0,0.77497,0.00016,19.92536]
[1777741712562,28.99,78418.41,0.0,0.77505,0.00016,19.91868]
[1777741717597,28.99,78414.59,0.0,0.77448,0.00016,19.94607]
[1777741725653,28.98,78412.33,0.0,0.77418,0.00016,19.96082]
[1777741730959,28.98,78413.6,0.0,0.7744,0.00016,19.9498]
[1777741736729,28.97,78414.34,0.0,0.77455,0.00016,19.94251]
[1777741741764,28.97,78414.18,0.0,0.77456,0.00016,19.9423]
[1777741751099,28.96,78414.79,0.0,0.7747,0.00016,19.93514]
[1777741756873,28.96,78408.5,0.0,0.77375,0.00016,19.98101]
[1777741761906,28.96,78405.49,0.0,0.77331,0.00016,20.00236]
[1777741767948,28.95,78403.56,0.0,0.77304,0.00016,20.01531]
[1777741772982,28.95,78402.41,0.0,0.77291,0.00016,20.01857]
[1777741779025,28.94,78401.38,0.0,0.77278,0.00016,20.02482]
[1777741784060,28.94,78400.22,0.0,0.77263,0.00016,20.03233]
[1777741786074,28.94,78405.66,0.0,0.77349,0.00016,19.99084]
[1777741791108,28.94,78410.02,0.0,0.77419,0.00016,19.95695]
[1777741795137,28.93,78415.56,0.0,0.77507,0.00016,19.91442]
[1777741799165,28.93,78422.87,0.0,0.77621,0.00016,19.85854]
[1777741802186,28.93,78427.54,0.0,0.77694,0.00016,19.82292]
[1777741804200,28.93,78437.86,0.0,0.77854,0.00015,19.74419]
[1777741805207,28.93,78445.79,0.0,0.77977,0.00015,19.68352]
[1777741806213,28.93,78444.61,0.0,0.77959,0.00015,19.69253]
[1777741812256,28.93,78447.42,0.0,0.78002,0.00015,19.67107]
[1777741817565,28.93,78450.3,0.0,0.78046,0.00015,19.64923]
[1777741823335,28.93,78451.59,0.0,0.78065,0.00015,19.63959]
[1777741831391,28.93,78451.87,0.0,0.78072,0.00015,19.63349]
[1777741837439,28.93,78453.83,0.0,0.78102,0.00015,19.61861]
[1777741839449,28.93,78446.38,0.0,0.77987,0.00015,19.67569]
[1777741844486,28.93,78446.09,0.0,0.77983,0.00015,19.67765]
[1777741848513,28.93,78440.78,0.0,0.77902,0.00015,19.71801]
[1777741852538,28.93,78435.57,0.0,0.77822,0.00015,19.75759]
[1777741857845,28.93,78431.15,0.0,0.77753,0.00016,19.79135]
[1777741867915,28.93,78427.08,0.0,0.7769,0.00016,19.82237]
[1777741872679,28.93,78421.52,0.0,0.77603,0.00016,19.8646]
[1777741877715,28.93,78419.61,0.0,0.77574,0.00016,19.87911]
[1777741883756,28.93,78417.64,0.0,0.77543,0.00016,19.89409]
[1777741888791,28.93,78416.3,0.0,0.77522,0.00016,19.9043]
[1777741895840,28.93,78414.03,0.0,0.77489,0.00016,19.91746]
[1777741903897,28.93,78412.96,0.0,0.77473,0.00016,19.92553]
[1777741910945,28.93,78409.33,0.0,0.77417,0.00016,19.95265]
[1777741916987,28.93,78408.68,0.0,0.77407,0.00016,19.95726]
[1777741926052,28.93,78408.41,0.0,0.77404,0.00016,19.95892]
[1777741931087,28.93,78403.8,0.0,0.77331,0.00016,19.99391]
[1777741936123,28.93,78404.71,0.0,0.77345,0.00016,19.98717]
[1777741941157,28.93,78404.85,0.0,0.77347,0.00016,19.98616]
[1777741946193,28.93,78405.8,0.0,0.77362,0.00016,19.979]
[1777741951227,28.93,78405.18,0.0,0.77355,0.00016,19.97953]
[1777741958552,28.93,78404.71,0.0,0.77348,0.00016,19.98281]
[1777741967340,28.93,78407.27,0.0,0.7739,0.00016,19.96288]
[1777741972375,28.93,78409.68,0.0,0.77428,0.00016,19.94433]
[1777741977410,28.93,78410.32,0.0,0.77439,0.00016,19.93922]
[1777741982445,28.93,78410.48,0.0,0.77442,0.00016,19.93777]
[1777741987480,28.93,78411.24,0.0,0.77454,0.00016,19.93174]
[1777741992515,28.93,78413.17,0.0,0.77485,0.00016,19.91682]
[1777741998842,28.92,78413.82,0.0,0.77496,0.00016,19.91148]
[1777742005606,28.92,78417.23,0.0,0.7755,0.00016,19.88536]
[1777742011648,28.92,78417.25,0.0,0.77553,0.00016,19.88088]
[1777742016687,28.92,78418.59,0.0,0.77574,0.00016,19.87059]
[1777742022725,28.92,78418.6,0.0,0.77575,0.00016,19.8704]
[1777742029052,28.92,78417.69,0.0,0.77561,0.00016,19.87716]
[1777742035819,28.92,78418.21,0.0,0.77569,0.00016,19.87308]
[1777742041859,28.92,78418.23,0.0,0.7757,0.00016,19.87283]
[1777742046895,28.92,78418.28,0.0,0.77571,0.00016,19.87238]
[1777742051929,28.92,78418.34,0.0,0.77572,0.00016,19.87187]
[1777742056966,28.92,78418.85,0.0,0.7758,0.00016,19.86796]
[1777742062000,28.92,78418.57,0.0,0.77575,0.00016,19.87005]
[1777742064022,28.92,78424.21,0.0,0.77663,0.00016,19.82725]
[1777742069332,28.92,78427.9,0.0,0.7772,0.00016,19.79954]
[1777742076105,28.92,78427.91,0.0,0.77722,0.00016,19.79585]
[1777742081140,28.92,78428.69,0.0,0.77733,0.00016,19.79025]
[1777742086175,28.93,78428.78,0.0,0.77734,0.00016,19.78992]
[1777742091210,28.93,78427.99,0.0,0.77721,0.00016,19.79624]
[1777742096245,28.93,78425.27,0.0,0.77678,0.00016,19.81714]
[1777742099545,28.93,78419.32,0.0,0.77586,0.00016,19.86242]
[1777742105308,28.93,78419.64,0.0,0.77591,0.00016,19.85985]
[1777742111349,28.93,78420.12,0.0,0.77599,0.00016,19.85606]
[1777742117391,28.93,78421.67,0.0,0.77623,0.00016,19.84413]
[1777742122426,28.93,78426.34,0.0,0.77696,0.00016,19.80847]
[1777742127464,28.93,78426.73,0.0,0.77702,0.00016,19.80547]
[1777742137620,28.93,78425.92,0.0,0.77693,0.00016,19.80757]
[1777742147690,28.93,78425.57,0.0,0.77687,0.00016,19.81042]
[1777742158764,28.93,78424.77,0.0,0.77674,0.00016,19.81667]
[1777742165817,28.93,78424.35,0.0,0.77667,0.00016,19.81996]
[1777742171859,28.93,78424.19,0.0,0.77665,0.00016,19.82126]
[1777742178908,28.93,78426.53,0.0,0.77701,0.00016,19.80361]
[1777742183943,28.93,78430.75,0.0,0.77766,0.00016,19.77165]
[1777742186964,28.93,78431.88,0.0,0.77783,0.00016,19.76336]
[1777742193006,28.93,78431.74,0.0,0.77783,0.00016,19.76079]
[1777742198041,28.93,78432.01,0.0,0.77786,0.00016,19.75904]
[1777742204084,28.93,78433.49,0.0,0.77808,0.00015,19.74828]
[1777742210319,28.93,78431.98,0.0,0.77783,0.00016,19.76039]
[1777742220389,28.94,78430.74,0.0,0.77762,0.00016,19.77087]
[1777742226238,28.94,78432.75,0.0,0.77792,0.00016,19.75625]
[1777742231273,28.94,78433.55,0.0,0.77803,0.00015,19.75086]
[1777742236308,28.94,78433.31,0.0,0.77798,0.00015,19.75341]
[1777742248392,28.95,78434.08,0.0,0.77807,0.00015,19.74921]
[1777742253427,28.95,78439.32,0.0,0.77889,0.00015,19.70582]
[1777742258462,28.95,78441.02,0.0,0.77914,0.00015,19.69353]
[1777742264505,28.95,78441.96,0.0,0.77927,0.00015,19.68719]
[1777742269540,28.95,78442.74,0.0,0.77938,0.00015,19.68189]
[1777742276589,28.96,78443.58,0.0,0.77949,0.00015,19.67655]
[1777742281624,28.96,78444.04,0.0,0.77954,0.00015,19.67384]
[1777742285652,28.96,78434.42,0.0,0.77804,0.00015,19.74783]
[1777742287665,28.96,78429.84,0.0,0.77733,0.00016,19.78283]
[1777742292701,28.96,78427.46,0.0,0.77696,0.00016,19.80114]
[1777742297736,28.96,78426.41,0.0,0.77679,0.00016,19.80935]
[1777742303777,28.96,78426.17,0.0,0.77675,0.00016,19.81144]
[1777742309825,28.96,78424.5,0.0,0.77648,0.00016,19.82435]
[1777742314859,28.96,78423.97,0.0,0.77642,0.00016,19.82445]
[1777742319894,28.96,78423.83,0.0,0.7764,0.00016,19.82571]
[1777742324938,28.96,78421.81,0.0,0.77608,0.00016,19.84128]
[1777742329967,28.96,78420.16,0.0,0.77582,0.00016,19.85403]
[1777742340035,28.97,78420.24,0.0,0.77582,0.00016,19.85381]
[1777742350106,28.97,78420.57,0.0,0.77587,0.00016,19.85172]
[1777742355144,28.97,78417.19,0.0,0.77534,0.00016,19.87755]
[1777742361370,28.97,78416.93,0.0,0.77529,0.00016,19.87983]
[1777742367229,28.97,78413.98,0.0,0.77482,0.00016,19.90244]
[1777742368235,28.97,78419.15,0.0,0.77563,0.00016,19.8634]
[1777742375283,28.97,78418.27,0.0,0.7755,0.00016,19.86671]
[1777742381510,28.97,78413.18,0.0,0.7747,0.00016,19.90572]
[1777742388375,28.97,78412.52,0.0,0.77459,0.00016,19.91119]
[1777742393410,28.97,78412.76,0.0,0.77462,0.00016,19.90973]
[1777742398445,28.98,78411.45,0.0,0.77441,0.00016,19.91995]
[1777742403485,28.98,78411.56,0.0,0.77442,0.00016,19.91942]
[1777742408524,28.98,78408.02,0.0,0.77386,0.00016,19.94646]
[1777742413560,28.98,78406.98,0.0,0.77369,0.00016,19.95448]
[1777742420608,28.98,78405.96,0.0,0.77353,0.00016,19.96242]
[1777742428664,28.98,78411.2,0.0,0.77434,0.00016,19.92315]
[1777742433699,28.98,78413.28,0.0,0.77469,0.00016,19.90344]
[1777742438734,28.98,78413.48,0.0,0.77472,0.00016,19.90198]
[1777742447799,28.98,78414.49,0.0,0.77488,0.00016,19.89424]
[1777742453840,28.98,78417.81,0.0,0.7754,0.00016,19.86892]
[1777742462072,28.98,78416.64,0.0,0.77523,0.00016,19.87729]
[1777742472143,28.97,78416.76,0.0,0.77528,0.00016,19.87499]
[1777742482211,28.97,78415.32,0.0,0.77509,0.00016,19.88417]
[1777742492281,28.96,78414.2,0.0,0.77498,0.00016,19.88651]
[1777742498149,28.96,78413.34,0.0,0.77487,0.00016,19.89211]
[1777742504192,28.96,78412.97,0.0,0.77483,0.00016,19.8937]
[1777742513255,28.95,78412.65,0.0,0.77482,0.00016,19.89413]
[1777742519297,28.95,78414.32,0.0,0.77512,0.00016,19.87986]
[1777742522318,28.95,78420.92,0.0,0.77615,0.00016,19.82939]
[1777742527355,28.95,78420.96,0.0,0.77618,0.00016,19.82809]
[1777742532562,28.94,78421.43,0.0,0.77627,0.00016,19.82382]
[1777742538430,28.94,78421.86,0.0,0.77635,0.00016,19.81979]
[1777742546486,28.94,78422.78,0.0,0.77651,0.00016,19.81197]
[1777742551520,28.94,78423.55,0.0,0.77667,0.00016,19.80159]
[1777742557564,28.94,78422.78,0.0,0.77656,0.00016,19.80701]
[1777742562771,28.94,78420.08,0.0,0.77614,0.00016,19.8272]
[1777742570655,28.93,78419.5,0.0,0.77606,0.00016,19.83115]
[1777742575689,28.93,78417.89,0.0,0.77581,0.00016,19.84312]
[1777742581731,28.93,78419.06,0.0,0.776,0.00016,19.83397]
[1777742586766,28.93,78419.54,0.0,0.77608,0.00016,19.83011]
[1777742592981,28.93,78420.26,0.0,0.7762,0.00016,19.82437]
[1777742599859,28.93,78417.94,0.0,0.77585,0.00016,19.84154]
[1777742610935,28.93,78417.62,0.0,0.77581,0.00016,19.84303]
[1777742623195,28.93,78419.17,0.0,0.77611,0.00016,19.82586]
[1777742633264,28.92,78423.23,0.0,0.77676,0.00016,19.79393]
[1777742639134,28.92,78421.86,0.0,0.77657,0.00016,19.80363]
[1777742644167,28.92,78420.7,0.0,0.7764,0.00016,19.81179]
[1777742649201,28.92,78420.14,0.0,0.77633,0.00016,19.81532]
[1777742659271,28.91,78420.3,0.0,0.77638,0.00016,19.8127]
[1777742667328,28.91,78421.04,0.0,0.77651,0.00016,19.80606]
[1777742672363,28.91,78413.95,0.0,0.77545,0.00016,19.85515]
[1777742677398,28.91,78413.27,0.0,0.77536,0.00016,19.85937]
[1777742682433,28.9,78410.59,0.0,0.77496,0.00016,19.87874]
[1777742687469,28.9,78411.89,0.0,0.77519,0.00016,19.86785]
[1777742692503,28.9,78410.32,0.0,0.77496,0.00016,19.87864]
[1777742697538,28.9,78412.25,0.0,0.77528,0.00016,19.86314]
[1777742698546,28.9,78417.52,0.0,0.77611,0.00016,19.82298]
[1777742703761,28.89,78418.63,0.0,0.77629,0.00016,19.81389]
[1777742712644,28.89,78419.23,0.0,0.77641,0.00016,19.80797]
[1777742717680,28.89,78419.53,0.0,0.77648,0.00016,19.80492]
[1777742722715,28.89,78419.66,0.0,0.77651,0.00016,19.80312]
[1777742727750,28.88,78419.09,0.0,0.77644,0.00016,19.80663]
[1777742732785,28.88,78419.4,0.0,0.77653,0.00016,19.7993]
[1777742737820,28.88,78419.56,0.0,0.77658,0.00016,19.79723]
[1777742744046,28.88,78419.9,0.0,0.77665,0.00016,19.79361]
[1777742749904,28.87,78420.35,0.0,0.77674,0.00016,19.78914]
[1777742758967,28.87,78420.15,0.0,0.77674,0.00016,19.78913]
[1777742764189,28.87,78424.11,0.0,0.77738,0.00016,19.75789]
[1777742771051,28.86,78425.54,0.0,0.77764,0.00016,19.74516]
[1777742776086,28.86,78425.32,0.0,0.77763,0.00016,19.74563]
[1777742781122,28.86,78424.42,0.0,0.77751,0.00016,19.75133]
[1777742786157,28.85,78424.45,0.0,0.77754,0.00016,19.74998]
[1777742791192,28.85,78424.3,0.0,0.77756,0.00016,19.74592]
[1777742800255,28.85,78424.15,0.0,0.77758,0.00016,19.74521]
[1777742810325,28.84,78423.89,0.0,0.77758,0.00016,19.74524]
[1777742824612,28.83,78423.24,0.0,0.77753,0.00016,19.74736]
[1777742830465,28.83,78424.04,0.0,0.77768,0.00016,19.74008]
[1777742835500,28.83,78424.49,0.0,0.77777,0.00016,19.7357]
[1777742840535,28.83,78424.63,0.0,0.77781,0.00016,19.73371]
[1777742845569,28.82,78424.84,0.0,0.77786,0.00016,19.73118]
[1777742852619,28.82,78426.53,0.0,0.77817,0.00016,19.71289]
[1777742864704,28.81,78425.74,0.0,0.7781,0.00016,19.71644]
[1777742870746,28.81,78425.83,0.0,0.77814,0.00016,19.71463]
[1777742875782,28.81,78425.77,0.0,0.77815,0.00016,19.71418]
[1777742885034,28.8,78425.81,0.0,0.77818,0.00016,19.71227]
[1777742891895,28.8,78426.02,0.0,0.77824,0.00016,19.70946]
[1777742896929,28.8,78426.6,0.0,0.77835,0.00016,19.70419]
[1777742901965,28.8,78427.66,0.0,0.77853,0.00016,19.69526]
[1777742911031,28.79,78427.6,0.0,0.77857,0.00016,19.69025]
[1777742916066,28.79,78427.39,0.0,0.77856,0.00016,19.69105]
[1777742925313,28.79,78426.66,0.0,0.77847,0.00016,19.6951]
[1777742931170,28.79,78426.55,0.0,0.77848,0.00016,19.69492]
[1777742936205,28.78,78426.89,0.0,0.77855,0.00016,19.69151]
[1777742941241,28.78,78427.91,0.0,0.77872,0.00016,19.68295]
[1777742947283,28.78,78427.7,0.0,0.7787,0.00016,19.68365]
[1777742952319,28.78,78427.23,0.0,0.77865,0.00016,19.68648]
[1777742961381,28.77,78427.74,0.0,0.77876,0.00016,19.68104]
[1777742966416,28.77,78427.47,0.0,0.77873,0.00016,19.68228]
[1777742969437,28.77,78433.46,0.0,0.77967,0.00016,19.63579]
[1777742972458,28.77,78438.87,0.0,0.78055,0.00016,19.58975]
[1777742977493,28.77,78439.26,0.0,0.78061,0.00016,19.58662]
[1777742984543,28.77,78437.86,0.0,0.78039,0.00016,19.59738]
[1777742989578,28.77,78433.17,0.0,0.77966,0.00016,19.63347]
[1777742994613,28.77,78428.71,0.0,0.77897,0.00016,19.66767]
[1777742998641,28.77,78415.03,0.0,0.77684,0.00016,19.77241]
[1777742999648,28.77,78401.18,0.0,0.77466,0.00016,19.87801]
[1777743000661,28.77,78400.41,0.0,0.77454,0.00016,19.88378]
[1777743003676,28.77,78407.29,0.0,0.77564,0.00016,19.83083]
[1777743005693,28.77,78412.97,0.0,0.77654,0.00016,19.78702]
[1777743010726,28.76,78415.69,0.0,0.77698,0.00016,19.76538]
[1777743015762,28.76,78419.65,0.0,0.77761,0.00016,19.73433]
[1777743025829,28.76,78420.01,0.0,0.7777,0.00016,19.73022]
[1777743036095,28.75,78423.43,0.0,0.77828,0.00016,19.69862]
[1777743043961,28.75,78423.87,0.0,0.77837,0.00016,19.69426]
[1777743048996,28.75,78425.1,0.0,0.77858,0.00016,19.68423]
[1777743052017,28.75,78433.05,0.0,0.77982,0.00016,19.62285]
[1777743054031,28.75,78438.54,0.0,0.78067,0.00016,19.58054]
[1777743059067,28.75,78436.38,0.0,0.78034,0.00016,19.59731]
[1777743064101,28.75,78439.07,0.0,0.78075,0.00016,19.57664]
[1777743069136,28.75,78437.64,0.0,0.78053,0.00016,19.58751]
[1777743076437,28.75,78437.71,0.0,0.78055,0.00016,19.58684]
[1777743082227,28.75,78434.98,0.0,0.78012,0.00016,19.60779]
[1777743087262,28.75,78434.72,0.0,0.78008,0.00016,19.60973]
[1777743092299,28.75,78432.44,0.0,0.77976,0.00016,19.62308]
[1777743104382,28.75,78431.53,0.0,0.77962,0.00016,19.62989]
[1777743109417,28.75,78430.23,0.0,0.77942,0.00016,19.6398]
[1777743115461,28.75,78429.24,0.0,0.77927,0.00016,19.6473]
[1777743116720,28.75,78435.23,0.0,0.7802,0.00016,19.60109]
[1777743119486,28.75,78436.22,0.0,0.78036,0.00016,19.5932]
[1777743126789,28.74,78436.53,0.0,0.78044,0.00016,19.58962]
[1777743136859,28.74,78437.55,0.0,0.7806,0.00016,19.58158]
[1777743146929,28.74,78441.5,0.0,0.78123,0.00016,19.55026]
[1777743152718,28.74,78444.31,0.0,0.78169,0.00015,19.52441]
[1777743158761,28.74,78444.97,0.0,0.78179,0.00015,19.51923]
[1777743164803,28.74,78447.45,0.0,0.78218,0.00015,19.50006]
[1777743169840,28.74,78443.07,0.0,0.7815,0.00015,19.53386]
[1777743174875,28.74,78441.07,0.0,0.7812,0.00016,19.54888]
[1777743179911,28.74,78441.16,0.0,0.78123,0.00016,19.54724]
[1777743185954,28.74,78438.98,0.0,0.78089,0.00016,19.56414]
[1777743191994,28.74,78438.89,0.0,0.78088,0.00016,19.56487]
[1777743197047,28.74,78436.63,0.0,0.78053,0.00016,19.58213]
[1777743202082,28.74,78435.5,0.0,0.78037,0.00016,19.59033]
[1777743207349,28.73,78431.08,0.0,0.77969,0.00016,19.62386]
[1777743213158,28.73,78431.47,0.0,0.77979,0.00016,19.61606]
[1777743219201,28.73,78431.33,0.0,0.77978,0.00016,19.61651]
[1777743224235,28.73,78431.13,0.0,0.77976,0.00016,19.61774]
[1777743229271,28.73,78431.26,0.0,0.77978,0.00016,19.61643]
[1777743234306,28.73,78437.24,0.0,0.78072,0.00016,19.57014]
[1777743239340,28.73,78436.4,0.0,0.78059,0.00016,19.57655]
[1777743247633,28.73,78436.13,0.0,0.78055,0.00016,19.57849]
[1777743256460,28.73,78436.22,0.0,0.78057,0.00016,19.57758]
[1777743262502,28.73,78436.32,0.0,0.78058,0.00016,19.57666]
[1777743267772,28.73,78436.79,0.0,0.78066,0.00016,19.57295]
[1777743275594,28.73,78436.79,0.0,0.78069,0.00016,19.56874]
[1777743280632,28.73,78437.28,0.0,0.78077,0.00016,19.56495]
[1777743285667,28.73,78437.79,0.0,0.78085,0.00016,19.56101]
[1777743286673,28.73,78443.91,0.0,0.7818,0.00015,19.51364]
[1777743288687,28.73,78446.07,0.0,0.78213,0.00015,19.49691]
[1777743294730,28.73,78447.81,0.0,0.7824,0.00015,19.48339]
[1777743299765,28.73,78448.76,0.0,0.78254,0.00015,19.47633]
[1777743304802,28.73,78449.47,0.0,0.78265,0.00015,19.47108]
[1777743309836,28.73,78449.45,0.0,0.78264,0.00015,19.47144]
[1777743314869,28.73,78452.33,0.0,0.78308,0.00015,19.44938]
[1777743319906,28.73,78455.53,0.0,0.78357,0.00015,19.4249]
[1777743324939,28.73,78455.78,0.0,0.7836,0.00015,19.42304]
[1777743328192,28.73,78466.87,0.0,0.78531,0.00015,19.33679]
[1777743329975,28.73,78468.13,0.0,0.78551,0.00015,19.32693]
[1777743335013,28.73,78468.48,0.0,0.78559,0.00015,19.31991]
[1777743340045,28.73,78469.58,0.0,0.78576,0.00015,19.3112]
[1777743345083,28.73,78472.55,0.0,0.78622,0.00015,19.28799]
[1777743350119,28.73,78474.46,0.0,0.78651,0.00015,19.27307]
[1777743355154,28.73,78474.73,0.0,0.78655,0.00015,19.27093]
[1777743361196,28.73,78474.29,0.0,0.78649,0.00015,19.27418]
[1777743367238,28.73,78477.85,0.0,0.78704,0.00015,19.24615]
[1777743373279,28.73,78480.45,0.0,0.78744,0.00015,19.22557]
[1777743378544,28.73,78482.45,0.0,0.78775,0.00015,19.20974]
[1777743384356,28.73,78485.2,0.0,0.78817,0.00015,19.18804]
[1777743392414,28.73,78486.79,0.0,0.78845,0.00015,19.17119]
[1777743398684,28.73,78489.39,0.0,0.78885,0.00015,19.15067]
[1777743404498,28.73,78490.2,0.0,0.78897,0.00015,19.14421]
[1777743410539,28.73,78490.22,0.0,0.78898,0.00015,19.1439]
[1777743415575,28.72,78493.02,0.0,0.78941,0.00015,19.12188]
[1777743421619,28.72,78493.93,0.0,0.78954,0.00015,19.11473]
[1777743428895,28.72,78493.82,0.0,0.78953,0.00015,19.11558]
[1777743435715,28.72,78493.78,0.0,0.78952,0.00015,19.11586]
[1777743446788,28.72,78493.67,0.0,0.78951,0.00015,19.11665]
[1777743451826,28.72,78491.91,0.0,0.78927,0.00015,19.12626]
[1777743459105,28.72,78491.45,0.0,0.7892,0.00015,19.12973]
[1777743467939,28.72,78491.8,0.0,0.78926,0.00015,19.12686]
[1777743474988,28.72,78492.16,0.0,0.78931,0.00015,19.124]
[1777743486062,28.72,78492.53,0.0,0.78937,0.00015,19.12103]
[1777743492107,28.72,78492.92,0.0,0.78943,0.00015,19.1179]
[1777743497142,28.72,78492.79,0.0,0.78941,0.00015,19.11884]
[1777743502176,28.72,78491.62,0.0,0.78924,0.00015,19.1279]
[1777743508218,28.72,78493.17,0.0,0.78947,0.00015,19.11567]
[1777743513255,28.72,78492.54,0.0,0.78941,0.00015,19.11641]
[1777743519298,28.72,78493.21,0.0,0.78951,0.00015,19.11116]
[1777743524332,28.72,78493.2,0.0,0.78951,0.00015,19.11127]
[1777743529598,28.72,78493.32,0.0,0.78953,0.00015,19.11034]
[1777743537425,28.72,78493.48,0.0,0.78955,0.00015,19.10912]
[1777743545482,28.72,78493.3,0.0,0.78952,0.00015,19.11048]
[1777743549739,28.72,78486.64,0.0,0.78851,0.00015,19.16259]
[1777743555550,28.72,78475.58,0.0,0.78683,0.00015,19.24893]
[1777743561593,28.72,78472.52,0.0,0.78637,0.00015,19.2721]
[1777743566629,28.72,78468.38,0.0,0.78575,0.00015,19.30378]
[1777743573678,28.72,78466.81,0.0,0.78554,0.00015,19.31213]
[1777743579948,28.72,78465.32,0.0,0.7853,0.00015,19.32418]
[1777743585762,28.72,78466.26,0.0,0.78543,0.00015,19.31736]
[1777743590797,28.72,78465.78,0.0,0.78535,0.00015,19.32161]
[1777743595832,28.72,78464.64,0.0,0.78516,0.00015,19.33099]
[1777743600867,28.73,78463.36,0.0,0.78496,0.00015,19.34146]
[1777743605902,28.73,78461.61,0.0,0.78468,0.00015,19.35552]
[1777743613958,28.73,78461.33,0.0,0.78462,0.00015,19.35842]
[1777743618992,28.73,78460.7,0.0,0.78452,0.00015,19.36378]
[1777743624030,28.73,78459.58,0.0,0.78434,0.00015,19.37293]
[1777743629064,28.73,78458.1,0.0,0.7841,0.00015,19.3848]
[1777743634099,28.73,78458.02,0.0,0.78411,0.00015,19.38165]
[1777743639134,28.73,78453.06,0.0,0.78334,0.00015,19.42047]
[1777743644169,28.73,78453.48,0.0,0.7834,0.00015,19.41738]
[1777743649206,28.73,78454.98,0.0,0.78363,0.00015,19.40592]
[1777743660514,28.74,78456.4,0.0,0.78384,0.00015,19.39554]
[1777743666326,28.74,78455.55,0.0,0.7837,0.00015,19.4026]
[1777743673373,28.74,78454.83,0.0,0.78358,0.00015,19.40868]
[1777743678408,28.74,78455.54,0.0,0.78368,0.00015,19.40358]
[1777743683442,28.74,78456.61,0.0,0.78384,0.00015,19.39566]
[1777743690492,28.74,78456.38,0.0,0.78379,0.00015,19.39789]
[1777743695527,28.74,78456.23,0.0,0.78379,0.00015,19.39522]
[1777743700564,28.74,78455.8,0.0,0.78372,0.00015,19.39897]
[1777743705599,28.74,78454.67,0.0,0.78353,0.00015,19.40827]
[1777743710867,28.75,78449.43,0.0,0.78271,0.00015,19.44949]
[1777743718690,28.75,78448.85,0.0,0.78261,0.00015,19.45452]
[1777743724742,28.75,78449.77,0.0,0.78275,0.00015,19.44784]
[1777743729767,28.75,78449.81,0.0,0.78275,0.00015,19.44794]
[1777743734801,28.75,78450.68,0.0,0.78287,0.00015,19.44189]
[1777743741078,28.75,78451.46,0.0,0.78297,0.00015,19.43657]
[1777743746886,28.75,78452.53,0.0,0.78313,0.00015,19.42894]
[1777743751922,28.76,78452.86,0.0,0.7832,0.00015,19.42273]
[1777743761217,28.76,78453.56,0.0,0.78329,0.00015,19.4181]
[1777743768033,28.76,78453.92,0.0,0.78333,0.00015,19.41612]
[1777743775082,28.76,78453.88,0.0,0.78331,0.00015,19.4172]
[1777743780117,28.76,78453.5,0.0,0.78324,0.00015,19.42066]
[1777743791428,28.77,78453.09,0.0,0.78316,0.00015,19.42472]
[1777743801498,28.77,78454.06,0.0,0.78329,0.00015,19.41797]
[1777743808333,28.77,78454.75,0.0,0.78339,0.00015,19.41317]
[1777743818403,28.77,78454.94,0.0,0.78343,0.00015,19.40833]
[1777743823438,28.77,78451.46,0.0,0.78289,0.00015,19.43563]
[1777743827466,28.77,78440.6,0.0,0.7812,0.00016,19.51987]
[1777743828471,28.77,78435.77,0.0,0.78045,0.00016,19.55722]
[1777743831709,28.77,78429.11,0.0,0.77941,0.00016,19.60867]
[1777743837538,28.77,78428.41,0.0,0.7793,0.00016,19.61415]
[1777743842572,28.77,78427.63,0.0,0.77918,0.00016,19.62024]
[1777743849619,28.77,78427.67,0.0,0.77918,0.00016,19.6201]
[1777743854655,28.77,78429.39,0.0,0.77944,0.00016,19.60706]
[1777743862712,28.77,78427.13,0.0,0.77911,0.00016,19.62373]
[1777743869761,28.77,78423.51,0.0,0.77854,0.00016,19.65146]
[1777743876810,28.77,78422.22,0.0,0.77837,0.00016,19.65741]
[1777743882062,28.77,78421.4,0.0,0.77824,0.00016,19.66381]
[1777743892132,28.77,78421.31,0.0,0.77822,0.00016,19.66472]
[1777743897957,28.77,78421.02,0.0,0.77817,0.00016,19.66707]
[1777743905010,28.77,78422.46,0.0,0.77839,0.00016,19.65608]
[1777743911050,28.77,78420.6,0.0,0.77812,0.00016,19.66962]
[1777743916085,28.77,78419.07,0.0,0.77789,0.00016,19.68078]
[1777743922342,28.77,78419.08,0.0,0.7779,0.00016,19.68009]
[1777743932412,28.77,78419.66,0.0,0.77804,0.00016,19.67058]
[1777743939246,28.77,78422.17,0.0,0.77845,0.00016,19.65071]
[1777743951332,28.76,78423.01,0.0,0.77859,0.00016,19.64342]
[1777743961400,28.76,78424.13,0.0,0.77878,0.00016,19.63429]
[1777743966435,28.76,78424.96,0.0,0.77891,0.00016,19.62769]
[1777743972692,28.76,78424.02,0.0,0.77877,0.00016,19.63458]
[1777743978519,28.76,78422.76,0.0,0.77858,0.00016,19.64384]
[1777743988588,28.76,78420.85,0.0,0.7783,0.00016,19.65769]
[1777743993624,28.76,78419.87,0.0,0.77819,0.00016,19.66066]
[1777743998659,28.76,78421.17,0.0,0.7784,0.00016,19.65028]
[1777744010741,28.75,78422.45,0.0,0.77862,0.00016,19.63949]
[1777744015780,28.75,78424.38,0.0,0.77893,0.00016,19.62422]
[1777744020814,28.75,78424.7,0.0,0.77899,0.00016,19.62132]
[1777744028871,28.75,78425.06,0.0,0.77906,0.00016,19.61775]
[1777744033905,28.75,78425.42,0.0,0.77912,0.00016,19.61452]
[1777744038940,28.75,78424.99,0.0,0.77906,0.00016,19.61745]
[1777744045990,28.74,78422.45,0.0,0.77868,0.00016,19.63644]
[1777744051024,28.74,78421.04,0.0,0.77849,0.00016,19.64275]
[1777744056059,28.74,78419.65,0.0,0.77828,0.00016,19.65307]
[1777744063326,28.74,78419.48,0.0,0.77827,0.00016,19.65392]
[1777744070156,28.74,78419.2,0.0,0.77823,0.00016,19.65564]
[1777744075192,28.74,78419.72,0.0,0.77832,0.00016,19.65137]
[1777744080227,28.74,78418.17,0.0,0.77808,0.00016,19.66301]
[1777744085262,28.74,78419.76,0.0,0.77833,0.00016,19.65056]
[1777744090296,28.74,78420.22,0.0,0.77841,0.00016,19.64681]
[1777744095332,28.74,78420.49,0.0,0.77846,0.00016,19.64449]
[1777744101373,28.74,78415.89,0.0,0.77774,0.00016,19.67933]
[1777744106409,28.73,78414.11,0.0,0.77748,0.00016,19.69238]
[1777744111444,28.73,78412.34,0.0,0.77724,0.00016,19.70114]
[1777744118492,28.73,78410.19,0.0,0.77692,0.00016,19.71663]
[1777744123746,28.73,78407.15,0.0,0.77646,0.00016,19.73918]
[1777744130580,28.73,78405.33,0.0,0.7762,0.00016,19.752]
[1777744136622,28.72,78403.57,0.0,0.77594,0.00016,19.76446]
[1777744142666,28.72,78403.71,0.0,0.77598,0.00016,19.76237]
[1777744147701,28.72,78400.97,0.0,0.77557,0.00016,19.78241]
[1777744152736,28.72,78396.91,0.0,0.77495,0.00016,19.81243]
[1777744157772,28.71,78397.82,0.0,0.77511,0.00016,19.80443]
[1777744162807,28.71,78399.35,0.0,0.77537,0.00016,19.79178]
[1777744167841,28.71,78399.31,0.0,0.77538,0.00016,19.79115]
[1777744174893,28.7,78400.32,0.0,0.7756,0.00016,19.77805]
[1777744182946,28.7,78400.74,0.0,0.77569,0.00016,19.77351]
[1777744187983,28.7,78399.97,0.0,0.77559,0.00016,19.7786]
[1777744192011,28.7,78394.63,0.0,0.77475,0.00016,19.81916]
[1777744198054,28.7,78394.57,0.0,0.77474,0.00016,19.8192]
[1777744203087,28.7,78394.3,0.0,0.77471,0.00016,19.82091]
[1777744209128,28.69,78397.04,0.0,0.77515,0.00016,19.79947]
[1777744214386,28.69,78399.17,0.0,0.7755,0.00016,19.78276]
[1777744223230,28.69,78399.31,0.0,0.77554,0.00016,19.78083]
[1777744229271,28.69,78398.28,0.0,0.77539,0.00016,19.78806]
[1777744234527,28.69,78397.64,0.0,0.77533,0.00016,19.78826]
[1777744241357,28.69,78397.66,0.0,0.77535,0.00016,19.78729]
[1777744246392,28.68,78398.5,0.0,0.77549,0.00016,19.78029]
[1777744251427,28.68,78398.58,0.0,0.77552,0.00016,19.7791]
[1777744259485,28.68,78398.61,0.0,0.77554,0.00016,19.77794]
[1777744264736,28.68,78398.67,0.0,0.77556,0.00016,19.77687]
[1777744274806,28.68,78398.9,0.0,0.77562,0.00016,19.77386]
[1777744284876,28.67,78398.83,0.0,0.77564,0.00016,19.7731]
[1777744294946,28.67,78398.98,0.0,0.77572,0.00016,19.76652]
[1777744305016,28.67,78398.97,0.0,0.77574,0.00016,19.76532]
[1777744312857,28.66,78398.81,0.0,0.77573,0.00016,19.76553]
[1777744315087,28.66,78386.59,0.0,0.7738,0.00016,19.85873]
[1777744316886,28.66,78378.14,0.0,0.77247,0.00016,19.92267]
[1777744317894,28.66,78380.68,0.0,0.77288,0.00016,19.90303]
[1777744322929,28.66,78381.49,0.0,0.77303,0.00016,19.89553]
[1777744328971,28.65,78379.13,0.0,0.77269,0.00016,19.91192]
[1777744335227,28.65,78374.71,0.0,0.77202,0.00016,19.94388]
[1777744341056,28.65,78374.79,0.0,0.77204,0.00016,19.94274]
[1777744345085,28.65,78381.52,0.0,0.77312,0.00016,19.89106]
[1777744351130,28.64,78385.89,0.0,0.77386,0.00016,19.85322]
[1777744356160,28.64,78390.99,0.0,0.77467,0.00016,19.81393]
[1777744361196,28.64,78392.57,0.0,0.77493,0.00016,19.80165]
[1777744372273,28.64,78392.62,0.0,0.77494,0.00016,19.80077]
[1777744381337,28.64,78394.03,0.0,0.77518,0.00016,19.7895]
[1777744389393,28.64,78395.15,0.0,0.77536,0.00016,19.78048]
[1777744395663,28.64,78396.01,0.0,0.77551,0.00016,19.77354]
[1777744405733,28.64,78395.56,0.0,0.77545,0.00016,19.77639]
[1777744415803,28.64,78394.83,0.0,0.77538,0.00016,19.77719]
[1777744422625,28.63,78393.91,0.0,0.77524,0.00016,19.78376]
[1777744432692,28.63,78393.37,0.0,0.77517,0.00016,19.78718]
[1777744441758,28.63,78392.77,0.0,0.77509,0.00016,19.79111]
[1777744446794,28.63,78392.28,0.0,0.77502,0.00016,19.79449]
[1777744451827,28.63,78392.01,0.0,0.77498,0.00016,19.79617]
[1777744462907,28.63,78391.79,0.0,0.77496,0.00016,19.79701]
[1777744471969,28.62,78391.68,0.0,0.77499,0.00016,19.79306]
[1777744482037,28.62,78391.95,0.0,0.77504,0.00016,19.79044]
[1777744492110,28.62,78392.25,0.0,0.7751,0.00016,19.78775]
[1777744501179,28.62,78392.46,0.0,0.77514,0.00016,19.7859]
[1777744507218,28.62,78393.01,0.0,0.77522,0.00016,19.78159]
[1777744516506,28.62,78393.1,0.0,0.77524,0.00016,19.78083]
[1777744526576,28.62,78393.07,0.0,0.77524,0.00016,19.78103]
[1777744532394,28.62,78393.44,0.0,0.77532,0.00016,19.77408]
[1777744538437,28.62,78393.44,0.0,0.77532,0.00016,19.77413]
[1777744545485,28.62,78393.4,0.0,0.77532,0.00016,19.77451]
[1777744556813,28.62,78393.17,0.0,0.77528,0.00016,19.77638]
[1777744564618,28.62,78393.12,0.0,0.77527,0.00016,19.77684]
[1777744570660,28.62,78393.13,0.0,0.77527,0.00016,19.77682]
[1777744576953,28.62,78393.02,0.0,0.77525,0.00016,19.77766]
[1777744587026,28.62,78392.93,0.0,0.77524,0.00016,19.77823]
[1777744593822,28.62,78393.02,0.0,0.77529,0.00016,19.77324]
[1777744604894,28.62,78392.91,0.0,0.77528,0.00016,19.77373]
[1777744614967,28.62,78392.93,0.0,0.77529,0.00016,19.77321]
[1777744625036,28.62,78392.95,0.0,0.7753,0.00016,19.77264]
[1777744636116,28.62,78393.0,0.0,0.77532,0.00016,19.77175]
[1777744646184,28.62,78392.96,0.0,0.77532,0.00016,19.77157]
[1777744657517,28.61,78392.94,0.0,0.77536,0.00016,19.767]
[1777744667587,28.61,78393.0,0.0,0.77538,0.00016,19.76607]
[1777744677657,28.61,78393.01,0.0,0.77539,0.00016,19.76555]
[1777744683452,28.61,78391.48,0.0,0.77515,0.00016,19.77707]
[1777744696540,28.61,78391.84,0.0,0.77522,0.00016,19.77364]
[1777744701580,28.61,78392.07,0.0,0.77526,0.00016,19.77161]
[1777744706613,28.61,78391.99,0.0,0.77525,0.00016,19.77194]
[1777744717944,28.61,78392.26,0.0,0.77534,0.00016,19.76511]
[1777744728015,28.6,78392.4,0.0,0.77537,0.00016,19.76347]
[1777744733805,28.6,78392.2,0.0,0.77535,0.00016,19.76465]
[1777744742868,28.6,78391.86,0.0,0.7753,0.00016,19.76671]
[1777744748160,28.6,78391.04,0.0,0.77518,0.00016,19.77268]
[1777744753966,28.6,78391.45,0.0,0.77525,0.00016,19.76912]
[1777744759001,28.6,78394.64,0.0,0.77577,0.00016,19.74432]
[1777744764036,28.6,78394.25,0.0,0.77571,0.00016,19.74711]
[1777744769070,28.6,78394.05,0.0,0.77568,0.00016,19.74843]
[1777744777128,28.6,78393.99,0.0,0.77571,0.00016,19.74441]
[1777744782164,28.6,78393.53,0.0,0.77564,0.00016,19.74772]
[1777744787199,28.6,78393.38,0.0,0.77562,0.00016,19.74865]
[1777744792234,28.6,78393.32,0.0,0.77562,0.00016,19.74888]
[1777744798514,28.6,78393.25,0.0,0.77561,0.00016,19.74915]
[1777744802304,28.59,78382.7,0.0,0.77393,0.00016,19.82991]
[1777744803311,28.59,78381.16,0.0,0.77369,0.00016,19.8416]
[1777744808584,28.59,78381.6,0.0,0.77377,0.00016,19.83779]
[1777744814388,28.59,78380.99,0.0,0.77368,0.00016,19.84198]
[1777744820430,28.59,78380.8,0.0,0.77366,0.00016,19.84301]
[1777744827479,28.59,78380.79,0.0,0.77367,0.00016,19.84267]
[1777744832514,28.59,78379.43,0.0,0.77348,0.00016,19.84864]
[1777744835535,28.59,78370.82,0.0,0.77211,0.00016,19.91422]
[1777744836542,28.59,78369.7,0.0,0.77193,0.00016,19.92264]
[1777744839563,28.59,78364.39,0.0,0.77108,0.00016,19.96294]
[1777744844604,28.59,78365.41,0.0,0.77124,0.00016,19.95539]
[1777744845613,28.59,78373.11,0.0,0.77248,0.00016,19.89664]
[1777744846617,28.59,78381.51,0.0,0.77382,0.00016,19.83235]
[1777744847623,28.59,78381.47,0.0,0.77382,0.00016,19.83264]
[1777744852658,28.59,78381.16,0.0,0.77377,0.00016,19.83493]
[1777744857692,28.59,78380.98,0.0,0.77374,0.00016,19.83622]
[1777744862728,28.59,78380.53,0.0,0.77367,0.00016,19.83957]
[1777744868773,28.59,78380.62,0.0,0.77369,0.00016,19.8388]
[1777744873806,28.59,78379.96,0.0,0.77359,0.00016,19.84376]
[1777744879075,28.59,78380.78,0.0,0.77372,0.00016,19.83743]
[1777744886897,28.59,78380.78,0.0,0.77372,0.00016,19.83734]
[1777744892940,28.59,78380.57,0.0,0.77372,0.00016,19.83475]
[1777744899215,28.59,78379.88,0.0,0.77361,0.00016,19.83998]
[1777744909285,28.59,78380.12,0.0,0.77365,0.00016,19.83809]
[1777744917108,28.59,78379.4,0.0,0.77353,0.00016,19.84356]
[1777744926171,28.59,78379.25,0.0,0.77351,0.00016,19.84466]
[1777744931205,28.59,78380.0,0.0,0.77363,0.00016,19.83893]
[1777744939511,28.59,78379.62,0.0,0.77357,0.00016,19.84187]
[1777744948325,28.59,78379.62,0.0,0.77357,0.00016,19.84189]
[1777744953362,28.59,78379.4,0.0,0.77356,0.00016,19.83946]
[1777744957393,28.59,78370.11,0.0,0.77207,0.00016,19.91049]
[1777744958399,28.59,78366.56,0.0,0.77151,0.00016,19.93752]
[1777744963433,28.59,78361.46,0.0,0.77069,0.00016,19.97603]
[1777744969720,28.58,78361.21,0.0,0.77066,0.00016,19.97732]
[1777744978540,28.58,78361.15,0.0,0.77068,0.00016,19.97664]
[1777744983575,28.58,78359.69,0.0,0.77045,0.00016,19.98715]
[1777744989863,28.58,78355.42,0.0,0.76977,0.00016,20.01916]
[1777744995659,28.58,78354.0,0.0,0.76954,0.00016,20.02999]
[1777745000696,28.58,78352.7,0.0,0.76933,0.00016,20.04018]
[1777745005730,28.58,78351.4,0.0,0.76911,0.00016,20.05029]
[1777745012779,28.58,78352.26,0.0,0.76927,0.00016,20.03996]
[1777745017813,28.58,78352.29,0.0,0.76928,0.00016,20.03992]
[1777745022848,28.58,78350.75,0.0,0.76902,0.00016,20.05175]
[1777745028890,28.58,78353.27,0.0,0.76944,0.00016,20.03235]
[1777745033924,28.58,78353.38,0.0,0.76947,0.00016,20.03087]
[1777745039966,28.58,78353.38,0.0,0.76947,0.00016,20.03064]
[1777745042989,28.58,78345.31,0.0,0.76817,0.00016,20.09168]
[1777745050285,28.57,78350.63,0.0,0.76906,0.00016,20.05007]
[1777745056083,28.57,78352.2,0.0,0.76933,0.00016,20.03708]
[1777745063132,28.57,78348.96,0.0,0.76882,0.00016,20.06107]
[1777745068168,28.57,78350.31,0.0,0.76905,0.00016,20.05041]
[1777745073202,28.57,78348.6,0.0,0.76882,0.00016,20.05848]
[1777745074209,28.57,78340.42,0.0,0.7675,0.00016,20.12006]
[1777745079244,28.56,78342.0,0.0,0.76779,0.00016,20.10655]
[1777745084279,28.56,78342.14,0.0,0.76784,0.00016,20.10394]
[1777745090571,28.55,78344.48,0.0,0.76826,0.00016,20.08443]
[1777745096365,28.55,78345.88,0.0,0.76852,0.00016,20.07208]
[1777745101400,28.54,78346.59,0.0,0.76867,0.00016,20.06528]
[1777745105426,28.54,78351.71,0.0,0.76952,0.00016,20.02535]
[1777745110711,28.54,78353.47,0.0,0.76983,0.00016,20.01082]
[1777745118518,28.53,78353.79,0.0,0.76991,0.00016,20.00666]
[1777745123553,28.53,78354.37,0.0,0.77003,0.00016,20.00122]
[1777745128588,28.53,78351.84,0.0,0.76964,0.00016,20.0194]
[1777745133623,28.52,78350.97,0.0,0.76955,0.00016,20.0208]
[1777745138658,28.52,78350.3,0.0,0.76947,0.00016,20.02476]
[1777745143693,28.52,78350.63,0.0,0.76954,0.00016,20.02113]
[1777745148728,28.52,78350.32,0.0,0.76952,0.00016,20.02239]
[1777745153762,28.51,78350.5,0.0,0.76956,0.00016,20.0202]
[1777745161062,28.51,78350.47,0.0,0.76957,0.00016,20.01982]
[1777745166854,28.51,78350.5,0.0,0.76958,0.00016,20.01919]
[1777745171889,28.51,78351.68,0.0,0.76978,0.00016,20.00983]
[1777745176924,28.51,78351.79,0.0,0.76981,0.00016,20.00866]
[1777745181959,28.51,78351.52,0.0,0.76977,0.00016,20.01038]
[1777745191271,28.51,78351.33,0.0,0.76978,0.00016,20.00707]
[1777745197065,28.5,78345.02,0.0,0.76876,0.00016,20.05481]
[1777745202098,28.5,78346.52,0.0,0.76901,0.00016,20.04299]
[1777745208141,28.5,78347.07,0.0,0.76912,0.00016,20.03815]
[1777745217204,28.5,78347.75,0.0,0.76924,0.00016,20.0322]
[1777745222240,28.5,78348.24,0.0,0.76933,0.00016,20.02806]
[1777745227273,28.5,78348.74,0.0,0.76942,0.00016,20.02386]
[1777745233316,28.5,78349.04,0.0,0.76948,0.00016,20.02113]
[1777745238351,28.5,78350.29,0.0,0.76969,0.00016,20.01126]
[1777745243385,28.5,78354.3,0.0,0.77034,0.00016,19.98061]
[1777745249427,28.49,78352.39,0.0,0.77003,0.00016,19.99504]
[1777745253456,28.49,78346.78,0.0,0.76916,0.00016,20.03351]
[1777745260506,28.49,78344.01,0.0,0.76872,0.00016,20.05403]
[1777745265539,28.49,78345.52,0.0,0.76897,0.00016,20.04215]
[1777745270575,28.49,78346.69,0.0,0.76917,0.00016,20.03287]
[1777745275609,28.49,78348.53,0.0,0.76947,0.00016,20.01864]
[1777745281908,28.49,78348.05,0.0,0.7694,0.00016,20.02206]
[1777745288701,28.49,78345.59,0.0,0.76901,0.00016,20.04048]
[1777745294746,28.49,78344.92,0.0,0.7689,0.00016,20.04527]
[1777745299777,28.49,78344.38,0.0,0.76882,0.00016,20.04913]
[1777745312122,28.49,78346.4,0.0,0.76919,0.00016,20.02907]
[1777745320926,28.48,78347.02,0.0,0.7693,0.00016,20.02403]
[1777745325961,28.48,78343.73,0.0,0.76876,0.00016,20.04902]
[1777745332263,28.48,78343.8,0.0,0.76878,0.00016,20.04844]
[1777745338045,28.48,78346.16,0.0,0.76916,0.00016,20.03049]
[1777745344087,28.48,78347.09,0.0,0.76931,0.00016,20.02328]
[1777745350129,28.48,78346.66,0.0,0.76925,0.00016,20.02644]
[1777745355164,28.48,78342.11,0.0,0.76851,0.00016,20.06094]
[1777745360198,28.48,78343.34,0.0,0.76871,0.00016,20.05177]
[1777745365235,28.49,78345.21,0.0,0.769,0.00016,20.03785]
[1777745371281,28.49,78344.94,0.0,0.76898,0.00016,20.036]
[1777745379332,28.49,78342.65,0.0,0.7686,0.00016,20.05385]
[1777745388396,28.49,78343.36,0.0,0.76871,0.00016,20.04894]
[1777745396452,28.49,78342.84,0.0,0.76861,0.00016,20.05331]
[1777745401488,28.49,78339.63,0.0,0.76809,0.00016,20.07789]
[1777745406522,28.49,78338.65,0.0,0.76793,0.00016,20.08542]
[1777745411562,28.49,78339.16,0.0,0.76801,0.00016,20.08164]
[1777745417607,28.49,78338.86,0.0,0.76796,0.00016,20.08401]
[1777745418615,28.49,78344.46,0.0,0.76887,0.00016,20.04145]
[1777745423652,28.49,78348.17,0.0,0.76947,0.00016,20.0135]
[1777745428685,28.49,78347.42,0.0,0.76934,0.00016,20.01944]
[1777745433720,28.49,78346.79,0.0,0.76926,0.00016,20.02033]
[1777745439761,28.49,78346.18,0.0,0.76916,0.00016,20.0252]
[1777745444798,28.49,78343.89,0.0,0.76878,0.00016,20.04274]
[1777745449832,28.49,78342.54,0.0,0.76856,0.00016,20.05304]
[1777745458895,28.49,78342.27,0.0,0.76852,0.00016,20.05509]
[1777745463930,28.49,78341.02,0.0,0.76832,0.00016,20.06457]
[1777745469972,28.49,78340.63,0.0,0.76825,0.00016,20.06745]
[1777745475010,28.49,78341.28,0.0,0.76836,0.00016,20.06246]
[1777745483323,28.49,78341.54,0.0,0.7684,0.00016,20.06042]
[1777745489106,28.49,78341.89,0.0,0.76846,0.00016,20.05772]
[1777745495155,28.49,78341.53,0.0,0.76843,0.00016,20.0563]
[1777745500196,28.49,78341.19,0.0,0.76838,0.00016,20.05884]
[1777745503468,28.49,78333.73,0.0,0.76717,0.00016,20.1153]
[1777745507245,28.49,78327.71,0.0,0.76619,0.00016,20.16056]
[1777745512279,28.49,78322.47,0.0,0.76534,0.00016,20.19967]
[1777745517314,28.49,78319.32,0.0,0.76483,0.00016,20.22338]
[1777745522349,28.49,78319.56,0.0,0.76486,0.00016,20.22158]
[1777745527386,28.49,78318.82,0.0,0.76474,0.00016,20.22716]
[1777745534434,28.49,78318.78,0.0,0.76474,0.00016,20.22743]
[1777745539469,28.49,78317.76,0.0,0.76457,0.00016,20.2351]
[1777745545512,28.49,78316.87,0.0,0.76442,0.00016,20.2418]
[1777745553819,28.49,78315.88,0.0,0.76429,0.00016,20.24516]
[1777745559610,28.49,78315.54,0.0,0.76423,0.00016,20.24774]
[1777745564644,28.49,78315.0,0.0,0.76414,0.00016,20.25182]
[1777745570688,28.49,78314.76,0.0,0.7641,0.00016,20.25364]
[1777745575723,28.49,78314.21,0.0,0.76402,0.00016,20.25774]
[1777745576729,28.49,78320.05,0.0,0.76497,0.00016,20.21382]
[1777745581764,28.49,78322.49,0.0,0.76537,0.00016,20.19566]
[1777745586799,28.49,78322.21,0.0,0.76532,0.00016,20.19799]
[1777745591833,28.49,78322.69,0.0,0.76539,0.00016,20.19459]
[1777745597878,28.49,78323.21,0.0,0.76547,0.00016,20.19089]
[1777745604168,28.49,78322.78,0.0,0.7654,0.00016,20.19426]
[1777745614238,28.49,78323.23,0.0,0.7655,0.00016,20.18695]
[1777745621037,28.49,78323.64,0.0,0.76556,0.00016,20.18398]
[1777745628085,28.49,78324.43,0.0,0.76569,0.00016,20.17812]
[1777745634385,28.49,78325.09,0.0,0.7658,0.00016,20.17322]
[1777745639163,28.49,78319.93,0.0,0.76496,0.00016,20.21169]
[1777745644455,28.49,78320.56,0.0,0.76508,0.00016,20.20609]
[1777745651247,28.49,78320.56,0.0,0.76511,0.00016,20.20494]
[1777745657289,28.49,78319.93,0.0,0.76502,0.00016,20.20868]
[1777745664595,28.48,78320.1,0.0,0.76508,0.00016,20.20607]
[1777745671386,28.48,78320.1,0.0,0.76513,0.00016,20.20099]
[1777745676421,28.48,78318.85,0.0,0.76494,0.00016,20.20959]
[1777745681457,28.47,78318.73,0.0,0.76494,0.00016,20.20965]
[1777745690521,28.47,78319.17,0.0,0.76504,0.00016,20.20488]
[1777745695555,28.47,78319.21,0.0,0.76507,0.00016,20.20378]
[1777745701597,28.47,78319.14,0.0,0.76507,0.00016,20.20336]
[1777745706632,28.46,78319.14,0.0,0.76509,0.00016,20.20258]
[1777745707639,28.46,78313.6,0.0,0.76418,0.00016,20.24408]
[1777745713680,28.46,78311.76,0.0,0.7639,0.00016,20.25727]
[1777745719723,28.46,78310.45,0.0,0.76369,0.00016,20.26643]
[1777745725018,28.46,78309.29,0.0,0.76352,0.00016,20.27458]
[1777745731807,28.45,78309.29,0.0,0.76356,0.00016,20.2697]
[1777745741875,28.45,78308.23,0.0,0.76341,0.00016,20.2766]
[1777745746913,28.45,78306.53,0.0,0.76314,0.00017,20.28883]
[1777745751948,28.45,78308.46,0.0,0.76347,0.00016,20.27388]
[1777745756983,28.45,78307.36,0.0,0.76329,0.00016,20.28193]
[1777745762017,28.45,78309.68,0.0,0.76368,0.00016,20.26433]
[1777745767053,28.45,78311.52,0.0,0.76398,0.00016,20.25053]
[1777745772088,28.45,78312.1,0.0,0.76408,0.00016,20.24584]
[1777745783166,28.44,78313.72,0.0,0.76437,0.00016,20.23244]
[1777745789207,28.44,78316.34,0.0,0.76482,0.00016,20.21211]
[1777745794242,28.44,78317.52,0.0,0.76505,0.00016,20.19867]
[1777745799277,28.44,78322.93,0.0,0.76595,0.00016,20.15735]
[1777745801291,28.44,78325.06,0.0,0.7663,0.00016,20.14115]
[1777745806326,28.44,78322.62,0.0,0.7659,0.00016,20.15948]
[1777745813375,28.44,78323.8,0.0,0.7661,0.00016,20.15032]
[1777745818409,28.44,78323.38,0.0,0.76603,0.00016,20.15335]
[1777745824453,28.44,78322.48,0.0,0.76589,0.00016,20.16009]
[1777745831500,28.44,78322.74,0.0,0.76593,0.00016,20.15808]
[1777745836535,28.44,78322.27,0.0,0.76585,0.00016,20.1616]
[1777745843584,28.44,78321.94,0.0,0.7658,0.00016,20.16401]
[1777745853651,28.44,78321.74,0.0,0.7658,0.00016,20.16123]
[1777745858689,28.44,78321.91,0.0,0.76583,0.00016,20.15984]
[1777745865997,28.44,78322.54,0.0,0.76594,0.00016,20.15491]
[1777745871781,28.44,78322.54,0.0,0.76594,0.00016,20.1548]
[1777745876817,28.44,78330.92,0.0,0.76731,0.00016,20.09122]
[1777745881852,28.44,78334.76,0.0,0.76793,0.00016,20.0624]
[1777745888902,28.44,78335.67,0.0,0.76807,0.00016,20.05614]
[1777745893936,28.44,78336.19,0.0,0.76815,0.00016,20.05263]
[1777745898977,28.44,78336.26,0.0,0.76815,0.00016,20.05241]
[1777745905014,28.44,78337.68,0.0,0.76837,0.00016,20.04195]
[1777745910048,28.44,78340.6,0.0,0.76884,0.00016,20.01999]
[1777745912062,28.44,78346.16,0.0,0.76977,0.00016,19.97367]
[1777745915083,28.44,78352.08,0.0,0.77073,0.00016,19.92881]
[1777745918104,28.44,78357.41,0.0,0.77158,0.00016,19.88863]
[1777745919111,28.45,78362.56,0.0,0.77241,0.00016,19.84926]
[1777745924146,28.45,78362.25,0.0,0.77235,0.00016,19.85222]
[1777745926423,28.45,78368.61,0.0,0.77337,0.00016,19.80366]
[1777745932202,28.45,78367.36,0.0,0.77314,0.00016,19.81448]
[1777745937237,28.45,78365.93,0.0,0.77289,0.00016,19.8265]
[1777745942273,28.46,78364.35,0.0,0.77261,0.00016,19.83969]
[1777745950328,28.46,78363.68,0.0,0.77247,0.00016,19.84651]
[1777745955363,28.46,78362.59,0.0,0.77226,0.00016,19.85641]
[1777745960403,28.47,78362.65,0.0,0.77225,0.00016,19.85712]
[1777745966704,28.47,78362.37,0.0,0.77217,0.00016,19.86071]
[1777745970475,28.47,78357.13,0.0,0.77131,0.00016,19.90176]
[1777745972488,28.48,78354.59,0.0,0.77092,0.00016,19.91742]
[1777745974502,28.48,78348.85,0.0,0.76998,0.00016,19.96184]
[1777745979537,28.48,78348.54,0.0,0.76991,0.00016,19.96496]
[1777745986848,28.48,78350.94,0.0,0.77027,0.00016,19.94834]
[1777745994641,28.49,78352.57,0.0,0.77049,0.00016,19.93791]
[1777745999679,28.49,78357.16,0.0,0.77121,0.00016,19.9041]
[1777746006988,28.5,78358.13,0.0,0.77133,0.00016,19.89835]
[1777746012768,28.5,78358.12,0.0,0.7713,0.00016,19.89957]
[1777746023851,28.51,78358.11,0.0,0.77125,0.00016,19.9022]
[1777746031908,28.51,78358.1,0.0,0.77124,0.00016,19.89986]
[1777746037949,28.52,78358.1,0.0,0.77121,0.00016,19.9013]
[1777746046005,28.52,78357.82,0.0,0.77114,0.00016,19.90499]
[1777746049026,28.52,78364.73,0.0,0.77225,0.00016,19.85235]
[1777746054063,28.52,78363.71,0.0,0.77207,0.00016,19.86081]
[1777746059098,28.52,78365.19,0.0,0.77229,0.00016,19.85015]
[1777746065140,28.53,78368.53,0.0,0.77282,0.00016,19.82539]
[1777746070176,28.53,78370.14,0.0,0.77306,0.00016,19.81377]
[1777746072189,28.53,78375.75,0.0,0.77396,0.00016,19.77104]
[1777746077540,28.53,78378.03,0.0,0.77431,0.00016,19.75413]
[1777746080259,28.53,78383.43,0.0,0.77516,0.00016,19.71307]
[1777746085293,28.53,78383.83,0.0,0.77521,0.00016,19.71086]
[1777746093350,28.54,78383.94,0.0,0.77523,0.00016,19.70733]
[1777746102414,28.54,78383.52,0.0,0.77513,0.00016,19.71225]
[1777746107750,28.54,78379.61,0.0,0.77448,0.00016,19.74324]
[1777746114499,28.55,78377.29,0.0,0.77409,0.00016,19.76233]
[1777746120542,28.55,78376.85,0.0,0.77399,0.00016,19.76679]
[1777746121548,28.55,78368.96,0.0,0.77272,0.00016,19.82736]
[1777746122555,28.55,78368.64,0.0,0.77267,0.00016,19.82988]
[1777746127890,28.55,78367.4,0.0,0.77247,0.00016,19.83961]
[1777746136653,28.55,78368.92,0.0,0.7727,0.00016,19.82849]
[1777746141688,28.55,78371.66,0.0,0.77313,0.00016,19.80787]
[1777746142695,28.55,78379.61,0.0,0.77441,0.00016,19.74702]
[1777746143702,28.55,78379.66,0.0,0.77441,0.00016,19.74679]
[1777746148737,28.56,78377.66,0.0,0.77408,0.00016,19.76291]
[1777746158100,28.56,78377.14,0.0,0.77399,0.00016,19.76442]
[1777746164852,28.56,78377.89,0.0,0.77409,0.00016,19.75966]
[1777746169885,28.56,78378.28,0.0,0.77414,0.00016,19.7574]
[1777746175927,28.57,78378.22,0.0,0.77411,0.00016,19.75861]
[1777746185997,28.57,78378.52,0.0,0.77414,0.00016,19.7575]
[1777746194054,28.57,78379.82,0.0,0.77432,0.00016,19.74861]
[1777746199095,28.57,78379.64,0.0,0.77428,0.00016,19.75055]
[1777746208451,28.58,78379.53,0.0,0.77423,0.00016,19.75326]
[1777746218522,28.59,78379.61,0.0,0.77422,0.00016,19.75077]
[1777746226281,28.59,78379.3,0.0,0.77414,0.00016,19.75488]
[1777746231314,28.59,78379.85,0.0,0.7742,0.00016,19.75172]
[1777746238662,28.6,78379.65,0.0,0.77414,0.00016,19.75471]
[1777746244416,28.6,78378.65,0.0,0.77396,0.00016,19.76355]
[1777746255493,28.61,78378.84,0.0,0.77395,0.00016,19.7642]
[1777746265563,28.61,78378.99,0.0,0.77393,0.00016,19.76493]
[1777746274626,28.61,78379.07,0.0,0.77394,0.00016,19.76183]
[1777746278942,28.62,78373.23,0.0,0.77299,0.00016,19.80716]
[1777746280668,28.62,78365.57,0.0,0.77175,0.00016,19.86606]
[1777746281675,28.62,78364.58,0.0,0.77159,0.00016,19.87376]
[1777746287716,28.62,78363.52,0.0,0.7714,0.00016,19.88262]
[1777746292752,28.62,78362.22,0.0,0.77118,0.00016,19.89319]
[1777746297787,28.62,78359.33,0.0,0.7707,0.00016,19.91569]
[1777746302822,28.62,78359.18,0.0,0.77067,0.00016,19.91735]
[1777746309153,28.63,78357.9,0.0,0.77045,0.00016,19.92768]
[1777746319223,28.63,78352.81,0.0,0.76961,0.00016,19.96727]
[1777746329293,28.63,78349.95,0.0,0.76913,0.00016,19.98968]
[1777746336053,28.63,78352.39,0.0,0.76955,0.00016,19.96747]
[1777746341088,28.63,78357.15,0.0,0.77031,0.00016,19.93171]
[1777746349433,28.64,78357.17,0.0,0.77029,0.00016,19.93239]
[1777746355186,28.64,78355.98,0.0,0.77009,0.00016,19.94185]
[1777746362235,28.64,78356.37,0.0,0.77015,0.00016,19.9394]
[1777746369573,28.64,78356.83,0.0,0.77021,0.00016,19.93652]
[1777746379353,28.64,78356.97,0.0,0.77021,0.00016,19.93626]
[1777746385396,28.64,78357.33,0.0,0.77026,0.00016,19.93404]
[1777746392445,28.64,78357.57,0.0,0.77032,0.00016,19.92868]
[1777746399783,28.65,78357.27,0.0,0.77026,0.00016,19.93155]
[1777746406543,28.65,78356.97,0.0,0.7702,0.00016,19.93441]
[1777746415605,28.65,78356.83,0.0,0.77016,0.00016,19.93621]
[1777746421647,28.65,78356.56,0.0,0.7701,0.00016,19.93874]
[1777746429997,28.65,78353.53,0.0,0.7696,0.00016,19.96219]
[1777746435745,28.65,78354.24,0.0,0.76971,0.00016,19.95714]
[1777746448834,28.66,78354.9,0.0,0.7698,0.00016,19.9529]
[1777746455889,28.66,78356.03,0.0,0.77001,0.00016,19.94036]
[1777746463945,28.66,78357.32,0.0,0.77023,0.00016,19.93035]
[1777746470282,28.66,78356.73,0.0,0.77012,0.00016,19.93522]
[1777746476029,28.66,78359.19,0.0,0.77051,0.00016,19.91702]
[1777746482070,28.66,78359.01,0.0,0.77048,0.00016,19.91831]
[1777746489119,28.66,78358.03,0.0,0.77033,0.00016,19.92566]
[1777746494155,28.66,78355.67,0.0,0.76995,0.00016,19.94348]
[1777746500494,28.66,78354.64,0.0,0.76978,0.00016,19.95119]
[1777746510565,28.66,78354.42,0.0,0.76973,0.00016,19.95357]
[1777746520636,28.66,78353.48,0.0,0.76959,0.00016,19.95729]
[1777746531414,28.66,78353.25,0.0,0.76954,0.00016,19.95976]
[1777746538464,28.66,78353.11,0.0,0.76951,0.00016,19.96139]
[1777746543499,28.67,78355.61,0.0,0.7699,0.00016,19.94289]
[1777746548534,28.67,78355.02,0.0,0.7698,0.00016,19.94781]
[1777746558604,28.67,78353.93,0.0,0.7696,0.00016,19.95691]
[1777746566660,28.67,78353.47,0.0,0.76952,0.00016,19.96106]
[1777746575723,28.67,78353.33,0.0,0.76951,0.00016,19.95872]
[1777746581085,28.67,78356.04,0.0,0.76994,0.00016,19.93861]
[1777746583779,28.67,78368.05,0.0,0.77187,0.00016,19.84764]
[1777746585792,28.67,78373.42,0.0,0.77273,0.00016,19.80678]
[1777746591155,28.67,78374.85,0.0,0.77296,0.00016,19.79589]
[1777746596869,28.67,78377.86,0.0,0.77344,0.00016,19.773]
[1777746601904,28.67,78380.22,0.0,0.77381,0.00016,19.7551]
[1777746609965,28.68,78380.49,0.0,0.77385,0.00016,19.75332]
[1777746617011,28.68,78382.95,0.0,0.77424,0.00016,19.73489]
[1777746624062,28.68,78385.2,0.0,0.77459,0.00016,19.71816]
[1777746631436,28.68,78386.2,0.0,0.77476,0.00016,19.7069]
[1777746637151,28.68,78390.5,0.0,0.77544,0.00016,19.67455]
[1777746642186,28.68,78390.54,0.0,0.77543,0.00016,19.67484]
[1777746648230,28.68,78392.92,0.0,0.77579,0.00016,19.65751]
[1777746655278,28.69,78392.79,0.0,0.77575,0.00016,19.6595]
[1777746660313,28.69,78392.53,0.0,0.7757,0.00016,19.66218]
[1777746669376,28.69,78392.23,0.0,0.77562,0.00016,19.66571]
[1777746674411,28.69,78391.73,0.0,0.77553,0.00016,19.67021]
[1777746679446,28.7,78391.75,0.0,0.77552,0.00016,19.67072]
[1777746685488,28.7,78391.59,0.0,0.77548,0.00016,19.67273]
[1777746691862,28.7,78391.54,0.0,0.77548,0.00016,19.66987]
[1777746702608,28.7,78391.34,0.0,0.77542,0.00016,19.67282]
[1777746711670,28.71,78391.54,0.0,0.77543,0.00016,19.67246]
[1777746717712,28.71,78392.81,0.0,0.77562,0.00016,19.66341]
[1777746718719,28.71,78399.6,0.0,0.77669,0.00016,19.61174]
[1777746719726,28.71,78412.18,0.0,0.77867,0.00016,19.51542]
[1777746724761,28.71,78412.76,0.0,0.77873,0.00016,19.51249]
[1777746729796,28.72,78413.07,0.0,0.77876,0.00016,19.51139]
[1777746730806,28.72,78420.11,0.0,0.77986,0.00016,19.45721]
[1777746732146,28.72,78425.84,0.0,0.78076,0.00016,19.41309]
[1777746736845,28.72,78432.12,0.0,0.78173,0.00016,19.36517]
[1777746742216,28.72,78427.41,0.0,0.78098,0.00016,19.40228]
[1777746747922,28.72,78427.15,0.0,0.78092,0.00016,19.40494]
[1777746754971,28.72,78426.21,0.0,0.78079,0.00016,19.40874]
[1777746760009,28.73,78422.91,0.0,0.78027,0.00016,19.43473]
[1777746765041,28.73,78421.23,0.0,0.77999,0.00016,19.4482]
[1777746772426,28.73,78421.89,0.0,0.78008,0.00016,19.44382]
[1777746778132,28.73,78422.47,0.0,0.78016,0.00016,19.43995]
[1777746783167,28.73,78420.77,0.0,0.77988,0.00016,19.4538]
[1777746789209,28.73,78421.69,0.0,0.78001,0.00016,19.44761]
[1777746794246,28.74,78419.82,0.0,0.7797,0.00016,19.46288]
[1777746800286,28.74,78419.14,0.0,0.77957,0.00016,19.46924]
[1777746805320,28.74,78418.99,0.0,0.77953,0.00016,19.47105]
[1777746810356,28.74,78421.84,0.0,0.77997,0.00016,19.44965]
[1777746812741,28.74,78431.17,0.0,0.78145,0.00016,19.3737]
[1777746818412,28.75,78426.87,0.0,0.78077,0.00016,19.4075]
[1777746826471,28.75,78426.07,0.0,0.78062,0.00016,19.4151]
[1777746831506,28.75,78425.2,0.0,0.78046,0.00016,19.42262]
[1777746836541,28.75,78424.65,0.0,0.78035,0.00016,19.42828]
[1777746841576,28.76,78424.65,0.0,0.78032,0.00016,19.4297]
[1777746846611,28.76,78424.7,0.0,0.7803,0.00016,19.43091]
[1777746851645,28.76,78424.52,0.0,0.78025,0.00016,19.4331]
[1777746856681,28.77,78423.98,0.0,0.78014,0.00016,19.43868]
[1777746858695,28.77,78416.8,0.0,0.779,0.00016,19.49451]
[1777746863730,28.77,78417.15,0.0,0.77903,0.00016,19.49306]
[1777746868764,28.78,78417.66,0.0,0.77909,0.00016,19.4903]
[1777746873800,28.78,78419.06,0.0,0.77931,0.00016,19.47676]
[1777746879845,28.78,78418.65,0.0,0.77922,0.00016,19.48131]
[1777746885886,28.79,78418.62,0.0,0.77919,0.00016,19.48298]
[1777746891930,28.79,78420.02,0.0,0.77938,0.00016,19.47363]
[1777746896963,28.79,78420.92,0.0,0.7795,0.00016,19.46788]
[1777746902001,28.8,78423.64,0.0,0.7799,0.00016,19.44813]
[1777746912074,28.8,78424.14,0.0,0.77993,0.00016,19.44667]
[1777746917109,28.81,78424.82,0.0,0.78002,0.00016,19.4426]
[1777746923516,28.81,78425.16,0.0,0.78004,0.00016,19.44136]
[1777746929192,28.81,78424.82,0.0,0.77996,0.00016,19.44528]
[1777746935235,28.82,78425.26,0.0,0.78004,0.00016,19.43902]
[1777746940270,28.82,78425.84,0.0,0.78011,0.00016,19.43564]
[1777746945305,28.82,78426.91,0.0,0.78025,0.00016,19.42852]
[1777746951347,28.82,78426.84,0.0,0.78022,0.00016,19.43037]
[1777746956383,28.83,78426.76,0.0,0.78018,0.00016,19.43206]
[1777746963797,28.83,78426.93,0.0,0.78018,0.00016,19.43222]
[1777746965447,28.83,78433.21,0.0,0.78115,0.00016,19.38433]
[1777746966454,28.83,78433.42,0.0,0.78118,0.00016,19.38298]
[1777746973868,28.84,78431.19,0.0,0.78079,0.00016,19.40203]
[1777746980549,28.84,78431.19,0.0,0.78076,0.00016,19.40388]
[1777746986593,28.85,78427.23,0.0,0.78011,0.00016,19.43586]
[1777746992636,28.85,78426.89,0.0,0.78006,0.00016,19.43582]
[1777746997672,28.85,78425.41,0.0,0.7798,0.00016,19.44844]
[1777747004720,28.86,78425.03,0.0,0.77971,0.00016,19.4531]
[1777747009755,28.86,78422.97,0.0,0.77936,0.00016,19.47012]
[1777747016164,28.86,78422.38,0.0,0.77924,0.00016,19.47627]
[1777747021839,28.87,78421.8,0.0,0.77912,0.00016,19.48185]
[1777747027881,28.87,78421.84,0.0,0.7791,0.00016,19.48291]
[1777747032915,28.87,78417.84,0.0,0.77845,0.00016,19.51464]
[1777747037955,28.88,78417.44,0.0,0.77837,0.00016,19.51878]
[1777747046374,28.88,78415.77,0.0,0.77808,0.00016,19.53268]
[1777747052051,28.88,78419.36,0.0,0.77866,0.00016,19.50188]
[1777747057083,28.88,78419.96,0.0,0.77874,0.00016,19.49795]
[1777747064133,28.89,78421.86,0.0,0.77902,0.00016,19.4843]
[1777747074203,28.89,78421.56,0.0,0.77895,0.00016,19.48769]
[1777747080245,28.89,78423.34,0.0,0.77922,0.00016,19.4747]
[1777747086654,28.89,78424.59,0.0,0.7794,0.00016,19.46577]
[1777747096724,28.9,78424.94,0.0,0.77944,0.00016,19.46418]
[1777747105424,28.9,78426.15,0.0,0.7796,0.00016,19.45588]
[1777747110459,28.9,78426.26,0.0,0.77961,0.00016,19.45557]
[1777747116864,28.9,78426.53,0.0,0.77967,0.00016,19.44997]
[1777747122545,28.9,78426.8,0.0,0.7797,0.00016,19.44853]
[1777747133620,28.91,78426.69,0.0,0.77966,0.00016,19.45048]
[1777747139662,28.91,78426.91,0.0,0.77968,0.00016,19.44938]
[1777747147077,28.91,78426.94,0.0,0.77967,0.00016,19.44991]
[1777747152753,28.91,78426.34,0.0,0.77957,0.00016,19.45496]
[1777747155775,28.91,78419.93,0.0,0.77856,0.00016,19.5042]
[1777747157146,28.91,78412.77,0.0,0.77744,0.00016,19.559]
[1777747162823,28.91,78413.91,0.0,0.77762,0.00016,19.55004]
[1777747167868,28.91,78414.2,0.0,0.77767,0.00016,19.54751]
[1777747172904,28.91,78414.89,0.0,0.77782,0.00016,19.5377]
[1777747178945,28.91,78415.24,0.0,0.77789,0.00016,19.53449]
[1777747185993,28.9,78415.31,0.0,0.77791,0.00016,19.53328]
[1777747191031,28.9,78415.82,0.0,0.778,0.00016,19.52887]
[1777747196077,28.9,78414.26,0.0,0.77777,0.00016,19.54023]
[1777747201111,28.9,78413.64,0.0,0.77768,0.00016,19.5444]
[1777747206147,28.9,78415.01,0.0,0.77791,0.00016,19.53323]
[1777747211180,28.9,78415.51,0.0,0.778,0.00016,19.52891]
[1777747217566,28.9,78414.94,0.0,0.77792,0.00016,19.53266]
[1777747227636,28.89,78415.48,0.0,0.77802,0.00016,19.52766]
[1777747237706,28.89,78416.03,0.0,0.77815,0.00016,19.51858]
[1777747244412,28.89,78416.82,0.0,0.77829,0.00016,19.51213]
[1777747250453,28.89,78416.83,0.0,0.77829,0.00016,19.51176]
[1777747260523,28.89,78416.98,0.0,0.77833,0.00016,19.51017]
[1777747265559,28.89,78414.32,0.0,0.77791,0.00016,19.53019]
[1777747274966,28.89,78414.68,0.0,0.77798,0.00016,19.52692]
[1777747279657,28.89,78421.61,0.0,0.77907,0.00016,19.47366]
[1777747281671,28.89,78425.66,0.0,0.77971,0.00016,19.44269]
[1777747286706,28.89,78425.52,0.0,0.77968,0.00016,19.44398]
[1777747291741,28.89,78423.74,0.0,0.77943,0.00016,19.45344]
[1777747295106,28.89,78411.73,0.0,0.77755,0.00016,19.54531]
[1777747296776,28.89,78412.16,0.0,0.77762,0.00016,19.54196]
[1777747305176,28.88,78411.93,0.0,0.77759,0.00016,19.54308]
[1777747310873,28.88,78410.92,0.0,0.77745,0.00016,19.55012]
[1777747318931,28.88,78411.47,0.0,0.77755,0.00016,19.545]
[1777747323965,28.88,78411.01,0.0,0.77749,0.00016,19.54792]
[1777747329000,28.88,78411.53,0.0,0.77758,0.00016,19.54337]
[1777747335392,28.88,78411.11,0.0,0.77753,0.00016,19.5458]
[1777747343098,28.87,78411.11,0.0,0.77755,0.00016,19.54501]
[1777747348135,28.87,78411.37,0.0,0.7776,0.00016,19.54244]
[1777747354180,28.87,78410.95,0.0,0.77758,0.00016,19.54076]
[1777747361257,28.87,78411.23,0.0,0.77764,0.00016,19.53778]
[1777747366292,28.87,78411.35,0.0,0.77768,0.00016,19.53613]
[1777747371327,28.86,78410.64,0.0,0.77758,0.00016,19.54094]
[1777747376363,28.86,78408.35,0.0,0.77723,0.00016,19.5577]
[1777747384419,28.86,78408.42,0.0,0.77726,0.00016,19.55601]
[1777747389453,28.86,78407.62,0.0,0.77715,0.00016,19.56147]
[1777747395810,28.86,78407.68,0.0,0.77717,0.00016,19.56072]
[1777747402545,28.86,78408.16,0.0,0.77723,0.00016,19.55753]
[1777747409593,28.86,78408.86,0.0,0.77734,0.00016,19.55228]
[1777747415954,28.86,78409.62,0.0,0.77749,0.00016,19.54225]
[1777747423693,28.86,78409.87,0.0,0.77753,0.00016,19.54022]
[1777747433759,28.86,78410.01,0.0,0.77757,0.00016,19.53852]
[1777747440811,28.85,78410.49,0.0,0.77767,0.00016,19.53372]
[1777747446164,28.85,78412.16,0.0,0.77795,0.00016,19.52013]
[1777747451888,28.85,78412.15,0.0,0.77796,0.00016,19.51917]
[1777747456923,28.85,78412.07,0.0,0.77797,0.00016,19.51883]
[1777747461961,28.84,78412.67,0.0,0.77809,0.00016,19.51322]
[1777747469011,28.84,78413.63,0.0,0.77826,0.00016,19.50451]
[1777747476375,28.84,78412.51,0.0,0.77815,0.00016,19.50729]
[1777747483109,28.83,78412.99,0.0,0.77825,0.00016,19.50232]
[1777747491165,28.83,78412.45,0.0,0.7782,0.00016,19.50465]
[1777747496516,28.82,78411.59,0.0,0.7781,0.00016,19.50979]
[1777747502242,28.82,78412.03,0.0,0.77819,0.00016,19.50522]
[1777747508283,28.82,78411.93,0.0,0.77819,0.00016,19.5053]
[1777747517349,28.82,78412.98,0.0,0.77835,0.00016,19.49745]
[1777747526414,28.82,78414.3,0.0,0.77855,0.00016,19.48755]
[1777747533462,28.82,78414.24,0.0,0.77857,0.00016,19.48418]
[1777747538498,28.82,78412.92,0.0,0.77835,0.00016,19.4946]
[1777747543537,28.82,78410.71,0.0,0.778,0.00016,19.51173]
[1777747550585,28.82,78409.15,0.0,0.77776,0.00016,19.52313]
[1777747556628,28.82,78406.56,0.0,0.77737,0.00016,19.5425]
[1777747561662,28.82,78404.15,0.0,0.77699,0.00016,19.56057]
[1777747567010,28.82,78406.15,0.0,0.77731,0.00016,19.54501]
[1777747569719,28.82,78411.67,0.0,0.77818,0.00016,19.50298]
[1777747572742,28.82,78418.0,0.0,0.77917,0.00016,19.45447]
[1777747575761,28.82,78424.88,0.0,0.78025,0.00016,19.40185]
[1777747581803,28.82,78424.04,0.0,0.78011,0.00016,19.40889]
[1777747587152,28.82,78420.69,0.0,0.77957,0.00016,19.43504]
[1777747594896,28.82,78419.51,0.0,0.77941,0.00016,19.44045]
[1777747599929,28.82,78417.9,0.0,0.77915,0.00016,19.45317]
[1777747607291,28.83,78417.48,0.0,0.77907,0.00016,19.45708]
[1777747614029,28.83,78416.02,0.0,0.77882,0.00016,19.46904]
[1777747619064,28.83,78410.32,0.0,0.77791,0.00016,19.51332]
[1777747624100,28.83,78416.09,0.0,0.77881,0.00016,19.46957]
[1777747628127,28.83,78419.3,0.0,0.7793,0.00016,19.44554]
[1777747633163,28.83,78421.1,0.0,0.77957,0.00016,19.43253]
[1777747640212,28.84,78422.91,0.0,0.77983,0.00016,19.41974]
[1777747646254,28.84,78425.77,0.0,0.78026,0.00016,19.39872]
[1777747655318,28.84,78426.24,0.0,0.78034,0.00016,19.3924]
[1777747660353,28.85,78427.42,0.0,0.78051,0.00016,19.38408]
[1777747668718,28.85,78428.21,0.0,0.78061,0.00016,19.37911]
[1777747678788,28.85,78429.01,0.0,0.78072,0.00016,19.37385]
[1777747684523,28.85,78429.82,0.0,0.78084,0.00016,19.36794]
[1777747691570,28.85,78433.24,0.0,0.78136,0.00016,19.34205]
[1777747699628,28.85,78432.83,0.0,0.78129,0.00016,19.34559]
[1777747704970,28.85,78432.51,0.0,0.78124,0.00016,19.34823]
[1777747710707,28.85,78431.62,0.0,0.7811,0.00016,19.35519]
[1777747715741,28.85,78430.88,0.0,0.78101,0.00016,19.35672]
[1777747720776,28.85,78430.85,0.0,0.78101,0.00016,19.35692]
[1777747727824,28.85,78430.82,0.0,0.781,0.00016,19.35708]
[1777747732859,28.85,78429.46,0.0,0.78079,0.00016,19.3674]
[1777747741923,28.85,78430.05,0.0,0.78089,0.00016,19.36261]
[1777747750984,28.85,78429.78,0.0,0.78086,0.00016,19.36433]
[1777747758033,28.85,78430.12,0.0,0.78091,0.00016,19.3615]
[1777747765392,28.85,78430.57,0.0,0.78099,0.00016,19.35789]
[1777747772132,28.85,78430.68,0.0,0.78104,0.00016,19.35279]
[1777747781197,28.85,78430.89,0.0,0.78107,0.00016,19.35126]
[1777747793278,28.85,78430.87,0.0,0.78106,0.00016,19.35166]
[1777747801336,28.85,78431.24,0.0,0.78111,0.00016,19.34925]
[1777747807377,28.85,78431.84,0.0,0.78119,0.00016,19.34512]
[1777747813418,28.85,78431.81,0.0,0.78118,0.00016,19.34583]
[1777747818453,28.86,78431.94,0.0,0.78119,0.00016,19.34521]
[1777747823490,28.86,78433.41,0.0,0.78141,0.00016,19.33426]
[1777747831545,28.86,78433.58,0.0,0.78146,0.00016,19.32946]
[1777747834566,28.86,78442.94,0.0,0.78291,0.00016,19.25758]
[1777747835885,28.86,78443.9,0.0,0.78305,0.00016,19.25053]
[1777747842623,28.86,78445.26,0.0,0.78324,0.00016,19.24118]
[1777747848664,28.87,78446.74,0.0,0.78344,0.00016,19.231]
[1777747856721,28.87,78447.86,0.0,0.78358,0.00016,19.22414]
[1777747861762,28.87,78447.83,0.0,0.78356,0.00015,19.22551]
[1777747866791,28.88,78448.47,0.0,0.78363,0.00015,19.22169]
[1777747876858,28.88,78448.54,0.0,0.7836,0.00015,19.22362]
[1777747881898,28.89,78449.27,0.0,0.78369,0.00015,19.21912]
[1777747886930,28.89,78449.54,0.0,0.78371,0.00015,19.21818]
[1777747891966,28.89,78450.41,0.0,0.78385,0.00015,19.20845]
[1777747899014,28.9,78450.35,0.0,0.78381,0.00015,19.21055]
[1777747906374,28.9,78450.61,0.0,0.78382,0.00015,19.21018]
[1777747912109,28.9,78450.67,0.0,0.7838,0.00015,19.2111]
[1777747917141,28.91,78450.72,0.0,0.78378,0.00015,19.21186]
[1777747922176,28.91,78450.91,0.0,0.78379,0.00015,19.21154]
[1777747930232,28.91,78451.09,0.0,0.78378,0.00015,19.21196]
[1777747936274,28.92,78450.77,0.0,0.78371,0.00015,19.21576]
[1777747938293,28.92,78444.84,0.0,0.78278,0.00016,19.26188]
[1777747943323,28.92,78439.52,0.0,0.78194,0.00016,19.30367]
[1777747949365,28.92,78435.75,0.0,0.78133,0.00016,19.33371]
[1777747954710,28.93,78429.69,0.0,0.7804,0.00016,19.37696]
[1777747962456,28.93,78430.63,0.0,0.78051,0.00016,19.37135]
[1777747964780,28.93,78438.04,0.0,0.78166,0.00016,19.31491]
[1777747974852,28.94,78440.46,0.0,0.78199,0.00016,19.29877]
[1777747980582,28.94,78443.46,0.0,0.78243,0.00016,19.27713]
[1777747990651,28.95,78444.59,0.0,0.78256,0.00016,19.27077]
[1777747997700,28.95,78445.64,0.0,0.78269,0.00015,19.2643]
[1777748002736,28.95,78448.04,0.0,0.78304,0.00015,19.24697]
[1777748005065,28.95,78454.36,0.0,0.784,0.00015,19.19903]
[1777748007772,28.96,78459.89,0.0,0.78484,0.00015,19.15698]
[1777748010793,28.96,78463.82,0.0,0.78543,0.00015,19.12769]
[1777748015828,28.96,78465.49,0.0,0.78569,0.00015,19.11195]
[1777748020864,28.97,78467.82,0.0,0.78602,0.00015,19.09529]
[1777748023884,28.97,78473.06,0.0,0.78681,0.00015,19.05552]
[1777748028921,28.97,78471.74,0.0,0.78658,0.00015,19.06709]
[1777748033955,28.97,78473.34,0.0,0.7868,0.00015,19.05607]
[1777748038994,28.98,78472.2,0.0,0.7866,0.00015,19.06589]
[1777748044029,28.98,78471.66,0.0,0.78651,0.00015,19.07091]
[1777748053092,28.98,78473.89,0.0,0.78682,0.00015,19.05525]
[1777748061153,28.99,78475.67,0.0,0.78707,0.00015,19.04272]
[1777748071216,28.99,78476.97,0.0,0.78726,0.00015,19.03016]
[1777748080282,28.99,78478.58,0.0,0.78748,0.00015,19.01906]
[1777748085632,29.0,78479.49,0.0,0.7876,0.00015,19.01309]
[1777748092365,29.0,78481.1,0.0,0.78781,0.00015,19.00264]
[1777748102438,29.0,78481.45,0.0,0.78783,0.00015,19.00143]
[1777748109485,29.01,78482.01,0.0,0.78788,0.00015,18.9992]
[1777748114520,29.01,78480.87,0.0,0.78767,0.00015,19.00974]
[1777748117549,29.02,78473.51,0.0,0.78653,0.00015,19.06773]
[1777748122578,29.02,78471.28,0.0,0.78616,0.00015,19.08643]
[1777748127612,29.02,78470.05,0.0,0.78594,0.00015,19.09735]
[1777748132646,29.03,78472.75,0.0,0.78636,0.00015,19.0738]
[1777748137682,29.03,78472.25,0.0,0.78625,0.00015,19.07918]
[1777748142717,29.04,78472.43,0.0,0.78625,0.00015,19.0793]
[1777748151781,29.04,78471.88,0.0,0.78611,0.00015,19.0862]
[1777748161850,29.05,78471.17,0.0,0.78595,0.00015,19.09452]
[1777748166886,29.05,78470.67,0.0,0.78585,0.00015,19.09975]
[1777748176264,29.06,78470.04,0.0,0.7857,0.00015,19.10728]
[1777748186334,29.07,78469.77,0.0,0.78561,0.00015,19.11194]
[1777748192061,29.07,78469.55,0.0,0.78558,0.00015,19.11071]
[1777748193068,29.07,78475.07,0.0,0.78642,0.00015,19.06845]
[1777748199110,29.07,78473.53,0.0,0.78616,0.00015,19.08136]
[1777748207167,29.08,78471.55,0.0,0.78583,0.00015,19.09804]
[1777748212201,29.08,78471.75,0.0,0.78584,0.00015,19.09785]
[1777748219251,29.08,78471.2,0.0,0.78571,0.00015,19.10419]
[1777748224286,29.09,78469.42,0.0,0.78541,0.00015,19.11931]
[1777748230328,29.09,78467.73,0.0,0.78512,0.00015,19.13394]
[1777748235363,29.1,78467.14,0.0,0.78501,0.00015,19.13982]
[1777748240402,29.1,78467.24,0.0,0.78499,0.00015,19.14039]
[1777748246762,29.1,78467.08,0.0,0.78494,0.00015,19.14319]
[1777748254497,29.11,78465.66,0.0,0.78471,0.00015,19.15192]
[1777748260539,29.11,78463.92,0.0,0.78442,0.00015,19.16676]
[1777748266902,29.12,78462.19,0.0,0.78412,0.00015,19.18148]
[1777748273630,29.12,78463.05,0.0,0.78423,0.00015,19.17608]
[1777748281686,29.12,78461.88,0.0,0.78404,0.00015,19.18562]
[1777748287045,29.12,78460.51,0.0,0.78382,0.00015,19.19646]
[1777748292763,29.12,78460.25,0.0,0.78377,0.00015,19.19899]
[1777748297799,29.12,78459.5,0.0,0.78364,0.00015,19.20551]
[1777748302833,29.12,78459.31,0.0,0.78361,0.00015,19.20728]
[1777748313907,29.13,78459.64,0.0,0.78368,0.00015,19.20128]
[1777748323980,29.13,78459.06,0.0,0.78357,0.00015,19.20636]
[1777748324987,29.13,78451.85,0.0,0.78246,0.00015,19.2617]
[1777748325993,29.13,78448.26,0.0,0.7819,0.00015,19.28926]
[1777748335059,29.13,78447.95,0.0,0.78183,0.00015,19.29267]
[1777748341099,29.13,78449.8,0.0,0.78211,0.00015,19.27926]
[1777748346134,29.14,78450.35,0.0,0.78218,0.00015,19.27571]
[1777748352177,29.14,78451.06,0.0,0.78227,0.00015,19.27112]
[1777748358218,29.14,78451.16,0.0,0.78227,0.00015,19.27122]
[1777748367607,29.14,78451.64,0.0,0.78231,0.00015,19.26907]
[1777748378360,29.15,78452.03,0.0,0.78237,0.00015,19.26367]
[1777748388429,29.15,78452.44,0.0,0.7824,0.00015,19.26221]
[1777748395478,29.16,78452.65,0.0,0.78241,0.00015,19.2618]
[1777748401520,29.16,78452.52,0.0,0.78237,0.00015,19.2638]
[1777748406555,29.16,78454.71,0.0,0.78269,0.00015,19.24803]
[1777748413604,29.16,78454.6,0.0,0.78265,0.00015,19.25001]
[1777748418639,29.16,78455.49,0.0,0.78278,0.00015,19.24367]
[1777748428029,29.17,78456.09,0.0,0.78284,0.00015,19.24079]
[1777748433744,29.17,78456.13,0.0,0.78285,0.00015,19.2374]
[1777748438781,29.17,78455.95,0.0,0.78281,0.00015,19.23967]
[1777748442808,29.18,78448.51,0.0,0.78165,0.00015,19.29705]
[1777748448167,29.18,78448.86,0.0,0.78168,0.00015,19.29552]
[1777748453884,29.18,78449.05,0.0,0.78168,0.00015,19.29539]
[1777748461940,29.19,78449.12,0.0,0.78166,0.00015,19.2966]
[1777748466975,29.19,78447.96,0.0,0.78146,0.00015,19.30648]
[1777748471003,29.19,78437.19,0.0,0.77978,0.00016,19.38916]
[1777748476045,29.2,78431.47,0.0,0.77886,0.00016,19.43374]
[1777748481081,29.2,78429.75,0.0,0.77857,0.00016,19.44801]
[1777748486116,29.2,78426.58,0.0,0.77805,0.00016,19.47328]
[1777748493164,29.21,78427.95,0.0,0.77826,0.00016,19.46066]
[1777748498519,29.21,78434.18,0.0,0.77919,0.00016,19.41523]
[1777748504242,29.21,78435.42,0.0,0.77935,0.00016,19.40727]
[1777748509276,29.22,78438.96,0.0,0.77988,0.00015,19.38188]
[1777748518659,29.23,78441.35,0.0,0.78019,0.00015,19.36637]
[1777748523375,29.23,78435.82,0.0,0.77933,0.00016,19.40883]
[1777748528410,29.23,78435.68,0.0,0.77929,0.00016,19.41065]
[1777748533448,29.23,78436.54,0.0,0.77941,0.00016,19.40492]
[1777748539487,29.23,78438.69,0.0,0.77972,0.00015,19.3896]
[1777748546537,29.24,78439.32,0.0,0.77979,0.00015,19.38613]
[1777748551573,29.24,78437.99,0.0,0.7796,0.00015,19.39283]
[1777748556605,29.24,78438.16,0.0,0.77961,0.00015,19.3924]
[1777748561642,29.24,78438.22,0.0,0.7796,0.00015,19.39281]
[1777748567683,29.25,78437.26,0.0,0.77943,0.00015,19.40113]
[1777748574732,29.25,78436.25,0.0,0.77925,0.00016,19.40998]
[1777748580774,29.25,78435.54,0.0,0.77912,0.00016,19.41651]
[1777748586816,29.26,78437.15,0.0,0.77934,0.00015,19.40575]
[1777748592859,29.26,78436.76,0.0,0.77926,0.00015,19.40995]
[1777748599221,29.26,78435.92,0.0,0.77909,0.00016,19.41815]
[1777748604942,29.27,78439.13,0.0,0.77955,0.00015,19.39568]
[1777748610983,29.27,78442.26,0.0,0.78001,0.00015,19.37332]
[1777748619361,29.28,78444.86,0.0,0.78039,0.00015,19.35213]
[1777748627096,29.29,78442.9,0.0,0.78002,0.00015,19.37003]
[1777748632132,29.29,78441.33,0.0,0.77975,0.00015,19.38376]
[1777748639501,29.3,78440.9,0.0,0.77963,0.00015,19.38966]
[1777748645221,29.31,78438.07,0.0,0.77915,0.00015,19.41316]
[1777748650257,29.31,78437.06,0.0,0.77896,0.00015,19.42245]
[1777748659643,29.32,78436.45,0.0,0.7788,0.00015,19.43033]
[1777748667378,29.32,78442.39,0.0,0.77967,0.00015,19.38778]
[1777748673421,29.33,78445.75,0.0,0.78018,0.00015,19.36012]
[1777748678456,29.33,78441.77,0.0,0.77954,0.00015,19.39163]
[1777748686513,29.34,78442.02,0.0,0.77954,0.00015,19.39165]
[1777748696583,29.34,78444.8,0.0,0.77992,0.00015,19.3731]
[1777748709671,29.35,78449.53,0.0,0.78059,0.00015,19.34061]
[1777748714709,29.36,78452.58,0.0,0.78103,0.00015,19.31882]
[1777748719744,29.36,78453.28,0.0,0.78111,0.00015,19.31504]
[1777748724779,29.36,78453.51,0.0,0.78112,0.00015,19.31456]
[1777748730132,29.37,78454.16,0.0,0.78119,0.00015,19.31088]
[1777748735856,29.37,78454.63,0.0,0.78127,0.00015,19.30461]
[1777748740891,29.37,78454.93,0.0,0.78129,0.00015,19.30357]
[1777748745925,29.38,78454.6,0.0,0.78122,0.00015,19.30727]
[1777748752975,29.38,78454.88,0.0,0.78123,0.00015,19.30676]
[1777748758009,29.38,78455.39,0.0,0.78128,0.00015,19.30403]
[1777748770418,29.39,78456.31,0.0,0.78137,0.00015,19.29973]
[1777748776136,29.39,78456.2,0.0,0.78133,0.00015,19.30185]
[1777748787216,29.4,78456.19,0.0,0.78128,0.00015,19.30417]
[1777748800630,29.41,78456.25,0.0,0.78127,0.00015,19.30211]
[1777748805340,29.41,78451.12,0.0,0.78047,0.00015,19.34177]
[1777748808361,29.41,78445.34,0.0,0.77957,0.00015,19.38576]
[1777748813396,29.41,78439.48,0.0,0.77865,0.00015,19.43058]
[1777748820770,29.42,78432.89,0.0,0.77761,0.00015,19.4811]
[1777748823466,29.42,78427.5,0.0,0.77676,0.00016,19.52192]
[1777748828501,29.42,78424.05,0.0,0.77621,0.00016,19.54851]
[1777748840910,29.42,78420.29,0.0,0.77558,0.00016,19.57868]
[1777748846627,29.43,78424.58,0.0,0.77623,0.00016,19.54751]
[1777748850980,29.43,78430.0,0.0,0.77704,0.00016,19.50842]
[1777748856697,29.43,78423.68,0.0,0.77606,0.00016,19.55287]
[1777748869785,29.44,78422.51,0.0,0.77581,0.00016,19.56529]
[1777748870795,29.44,78416.76,0.0,0.77491,0.00016,19.60841]
[1777748880862,29.45,78416.13,0.0,0.77475,0.00016,19.61589]
[1777748881191,29.45,78423.1,0.0,0.77583,0.00016,19.56427]
[1777748887914,29.46,78428.1,0.0,0.77657,0.00016,19.52893]
[1777748892949,29.46,78432.03,0.0,0.77715,0.00015,19.50097]
[1777748897984,29.47,78435.9,0.0,0.77772,0.00015,19.47337]
[1777748903018,29.47,78440.57,0.0,0.77842,0.00015,19.43976]
[1777748911401,29.48,78443.14,0.0,0.7788,0.00015,19.41851]
[1777748917116,29.48,78446.03,0.0,0.77921,0.00015,19.39838]
[1777748923158,29.48,78447.54,0.0,0.77942,0.00015,19.38856]
[1777748928195,29.49,78445.03,0.0,0.77901,0.00015,19.40856]
[1777748933229,29.49,78438.29,0.0,0.77795,0.00015,19.45994]
[1777748940277,29.49,78437.11,0.0,0.77774,0.00015,19.47]
[1777748941611,29.49,78429.19,0.0,0.77651,0.00015,19.52929]
[1777748951681,29.5,78434.97,0.0,0.77737,0.00015,19.48797]
[1777748958404,29.5,78437.99,0.0,0.77781,0.00015,19.46667]
[1777748963439,29.5,78441.32,0.0,0.77831,0.00015,19.44281]
[1777748971821,29.51,78445.16,0.0,0.7789,0.00015,19.41146]
[1777748981891,29.51,78446.28,0.0,0.77903,0.00015,19.40528]
[1777748986601,29.52,78453.85,0.0,0.78017,0.00015,19.34959]
[1777748991962,29.52,78459.1,0.0,0.78095,0.00015,19.31141]
[1777748993650,29.52,78465.14,0.0,0.78186,0.00015,19.26652]
[1777748995664,29.52,78468.29,0.0,0.78233,0.00015,19.2435]
[1777749002036,29.53,78468.38,0.0,0.78229,0.00015,19.24531]
[1777749012106,29.54,78464.34,0.0,0.78161,0.00015,19.27903]
[1777749017818,29.54,78461.78,0.0,0.78119,0.00015,19.29974]
[1777749023859,29.55,78461.07,0.0,0.78105,0.00015,19.30675]
[1777749030909,29.55,78460.69,0.0,0.78095,0.00015,19.3115]
[1777749036950,29.56,78458.28,0.0,0.78058,0.00015,19.32696]
[1777749042995,29.56,78457.57,0.0,0.78045,0.00015,19.33377]
[1777749051052,29.56,78457.35,0.0,0.78037,0.00015,19.33736]
[1777749056086,29.57,78456.61,0.0,0.78023,0.00015,19.34433]
[1777749062459,29.57,78456.42,0.0,0.78018,0.00015,19.34714]
[1777749068171,29.58,78456.42,0.0,0.78015,0.00015,19.34851]
[1777749074214,29.58,78456.05,0.0,0.78007,0.00015,19.35266]
[1777749079248,29.58,78456.11,0.0,0.78005,0.00015,19.35337]
[1777749086297,29.59,78455.94,0.0,0.77999,0.00015,19.35626]
[1777749092670,29.59,78455.86,0.0,0.77998,0.00015,19.35406]
[1777749099387,29.59,78455.81,0.0,0.77994,0.00015,19.35605]
[1777749107444,29.6,78456.93,0.0,0.78008,0.00015,19.34959]
[1777749112810,29.6,78457.3,0.0,0.78011,0.00015,19.34804]
[1777749119527,29.61,78456.91,0.0,0.78002,0.00015,19.35263]
[1777749124562,29.61,78457.28,0.0,0.78005,0.00015,19.35106]
[1777749131612,29.61,78457.24,0.0,0.78001,0.00015,19.35302]
[1777749136646,29.62,78457.58,0.0,0.78004,0.00015,19.35166]
[1777749143022,29.62,78456.92,0.0,0.77991,0.00015,19.35799]
[1777749148731,29.63,78456.91,0.0,0.77988,0.00015,19.35943]
[1777749153766,29.63,78459.93,0.0,0.78035,0.00015,19.33371]
[1777749161827,29.63,78461.82,0.0,0.78061,0.00015,19.32109]
[1777749167866,29.63,78460.9,0.0,0.78045,0.00015,19.32906]
[1777749173231,29.64,78460.02,0.0,0.7803,0.00015,19.33666]
[1777749180957,29.64,78459.52,0.0,0.7802,0.00015,19.34155]
[1777749185992,29.64,78463.83,0.0,0.78084,0.00015,19.31018]
[1777749191029,29.65,78461.04,0.0,0.78039,0.00015,19.33207]
[1777749196064,29.65,78460.46,0.0,0.78028,0.00015,19.3374]
[1777749201104,29.65,78461.58,0.0,0.78043,0.00015,19.33007]
[1777749207144,29.65,78461.1,0.0,0.78034,0.00015,19.33485]
[1777749212180,29.66,78461.07,0.0,0.78034,0.00015,19.33184]
[1777749219229,29.66,78460.62,0.0,0.78025,0.00015,19.33646]
[1777749225272,29.66,78462.51,0.0,0.78051,0.00015,19.32362]
[1777749234336,29.67,78462.62,0.0,0.7805,0.00015,19.32439]
[1777749242391,29.67,78463.14,0.0,0.78055,0.00015,19.32185]
[1777749246419,29.67,78468.34,0.0,0.78133,0.00015,19.28368]
[1777749247426,29.67,78474.56,0.0,0.78227,0.00015,19.23739]
[1777749252461,29.67,78471.93,0.0,0.78186,0.00015,19.25758]
[1777749258503,29.68,78472.55,0.0,0.78194,0.00015,19.25356]
[1777749259510,29.68,78485.27,0.0,0.78387,0.00015,19.15836]
[1777749264545,29.68,78489.43,0.0,0.78449,0.00015,19.12741]
[1777749269581,29.68,78488.04,0.0,0.78427,0.00015,19.13835]
[1777749274619,29.68,78488.22,0.0,0.78431,0.00015,19.13383]
[1777749278648,29.68,78482.69,0.0,0.78346,0.00015,19.17608]
[1777749284007,29.69,78482.33,0.0,0.78339,0.00015,19.17961]
[1777749290735,29.69,78482.55,0.0,0.7834,0.00015,19.17906]
[1777749295770,29.69,78482.09,0.0,0.78331,0.00015,19.18367]
[1777749300803,29.7,78464.36,0.0,0.78059,0.00015,19.31767]
[1777749301810,29.7,78456.81,0.0,0.77943,0.00015,19.37414]
[1777749302817,29.7,78458.27,0.0,0.77965,0.00015,19.3634]
[1777749307851,29.7,78463.41,0.0,0.78042,0.00015,19.3259]
[1777749314212,29.7,78462.26,0.0,0.78022,0.00015,19.33573]
[1777749324282,29.71,78462.54,0.0,0.78022,0.00015,19.33575]
[1777749330009,29.71,78461.55,0.0,0.78005,0.00015,19.34438]
[1777749337055,29.71,78458.98,0.0,0.77966,0.00015,19.36074]
[1777749342091,29.72,78456.13,0.0,0.7792,0.00015,19.38292]
[1777749348136,29.72,78460.16,0.0,0.77979,0.00015,19.35423]
[1777749353170,29.72,78462.07,0.0,0.78006,0.00015,19.3411]
[1777749358206,29.73,78463.92,0.0,0.78032,0.00015,19.3284]
[1777749364562,29.73,78465.12,0.0,0.78048,0.00015,19.32093]
[1777749372301,29.73,78465.12,0.0,0.78045,0.00015,19.32239]
[1777749382372,29.74,78467.37,0.0,0.78075,0.00015,19.30766]
[1777749387410,29.74,78466.83,0.0,0.78064,0.00015,19.31287]
[1777749392446,29.74,78466.27,0.0,0.78057,0.00015,19.31368]
[1777749397485,29.75,78466.71,0.0,0.78062,0.00015,19.31126]
[1777749404845,29.75,78468.02,0.0,0.7808,0.00015,19.30268]
[1777749414914,29.75,78469.27,0.0,0.78095,0.00015,19.29508]
[1777749422693,29.76,78468.73,0.0,0.78084,0.00015,19.30048]
[1777749427729,29.76,78469.5,0.0,0.78094,0.00015,19.2956]
[1777749432763,29.76,78470.63,0.0,0.7811,0.00015,19.28806]
[1777749437799,29.77,78470.78,0.0,0.7811,0.00015,19.28782]
[1777749442833,29.77,78471.04,0.0,0.78113,0.00015,19.28677]
[1777749447872,29.77,78471.16,0.0,0.78113,0.00015,19.28675]
[1777749453910,29.77,78471.44,0.0,0.7812,0.00015,19.28059]
[1777749459954,29.77,78473.26,0.0,0.78148,0.00015,19.26696]
[1777749465265,29.77,78473.23,0.0,0.78146,0.00015,19.26764]
[1777749475335,29.77,78473.01,0.0,0.78143,0.00015,19.26928]
[1777749481100,29.77,78472.5,0.0,0.78134,0.00015,19.27363]
[1777749485405,29.77,78466.91,0.0,0.78049,0.00015,19.31554]
[1777749491170,29.78,78466.88,0.0,0.78047,0.00015,19.31647]
[1777749497212,29.78,78465.46,0.0,0.78023,0.00015,19.32815]
[1777749502247,29.78,78464.28,0.0,0.78003,0.00015,19.33783]
[1777749508289,29.78,78463.89,0.0,0.77995,0.00015,19.34183]
[1777749515618,29.79,78463.09,0.0,0.77983,0.00015,19.3451]
[1777749525408,29.79,78462.19,0.0,0.77966,0.00015,19.35349]
[1777749532458,29.8,78461.77,0.0,0.77957,0.00015,19.35795]
[1777749541521,29.8,78461.39,0.0,0.77947,0.00015,19.36251]
[1777749546556,29.8,78459.45,0.0,0.77916,0.00015,19.37801]
[1777749551590,29.81,78459.24,0.0,0.77911,0.00015,19.38047]
[1777749558640,29.81,78459.1,0.0,0.77906,0.00015,19.38278]
[1777749563675,29.81,78452.52,0.0,0.77804,0.00015,19.43232]
[1777749568709,29.81,78450.81,0.0,0.77777,0.00015,19.44555]
[1777749576040,29.82,78449.72,0.0,0.77761,0.00015,19.45015]
[1777749581801,29.82,78449.18,0.0,0.77752,0.00015,19.45475]
[1777749586836,29.82,78447.94,0.0,0.77732,0.00015,19.4644]
[1777749594894,29.82,78447.75,0.0,0.77728,0.00015,19.46653]
[1777749599927,29.82,78451.26,0.0,0.7778,0.00015,19.44118]
[1777749604962,29.82,78451.69,0.0,0.77786,0.00015,19.43862]
[1777749616321,29.83,78453.03,0.0,0.77803,0.00015,19.43019]
[1777749626391,29.83,78454.17,0.0,0.77818,0.00015,19.42318]
[1777749636461,29.84,78454.75,0.0,0.77827,0.00015,19.41618]
[1777749645243,29.84,78455.16,0.0,0.7783,0.00015,19.41452]
[1777749653298,29.84,78454.69,0.0,0.77821,0.00015,19.4192]
[1777749665383,29.85,78452.48,0.0,0.77783,0.00015,19.4373]
[1777749670419,29.85,78450.44,0.0,0.77751,0.00015,19.45306]
[1777749676744,29.85,78450.28,0.0,0.77746,0.00015,19.45521]
[1777749686814,29.86,78451.44,0.0,0.77761,0.00015,19.44801]
[1777749692573,29.86,78453.1,0.0,0.77788,0.00015,19.43224]
[1777749699622,29.86,78453.34,0.0,0.7779,0.00015,19.43141]
[1777749707678,29.86,78454.42,0.0,0.77804,0.00015,19.42452]
[1777749713720,29.86,78454.87,0.0,0.77809,0.00015,19.42213]
[1777749718757,29.87,78455.54,0.0,0.77818,0.00015,19.41785]
[1777749724797,29.87,78455.54,0.0,0.77817,0.00015,19.41865]
[1777749730840,29.87,78455.58,0.0,0.77816,0.00015,19.41914]
[1777749735879,29.87,78455.41,0.0,0.77812,0.00015,19.42103]
[1777749740913,29.87,78455.51,0.0,0.77812,0.00015,19.42092]
[1777749747234,29.88,78455.46,0.0,0.7781,0.00015,19.42203]
[1777749754006,29.88,78455.98,0.0,0.77819,0.00015,19.41487]
[1777749759039,29.88,78456.03,0.0,0.77819,0.00015,19.41512]
[1777749767377,29.88,78456.14,0.0,0.77818,0.00015,19.41529]
[1777749774144,29.89,78456.25,0.0,0.77818,0.00015,19.41532]
[1777749780186,29.89,78455.65,0.0,0.77808,0.00015,19.42043]
[1777749787517,29.89,78454.68,0.0,0.77791,0.00015,19.42881]
[1777749796301,29.9,78454.92,0.0,0.7779,0.00015,19.42903]
[1777749801336,29.9,78455.15,0.0,0.77792,0.00015,19.42842]
[1777749807658,29.9,78454.77,0.0,0.77783,0.00015,19.43251]
[1777749813422,29.91,78454.54,0.0,0.7778,0.00015,19.43127]
[1777749818457,29.91,78451.65,0.0,0.77734,0.00015,19.45352]
[1777749827798,29.91,78448.92,0.0,0.77689,0.00015,19.47522]
[1777749833563,29.91,78447.56,0.0,0.77667,0.00015,19.48585]
[1777749840613,29.92,78447.92,0.0,0.77672,0.00015,19.48345]
[1777749847941,29.92,78448.6,0.0,0.77681,0.00015,19.47925]
[1777749854710,29.92,78449.02,0.0,0.77686,0.00015,19.47664]
[1777749860753,29.92,78449.47,0.0,0.77693,0.00015,19.47359]
[1777749865788,29.92,78450.17,0.0,0.77703,0.00015,19.46867]
[1777749870823,29.92,78445.54,0.0,0.77631,0.00015,19.5035]
[1777749875864,29.92,78446.05,0.0,0.7764,0.00015,19.4964]
[1777749880893,29.93,78446.15,0.0,0.7764,0.00015,19.49634]
[1777749885928,29.93,78447.48,0.0,0.77659,0.00015,19.48714]
[1777749888949,29.93,78453.89,0.0,0.77756,0.00015,19.44068]
[1777749893984,29.93,78455.66,0.0,0.77781,0.00015,19.42854]
[1777749899022,29.93,78455.51,0.0,0.77777,0.00015,19.43031]
[1777749900028,29.93,78461.38,0.0,0.77866,0.00015,19.38718]
[1777749904056,29.94,78466.84,0.0,0.77948,0.00015,19.34752]
[1777749909091,29.94,78466.85,0.0,0.77948,0.00015,19.34758]
[1777749916140,29.94,78466.35,0.0,0.7794,0.00015,19.35146]
[1777749921176,29.94,78464.67,0.0,0.77914,0.00015,19.36394]
[1777749926211,29.94,78464.44,0.0,0.77911,0.00015,19.36569]
[1777749931246,29.94,78463.42,0.0,0.77898,0.00015,19.36907]
[1777749936280,29.94,78464.29,0.0,0.77911,0.00015,19.36273]
[1777749946347,29.94,78464.15,0.0,0.77909,0.00015,19.36388]
[1777749956418,29.94,78462.71,0.0,0.77887,0.00015,19.37448]
[1777749963470,29.94,78461.68,0.0,0.77872,0.00015,19.38199]
[1777749968808,29.94,78460.79,0.0,0.77858,0.00015,19.38845]
[1777749974548,29.94,78459.93,0.0,0.77846,0.00015,19.39464]
[1777749982604,29.94,78459.78,0.0,0.77844,0.00015,19.3955]
[1777749987639,29.94,78459.53,0.0,0.7784,0.00015,19.39718]
[1777749993681,29.94,78459.3,0.0,0.7784,0.00015,19.39482]
[1777749999016,29.94,78459.27,0.0,0.77839,0.00015,19.39517]
[1777750004757,29.94,78459.26,0.0,0.77838,0.00015,19.39534]
[1777750009086,29.94,78453.69,0.0,0.77753,0.00015,19.4364]
[1777750016842,29.94,78454.12,0.0,0.7776,0.00015,19.43316]
[1777750021877,29.94,78454.75,0.0,0.7777,0.00015,19.42839]
[1777750026912,29.94,78455.18,0.0,0.77777,0.00015,19.42508]
[1777750033960,29.94,78456.47,0.0,0.77797,0.00015,19.41538]
[1777750038996,29.94,78456.99,0.0,0.77805,0.00015,19.41143]
[1777750050072,29.93,78457.31,0.0,0.77811,0.00015,19.40884]
[1777750060150,29.94,78458.27,0.0,0.77828,0.00015,19.39775]
[1777750066191,29.94,78458.78,0.0,0.77834,0.00015,19.39484]
[1777750071225,29.94,78458.17,0.0,0.77823,0.00015,19.39991]
[1777750076261,29.94,78458.31,0.0,0.77824,0.00015,19.39944]
[1777750081296,29.94,78457.18,0.0,0.77806,0.00015,19.40828]
[1777750089646,29.94,78457.55,0.0,0.77811,0.00015,19.40581]
[1777750096402,29.94,78457.84,0.0,0.77816,0.00015,19.40347]
[1777750103453,29.94,78457.95,0.0,0.77817,0.00015,19.40323]
[1777750109790,29.95,78458.49,0.0,0.77824,0.00015,19.39988]
[1777750115534,29.95,78458.82,0.0,0.7783,0.00015,19.3939]
[1777750123590,29.95,78459.0,0.0,0.77831,0.00015,19.39347]
[1777750128625,29.95,78459.28,0.0,0.77835,0.00015,19.39196]
[1777750133660,29.95,78458.29,0.0,0.77818,0.00015,19.39977]
[1777750140008,29.95,78458.52,0.0,0.77821,0.00015,19.39868]
[1777750150072,29.96,78458.83,0.0,0.77823,0.00015,19.3974]
[1777750160142,29.96,78459.34,0.0,0.77829,0.00015,19.39464]
[1777750166891,29.96,78459.33,0.0,0.77828,0.00015,19.3954]
[1777750171927,29.96,78459.8,0.0,0.77837,0.00015,19.38822]
[1777750177968,29.96,78459.68,0.0,0.77834,0.00015,19.38967]
[1777750184009,29.97,78460.17,0.0,0.7784,0.00015,19.38661]
[1777750189045,29.97,78459.83,0.0,0.77834,0.00015,19.38956]
[1777750194079,29.97,78460.14,0.0,0.77838,0.00015,19.38772]
[1777750199116,29.97,78458.06,0.0,0.77806,0.00015,19.40341]
[1777750203144,29.97,78451.26,0.0,0.77702,0.00015,19.45361]
[1777750210197,29.97,78449.88,0.0,0.77681,0.00015,19.46352]
[1777750217253,29.97,78446.81,0.0,0.77636,0.00015,19.48525]
[1777750223290,29.97,78445.79,0.0,0.77621,0.00015,19.49241]
[1777750228325,29.97,78444.2,0.0,0.77596,0.00015,19.50424]
[1777750233360,29.97,78442.81,0.0,0.77577,0.00015,19.51043]
[1777750239402,29.97,78442.73,0.0,0.77576,0.00015,19.51115]
[1777750249468,29.97,78442.37,0.0,0.7757,0.00015,19.51376]
[1777750260845,29.97,78441.31,0.0,0.77553,0.00015,19.52199]
[1777750270914,29.97,78442.43,0.0,0.77569,0.00015,19.51424]
[1777750276661,29.97,78441.79,0.0,0.77559,0.00015,19.51934]
[1777750284717,29.97,78441.67,0.0,0.77557,0.00015,19.51991]
[1777750291054,29.97,78441.09,0.0,0.77552,0.00015,19.51962]
[1777750296797,29.97,78441.09,0.0,0.77553,0.00015,19.51927]
[1777750306871,29.97,78440.91,0.0,0.77551,0.00015,19.52001]
[1777750313919,29.97,78441.04,0.0,0.77554,0.00015,19.51864]
[1777750321264,29.96,78440.88,0.0,0.77553,0.00015,19.5194]
[1777750327018,29.96,78440.09,0.0,0.77541,0.00015,19.52483]
[1777750333054,29.96,78439.93,0.0,0.7754,0.00015,19.52561]
[1777750338090,29.96,78440.39,0.0,0.77547,0.00015,19.52192]
[1777750345140,29.96,78440.78,0.0,0.77554,0.00015,19.51865]
[1777750349168,29.96,78449.18,0.0,0.77683,0.00015,19.45684]
[1777750350175,29.96,78453.83,0.0,0.77754,0.00015,19.4226]
[1777750351477,29.96,78456.55,0.0,0.77799,0.00015,19.39844]
[1777750358231,29.96,78455.69,0.0,0.77787,0.00015,19.40434]
[1777750363265,29.96,78455.43,0.0,0.77782,0.00015,19.40637]
[1777750368300,29.96,78453.9,0.0,0.77759,0.00015,19.41771]
[1777750373336,29.96,78452.95,0.0,0.77744,0.00015,19.42493]
[1777750379378,29.96,78453.93,0.0,0.77758,0.00015,19.4181]
[1777750386428,29.96,78454.21,0.0,0.77762,0.00015,19.41646]
[1777750391463,29.96,78454.72,0.0,0.77769,0.00015,19.41294]
[1777750399521,29.96,78455.31,0.0,0.77777,0.00015,19.40895]
[1777750410595,29.96,78455.76,0.0,0.77785,0.00015,19.40508]
[1777750416637,29.96,78456.88,0.0,0.77806,0.00015,19.39237]
[1777750421974,29.96,78458.29,0.0,0.77828,0.00015,19.38181]
[1777750432044,29.96,78458.02,0.0,0.77824,0.00015,19.38342]
[1777750438792,29.96,78457.77,0.0,0.77821,0.00015,19.38498]
[1777750444834,29.96,78457.44,0.0,0.77817,0.00015,19.38713]
[1777750452184,29.96,78457.48,0.0,0.77818,0.00015,19.38649]
[1777750457925,29.96,78457.87,0.0,0.77824,0.00015,19.38334]
[1777750466987,29.96,78462.14,0.0,0.7789,0.00015,19.35175]
[1777750472324,29.96,78461.44,0.0,0.77882,0.00015,19.35264]
[1777750478064,29.96,78461.44,0.0,0.77882,0.00015,19.35256]
[1777750483099,29.96,78460.41,0.0,0.77867,0.00015,19.36005]
[1777750488135,29.95,78459.78,0.0,0.77858,0.00015,19.36456]
[1777750494177,29.95,78459.37,0.0,0.77852,0.00015,19.36741]
[1777750499212,29.95,78458.25,0.0,0.77835,0.00015,19.37551]
[1777750509282,29.95,78456.22,0.0,0.77805,0.00015,19.38999]
[1777750516331,29.95,78456.47,0.0,0.77809,0.00015,19.38783]
[1777750522675,29.95,78455.09,0.0,0.77789,0.00015,19.39767]
[1777750528415,29.95,78455.34,0.0,0.77793,0.00015,19.39557]
[1777750536471,29.95,78455.44,0.0,0.77799,0.00015,19.39026]
[1777750541507,29.95,78455.72,0.0,0.77803,0.00015,19.38797]
[1777750547550,29.95,78455.94,0.0,0.77807,0.00015,19.3861]
[1777750552585,29.95,78456.09,0.0,0.7781,0.00015,19.38477]
[1777750557624,29.95,78456.86,0.0,0.77822,0.00015,19.37893]
[1777750562657,29.95,78458.32,0.0,0.77845,0.00015,19.36805]
[1777750567695,29.95,78458.31,0.0,0.77845,0.00015,19.36804]
[1777750573736,29.95,78458.17,0.0,0.77843,0.00015,19.36896]
[1777750578771,29.95,78457.49,0.0,0.77832,0.00015,19.37386]
[1777750584813,29.95,78457.36,0.0,0.77831,0.00015,19.37468]
[1777750589848,29.94,78457.14,0.0,0.77828,0.00015,19.37617]
[1777750598912,29.94,78457.19,0.0,0.77832,0.00015,19.3714]
[1777750606967,29.94,78457.04,0.0,0.7783,0.00015,19.37232]
[1777750612003,29.94,78457.54,0.0,0.77838,0.00015,19.36855]
[1777750618045,29.94,78457.56,0.0,0.77838,0.00015,19.36829]
[1777750628116,29.94,78457.45,0.0,0.77837,0.00015,19.36893]
[1777750635165,29.94,78457.34,0.0,0.77836,0.00015,19.36961]
[1777750642510,29.94,78457.11,0.0,0.77832,0.00015,19.37115]
[1777750650272,29.94,78457.09,0.0,0.77832,0.00015,19.37114]
[1777750661349,29.94,78457.1,0.0,0.77836,0.00015,19.36668]
[1777750666384,29.94,78457.12,0.0,0.77836,0.00015,19.36645]
[1777750672720,29.94,78457.22,0.0,0.77838,0.00015,19.3656]
[1777750681489,29.94,78457.27,0.0,0.77839,0.00015,19.36512]
[1777750691556,29.94,78457.22,0.0,0.77839,0.00015,19.36534]
[1777750701629,29.94,78457.2,0.0,0.77839,0.00015,19.36534]
[1777750713000,29.94,78457.24,0.0,0.77843,0.00015,19.36068]
[1777750718751,29.94,78457.22,0.0,0.77843,0.00015,19.36075]
[1777750732843,29.94,78457.99,0.0,0.77854,0.00015,19.35501]
[1777750743210,29.94,78457.68,0.0,0.7785,0.00015,19.35723]
[1777750748245,29.94,78457.53,0.0,0.77848,0.00015,19.3583]
[1777750756011,29.94,78457.44,0.0,0.77846,0.00015,19.3589]
[1777750767085,29.94,78457.35,0.0,0.77845,0.00015,19.35946]
[1777750773127,29.94,78457.31,0.0,0.77848,0.00015,19.3555]
[1777750778456,29.94,78457.34,0.0,0.77848,0.00015,19.35525]
[1777750788527,29.94,78457.44,0.0,0.7785,0.00015,19.35446]
[1777750794274,29.94,78457.35,0.0,0.77849,0.00015,19.35509]
[1777750800318,29.94,78457.25,0.0,0.77847,0.00015,19.35579]
[1777750805350,29.94,78457.23,0.0,0.77847,0.00015,19.35591]
[1777750807365,29.94,78462.62,0.0,0.77929,0.00015,19.31615]
[1777750813407,29.94,78460.95,0.0,0.77903,0.00015,19.32874]
[1777750818737,29.94,78461.72,0.0,0.77914,0.00015,19.32328]
[1777750828807,29.94,78461.83,0.0,0.77917,0.00015,19.32222]
[1777750836573,29.94,78461.83,0.0,0.77919,0.00015,19.31838]
[1777750841610,29.94,78456.48,0.0,0.77837,0.00015,19.35803]
[1777750848948,29.94,78457.14,0.0,0.77846,0.00015,19.35345]
[1777750854699,29.94,78457.14,0.0,0.77846,0.00015,19.35363]
[1777750860746,29.94,78457.85,0.0,0.77857,0.00015,19.34858]
[1777750869090,29.94,78458.68,0.0,0.77869,0.00015,19.34272]
[1777750875854,29.94,78459.09,0.0,0.77875,0.00015,19.33985]
[1777750876857,29.94,78464.27,0.0,0.77953,0.00015,19.30166]
[1777750877864,29.94,78472.46,0.0,0.78078,0.00015,19.24117]
[1777750878870,29.94,78475.92,0.0,0.7813,0.00015,19.21554]
[1777750883904,29.94,78479.07,0.0,0.78177,0.00015,19.19232]
[1777750889947,29.94,78483.09,0.0,0.78238,0.00015,19.16276]
[1777750894982,29.94,78481.89,0.0,0.78223,0.00015,19.16707]
[1777750900031,29.94,78480.8,0.0,0.78208,0.00015,19.17483]
[1777750905061,29.94,78479.76,0.0,0.78192,0.00015,19.18224]
[1777750910095,29.94,78478.56,0.0,0.78175,0.00015,19.19087]
[1777750919158,29.94,78477.78,0.0,0.78161,0.00015,19.19761]
[1777750924193,29.94,78488.01,0.0,0.78314,0.00015,19.12236]
[1777750929510,29.95,78492.27,0.0,0.78376,0.00015,19.09189]
[1777750936277,29.95,78497.54,0.0,0.78451,0.00015,19.05452]
[1777750941312,29.96,78500.56,0.0,0.78494,0.00015,19.03342]
[1777750946347,29.96,78501.13,0.0,0.785,0.00015,19.03059]
[1777750951382,29.96,78503.95,0.0,0.78542,0.00015,19.00679]
[1777750957424,29.97,78505.34,0.0,0.78559,0.00015,18.99819]
[1777750964472,29.97,78506.26,0.0,0.78569,0.00015,18.9934]
[1777750969790,29.98,78508.07,0.0,0.78593,0.00015,18.98137]
[1777750978571,29.98,78509.25,0.0,0.78606,0.00015,18.97525]
[1777750979860,29.99,78503.72,0.0,0.78523,0.00015,19.01678]
[1777750985620,29.99,78502.14,0.0,0.78496,0.00015,19.03]
[1777750990654,29.99,78501.63,0.0,0.78486,0.00015,19.035]
[1777750996697,30.0,78500.88,0.0,0.78472,0.00015,19.04202]
[1777751003746,30.0,78499.91,0.0,0.78454,0.00015,19.05089]
[1777751007774,30.0,78492.27,0.0,0.78338,0.00015,19.10858]
[1777751008781,30.0,78492.95,0.0,0.78348,0.00015,19.10371]
[1777751013822,30.01,78488.41,0.0,0.78281,0.00015,19.13398]
[1777751018856,30.01,78487.11,0.0,0.7826,0.00015,19.14418]
[1777751023891,30.01,78486.17,0.0,0.78246,0.00015,19.15154]
[1777751030214,30.01,78486.54,0.0,0.7825,0.00015,19.14917]
[1777751036982,30.01,78488.1,0.0,0.78273,0.00015,19.13785]
[1777751042018,30.01,78489.17,0.0,0.78289,0.00015,19.13003]
[1777751047053,30.01,78490.17,0.0,0.78304,0.00015,19.1227]
[1777751054102,30.01,78490.62,0.0,0.78311,0.00015,19.11942]
[1777751060424,30.01,78491.11,0.0,0.78318,0.00015,19.11578]
[1777751068201,30.01,78491.11,0.0,0.78318,0.00015,19.11577]
[1777751073244,30.01,78491.27,0.0,0.78324,0.00015,19.1103]
[1777751079278,30.01,78490.88,0.0,0.78318,0.00015,19.11309]
[1777751085320,30.01,78489.61,0.0,0.78299,0.00015,19.12237]
[1777751090635,30.01,78489.14,0.0,0.78292,0.00015,19.12574]
[1777751096397,30.01,78487.91,0.0,0.78274,0.00015,19.13471]
[1777751104453,30.01,78487.89,0.0,0.78274,0.00015,19.13465]
[1777751110774,30.01,78486.92,0.0,0.7826,0.00015,19.14165]
[1777751117541,30.01,78486.92,0.0,0.78261,0.00015,19.14145]
[1777751122579,30.01,78485.68,0.0,0.78242,0.00015,19.15049]
[1777751128621,30.01,78485.01,0.0,0.78233,0.00015,19.15522]
[1777751133656,30.01,78484.68,0.0,0.78231,0.00015,19.15323]
[1777751140984,30.0,78483.07,0.0,0.78208,0.00015,19.16472]
[1777751146748,30.01,78482.34,0.0,0.78196,0.00015,19.17046]
[1777751151786,30.01,78479.68,0.0,0.78155,0.00015,19.19047]
[1777751161128,30.01,78481.71,0.0,0.78185,0.00015,19.17574]
[1777751167901,30.01,78483.42,0.0,0.78211,0.00015,19.16329]
[1777751172936,30.01,78487.79,0.0,0.78276,0.00015,19.13126]
[1777751177971,30.01,78486.86,0.0,0.78261,0.00015,19.13856]
[1777751188037,30.01,78486.76,0.0,0.78258,0.00015,19.1401]
[1777751198107,30.01,78486.31,0.0,0.78253,0.00015,19.14001]
[1777751203146,30.01,78487.3,0.0,0.78267,0.00015,19.1328]
[1777751211477,30.01,78487.45,0.0,0.78271,0.00015,19.13119]
[1777751218252,30.01,78487.14,0.0,0.78266,0.00015,19.13323]
[1777751225300,30.01,78487.18,0.0,0.78266,0.00015,19.13355]
[1777751231343,30.01,78482.84,0.0,0.782,0.00015,19.16585]
[1777751237385,30.01,78483.47,0.0,0.78209,0.00015,19.16151]
[1777751246448,30.02,78485.71,0.0,0.78241,0.00015,19.14557]
[1777751252490,30.02,78484.85,0.0,0.78231,0.00015,19.14817]
[1777751258532,30.02,78484.91,0.0,0.78231,0.00015,19.14818]
[1777751270613,30.02,78484.91,0.0,0.78229,0.00015,19.14908]
[1777751275653,30.02,78484.87,0.0,0.78228,0.00015,19.14976]
[1777751281970,30.02,78484.68,0.0,0.78224,0.00015,19.15162]
[1777751287735,30.02,78485.36,0.0,0.78233,0.00015,19.14703]
[1777751294784,30.03,78485.18,0.0,0.78229,0.00015,19.14893]
[1777751302110,30.03,78485.3,0.0,0.7823,0.00015,19.14858]
[1777751308884,30.03,78486.55,0.0,0.78248,0.00015,19.1399]
[1777751315931,30.03,78486.37,0.0,0.78247,0.00015,19.13764]
[1777751322250,30.03,78485.87,0.0,0.78238,0.00015,19.14185]
[1777751328018,30.03,78485.87,0.0,0.78237,0.00015,19.14236]
[1777751333054,30.03,78485.73,0.0,0.78234,0.00015,19.14382]
[1777751340103,30.04,78485.39,0.0,0.78228,0.00015,19.14692]
[1777751345138,30.04,78485.37,0.0,0.78227,0.00015,19.14747]
[1777751351180,30.04,78485.58,0.0,0.78229,0.00015,19.14647]
[1777751356215,30.04,78485.6,0.0,0.78229,0.00015,19.14655]
[1777751362535,30.04,78486.32,0.0,0.78238,0.00015,19.14195]
[1777751369308,30.04,78486.25,0.0,0.78236,0.00015,19.14305]
[1777751374343,30.04,78484.92,0.0,0.78219,0.00015,19.14905]
[1777751379378,30.04,78484.92,0.0,0.78218,0.00015,19.14937]
[1777751386427,30.05,78484.97,0.0,0.78218,0.00015,19.14941]
[1777751391462,30.05,78484.99,0.0,0.78218,0.00015,19.14954]
[1777751396497,30.05,78484.98,0.0,0.78217,0.00015,19.14982]
[1777751400525,30.05,78478.74,0.0,0.78123,0.00015,19.19596]
[1777751405560,30.05,78478.76,0.0,0.78123,0.00015,19.19569]
[1777751410595,30.05,78478.82,0.0,0.78124,0.00015,19.19513]
[1777751422955,30.05,78481.5,0.0,0.78165,0.00015,19.17512]
[1777751433025,30.05,78483.07,0.0,0.78192,0.00015,19.15923]
[1777751440806,30.05,78483.37,0.0,0.78197,0.00015,19.15701]
[1777751445840,30.05,78483.65,0.0,0.78201,0.00015,19.15495]
[1777751450875,30.05,78483.73,0.0,0.78202,0.00015,19.15436]
[1777751455911,30.05,78484.3,0.0,0.78211,0.00015,19.15017]
[1777751463248,30.05,78484.37,0.0,0.78212,0.00015,19.14968]
[1777751470010,30.05,78484.69,0.0,0.78217,0.00015,19.14734]
[1777751482094,30.05,78484.78,0.0,0.78218,0.00015,19.14674]
[1777751489142,30.05,78484.92,0.0,0.7822,0.00015,19.14573]
[1777751499210,30.05,78484.73,0.0,0.7822,0.00015,19.14294]
[1777751504248,30.05,78484.15,0.0,0.78211,0.00015,19.14723]
[1777751510290,30.05,78484.42,0.0,0.78215,0.00015,19.14523]
[1777751515325,30.05,78484.96,0.0,0.78223,0.00015,19.14126]
[1777751520360,30.05,78485.33,0.0,0.78229,0.00015,19.13854]
[1777751526402,30.05,78485.32,0.0,0.78229,0.00015,19.13864]
[1777751533740,30.05,78484.4,0.0,0.78215,0.00015,19.14543]
[1777751539493,30.05,78484.43,0.0,0.78215,0.00015,19.14517]
[1777751548556,30.05,78485.07,0.0,0.78225,0.00015,19.14038]
[1777751553881,30.05,78484.55,0.0,0.78221,0.00015,19.13993]
[1777751559634,30.05,78484.55,0.0,0.78221,0.00015,19.13985]
[1777751564668,30.05,78485.08,0.0,0.78229,0.00015,19.13591]
[1777751566682,30.05,78472.64,0.0,0.78041,0.00015,19.22761]
[1777751571718,30.04,78469.86,0.0,0.78,0.00015,19.2476]
[1777751578768,30.04,78467.93,0.0,0.77972,0.00015,19.26119]
[1777751584092,30.04,78466.42,0.0,0.7795,0.00015,19.27193]
[1777751594162,30.04,78464.5,0.0,0.77922,0.00015,19.2854]
[1777751604232,30.04,78460.72,0.0,0.77866,0.00015,19.31251]
[1777751609986,30.04,78459.98,0.0,0.77855,0.00015,19.31756]
[1777751615022,30.04,78459.83,0.0,0.77857,0.00015,19.31417]
[1777751620063,30.03,78459.28,0.0,0.77849,0.00015,19.31794]
[1777751627110,30.03,78459.23,0.0,0.77849,0.00015,19.31799]
[1777751634442,30.03,78459.17,0.0,0.77848,0.00015,19.31815]
[1777751640202,30.03,78459.18,0.0,0.77849,0.00015,19.31787]
[1777751645235,30.03,78459.13,0.0,0.77849,0.00015,19.31808]
[1777751650275,30.03,78459.12,0.0,0.77849,0.00015,19.31801]
[1777751664657,30.03,78459.03,0.0,0.77848,0.00015,19.31832]
[1777751674726,30.03,78459.01,0.0,0.77851,0.00015,19.31404]
[1777751680485,30.03,78458.52,0.0,0.77844,0.00015,19.31756]
[1777751685520,30.03,78458.34,0.0,0.77841,0.00015,19.31878]
[1777751691564,30.03,78458.61,0.0,0.77846,0.00015,19.31668]
[1777751699618,30.03,78458.66,0.0,0.77847,0.00015,19.31618]
[1777751704936,30.03,78458.29,0.0,0.77841,0.00015,19.31879]
[1777751715732,30.03,78458.88,0.0,0.77851,0.00015,19.3143]
[1777751724798,30.03,78458.14,0.0,0.7784,0.00015,19.31956]
[1777751729833,30.03,78458.27,0.0,0.77842,0.00015,19.31852]
[1777751735148,30.03,78458.86,0.0,0.77854,0.00015,19.30992]
[1777751740910,30.03,78458.42,0.0,0.77847,0.00015,19.3131]
[1777751745945,30.03,78456.94,0.0,0.77825,0.00015,19.32377]
[1777751750979,30.03,78457.61,0.0,0.77836,0.00015,19.31876]
[1777751759036,30.03,78458.02,0.0,0.77842,0.00015,19.31562]
[1777751765362,30.03,78457.66,0.0,0.77837,0.00015,19.31819]
[1777751771123,30.03,78456.01,0.0,0.77812,0.00015,19.33016]
[1777751776158,30.02,78454.06,0.0,0.77783,0.00015,19.34421]
[1777751784213,30.02,78454.78,0.0,0.77795,0.00015,19.33852]
[1777751792269,30.02,78455.09,0.0,0.77803,0.00015,19.33169]
[1777751797304,30.02,78455.47,0.0,0.77809,0.00015,19.32871]
[1777751802339,30.02,78456.25,0.0,0.77821,0.00015,19.32283]
[1777751805642,30.02,78465.49,0.0,0.77962,0.00015,19.2548]
[1777751807373,30.02,78465.66,0.0,0.77965,0.00015,19.25362]
[1777751812409,30.02,78461.68,0.0,0.77904,0.00015,19.28308]
[1777751817444,30.02,78461.51,0.0,0.77901,0.00015,19.2843]
[1777751822479,30.02,78460.14,0.0,0.77881,0.00015,19.29431]
[1777751833554,30.02,78459.99,0.0,0.77879,0.00015,19.29525]
[1777751838592,30.02,78459.18,0.0,0.77866,0.00015,19.30113]
[1777751843627,30.02,78458.57,0.0,0.77857,0.00015,19.30553]
[1777751849669,30.02,78458.56,0.0,0.77857,0.00015,19.3055]
[1777751855994,30.02,78458.51,0.0,0.7786,0.00015,19.30155]
[1777751866064,30.02,78458.59,0.0,0.77861,0.00015,19.30084]
[1777751871822,30.02,78459.14,0.0,0.7787,0.00015,19.29675]
[1777751879879,30.02,78458.89,0.0,0.77866,0.00015,19.29853]
[1777751886204,30.02,78457.4,0.0,0.77844,0.00015,19.30937]
[1777751895994,30.02,78457.57,0.0,0.77847,0.00015,19.30795]
[1777751906344,30.02,78457.39,0.0,0.77844,0.00015,19.3091]
[1777751912104,30.02,78454.73,0.0,0.77807,0.00015,19.32436]
[1777751918144,30.02,78454.63,0.0,0.77805,0.00015,19.32505]
[1777751926484,30.02,78454.83,0.0,0.77809,0.00015,19.32331]
[1777751934256,30.02,78455.71,0.0,0.77823,0.00015,19.31659]
[1777751941305,30.02,78456.52,0.0,0.77836,0.00015,19.31046]
[1777751946624,30.02,78456.86,0.0,0.77841,0.00015,19.30786]
[1777751954398,30.02,78457.04,0.0,0.77844,0.00015,19.30641]
[1777751964467,30.02,78457.32,0.0,0.77849,0.00015,19.30423]
[1777751972523,30.02,78457.51,0.0,0.77855,0.00015,19.29863]
[1777751977561,30.02,78457.74,0.0,0.77858,0.00015,19.29698]
[1777751985617,30.02,78457.73,0.0,0.77858,0.00015,19.29702]
[1777751990652,30.02,78457.7,0.0,0.77857,0.00015,19.29722]
[1777751994680,30.02,78465.02,0.0,0.77969,0.00015,19.24336]
[1777751997704,30.02,78468.39,0.0,0.7802,0.00015,19.21871]
[1777751998711,30.02,78475.93,0.0,0.78134,0.00015,19.16313]
[1777751999717,30.02,78477.2,0.0,0.78153,0.00015,19.1539]
[1777752001732,30.02,78484.35,0.0,0.7826,0.00015,19.10132]
[1777752002739,30.02,78484.09,0.0,0.78256,0.00015,19.10334]
[1777752005760,30.02,78477.36,0.0,0.78154,0.00015,19.15353]
[1777752007047,30.02,78469.49,0.0,0.78034,0.00015,19.21181]
[1777752007775,30.02,78469.49,0.0,0.78034,0.00015,19.2119]
[1777752013816,30.02,78468.38,0.0,0.78016,0.00015,19.22063]
[1777752018852,30.02,78466.96,0.0,0.77994,0.00015,19.23147]
[1777752023888,30.02,78464.45,0.0,0.77955,0.00015,19.25027]
[1777752028922,30.02,78461.72,0.0,0.77913,0.00015,19.2706]
[1777752032950,30.02,78455.56,0.0,0.77822,0.00015,19.31176]
[1777752037985,30.02,78455.66,0.0,0.77824,0.00015,19.31092]
[1777752043020,30.02,78455.56,0.0,0.77822,0.00015,19.31157]
[1777752048055,30.02,78452.86,0.0,0.77781,0.00015,19.33121]
[1777752053091,30.02,78452.5,0.0,0.77776,0.00015,19.33364]
[1777752058125,30.02,78452.7,0.0,0.7778,0.00015,19.33188]
[1777752063160,30.02,78453.52,0.0,0.77793,0.00015,19.32564]
[1777752069202,30.02,78453.38,0.0,0.77791,0.00015,19.32643]
[1777752074238,30.02,78454.91,0.0,0.77815,0.00015,19.31503]
[1777752080280,30.02,78453.7,0.0,0.77797,0.00015,19.32369]
[1777752085316,30.02,78454.99,0.0,0.77817,0.00015,19.31406]
[1777752090350,30.02,78456.27,0.0,0.77837,0.00015,19.30453]
[1777752095385,30.02,78456.41,0.0,0.77842,0.00015,19.29919]
[1777752102435,30.02,78456.34,0.0,0.77841,0.00015,19.29984]
[1777752107752,30.02,78456.5,0.0,0.77843,0.00015,19.29878]
[1777752116533,30.02,78456.97,0.0,0.7785,0.00015,19.29555]
[1777752125596,30.02,78457.41,0.0,0.77856,0.00015,19.29258]
[1777752131637,30.02,78457.87,0.0,0.77862,0.00015,19.28939]
[1777752136673,30.02,78458.17,0.0,0.77867,0.00015,19.28724]
[1777752142716,30.02,78457.94,0.0,0.77863,0.00015,19.28902]
[1777752148036,30.02,78458.38,0.0,0.7787,0.00015,19.28588]
[1777752153792,30.02,78456.81,0.0,0.77848,0.00015,19.29345]
[1777752159833,30.02,78455.72,0.0,0.7783,0.00015,19.30215]
[1777752168177,30.02,78454.22,0.0,0.77807,0.00015,19.3136]
[1777752174939,30.03,78454.22,0.0,0.77807,0.00015,19.31363]
[1777752180981,30.03,78453.82,0.0,0.778,0.00015,19.3166]
[1777752187024,30.03,78453.52,0.0,0.77796,0.00015,19.31884]
[1777752192059,30.03,78453.75,0.0,0.77799,0.00015,19.3172]
[1777752197094,30.03,78453.72,0.0,0.77799,0.00015,19.31747]
[1777752202130,30.03,78453.55,0.0,0.77796,0.00015,19.31877]
[1777752207167,30.03,78453.41,0.0,0.77794,0.00015,19.31986]
[1777752213207,30.03,78453.81,0.0,0.77803,0.00015,19.31279]
[1777752219249,30.03,78453.98,0.0,0.77805,0.00015,19.31166]
[1777752226298,30.03,78453.9,0.0,0.77803,0.00015,19.3124]
[1777752231338,30.03,78452.87,0.0,0.77788,0.00015,19.32004]
[1777752237375,30.03,78449.94,0.0,0.77742,0.00015,19.3421]
[1777752243417,30.03,78449.85,0.0,0.77739,0.00015,19.34347]
[1777752248452,30.03,78451.83,0.0,0.77769,0.00015,19.329]
[1777752258807,30.03,78451.76,0.0,0.77768,0.00015,19.32963]
[1777752268878,30.03,78451.8,0.0,0.77768,0.00015,19.32945]
[1777752274635,30.03,78452.48,0.0,0.77781,0.00015,19.32033]
[1777752280678,30.03,78451.69,0.0,0.77768,0.00015,19.32679]
[1777752289018,30.04,78452.36,0.0,0.77776,0.00015,19.32295]
[1777752299088,30.04,78452.74,0.0,0.77779,0.00015,19.32137]
[1777752305852,30.04,78452.81,0.0,0.7778,0.00015,19.32092]
[1777752310887,30.04,78453.25,0.0,0.77787,0.00015,19.31775]
[1777752319228,30.04,78453.21,0.0,0.77786,0.00015,19.31813]
[1777752329298,30.04,78453.37,0.0,0.77787,0.00015,19.31779]
[1777752336062,30.05,78453.51,0.0,0.7779,0.00015,19.31357]
[1777752341097,30.05,78452.95,0.0,0.7778,0.00015,19.31838]
[1777752346135,30.05,78451.34,0.0,0.77754,0.00015,19.33089]
[1777752351167,30.05,78451.43,0.0,0.77754,0.00015,19.33092]
[1777752357209,30.05,78451.05,0.0,0.77747,0.00015,19.33454]
[1777752365266,30.06,78451.8,0.0,0.77756,0.00015,19.33021]
[1777752370300,30.06,78451.9,0.0,0.77756,0.00015,19.33019]
[1777752375334,30.06,78448.99,0.0,0.7771,0.00015,19.35216]
[1777752389429,30.07,78449.38,0.0,0.77713,0.00015,19.35101]
[1777752398499,30.07,78448.86,0.0,0.77705,0.00015,19.35178]
[1777752403535,30.07,78448.31,0.0,0.77696,0.00015,19.35636]
[1777752409858,30.07,78448.28,0.0,0.77694,0.00015,19.35724]
[1777752415621,30.07,78448.1,0.0,0.7769,0.00015,19.35921]
[1777752420654,30.07,78447.93,0.0,0.77686,0.00015,19.36097]
[1777752427703,30.08,78447.89,0.0,0.77684,0.00015,19.36198]
[1777752435760,30.08,78447.77,0.0,0.77681,0.00015,19.36366]
[1777752440794,30.08,78447.56,0.0,0.77676,0.00015,19.36568]
[1777752445830,30.08,78447.26,0.0,0.77671,0.00015,19.36835]
[1777752450863,30.08,78446.66,0.0,0.77661,0.00015,19.37319]
[1777752460209,30.09,78447.26,0.0,0.77671,0.00015,19.36544]
[1777752465969,30.09,78447.34,0.0,0.77671,0.00015,19.36541]
[1777752471005,30.09,78447.34,0.0,0.77671,0.00015,19.36587]
[1777752476041,30.09,78447.56,0.0,0.77673,0.00015,19.36472]
[1777752481075,30.09,78447.47,0.0,0.77671,0.00015,19.36577]
[1777752486111,30.09,78447.81,0.0,0.77675,0.00015,19.36363]
[1777752491145,30.09,78447.6,0.0,0.77671,0.00015,19.36551]
[1777752496183,30.09,78448.57,0.0,0.77685,0.00015,19.3588]
[1777752501215,30.09,78445.49,0.0,0.77638,0.00015,19.38166]
[1777752506251,30.1,78443.51,0.0,0.77607,0.00015,19.39644]
[1777752507257,30.1,78436.67,0.0,0.77501,0.00015,19.44636]
[1777752514309,30.1,78435.37,0.0,0.77484,0.00015,19.45209]
[1777752520632,30.1,78437.84,0.0,0.7752,0.00015,19.43463]
[1777752530701,30.1,78437.87,0.0,0.77519,0.00015,19.43512]
[1777752540771,30.11,78439.78,0.0,0.77543,0.00015,19.424]
[1777752546535,30.11,78441.45,0.0,0.77566,0.00015,19.41332]
[1777752551566,30.12,78442.55,0.0,0.77574,0.00015,19.40928]
[1777752561636,30.19,78443.29,0.0,0.77539,0.00015,19.42704]
[1777752566671,30.2,78444.49,0.0,0.77551,0.00015,19.42134]
[1777752571706,30.2,78446.95,0.0,0.77586,0.00015,19.40208]
[1777752576741,30.21,78448.45,0.0,0.77606,0.00015,19.39234]
[1777752583790,30.21,78447.86,0.0,0.77594,0.00015,19.39821]
[1777752588824,30.22,78447.79,0.0,0.77591,0.00015,19.3998]
[1777752593860,30.22,78448.31,0.0,0.77597,0.00015,19.39706]
[1777752598897,30.22,78448.27,0.0,0.77594,0.00015,19.39836]
[1777752603930,30.22,78447.96,0.0,0.77587,0.00015,19.40156]
[1777752611263,30.23,78445.46,0.0,0.77547,0.00015,19.42091]
[1777752617024,30.23,78446.51,0.0,0.77561,0.00015,19.41424]
[1777752623066,30.23,78445.95,0.0,0.7755,0.00015,19.41922]
[1777752631403,30.24,78446.16,0.0,0.77554,0.00015,19.41469]
[1777752637163,30.24,78446.56,0.0,0.77559,0.00015,19.41268]
[1777752642199,30.24,78446.54,0.0,0.77557,0.00015,19.41356]
[1777752651543,30.24,78446.69,0.0,0.77556,0.00015,19.41378]
[1777752658310,30.25,78446.94,0.0,0.77558,0.00015,19.41297]
[1777752663346,30.25,78444.97,0.0,0.77527,0.00015,19.42796]
[1777752668384,30.25,78439.94,0.0,0.77448,0.00015,19.46505]
[1777752681757,30.26,78441.43,0.0,0.77466,0.00015,19.45692]
[1777752687514,30.26,78442.6,0.0,0.77482,0.00015,19.44913]
[1777752692549,30.26,78442.6,0.0,0.77484,0.00015,19.44559]
[1777752698592,30.26,78441.49,0.0,0.77465,0.00015,19.45438]
[1777752703627,30.27,78440.21,0.0,0.77445,0.00015,19.46425]
[1777752708662,30.27,78439.76,0.0,0.77436,0.00015,19.46809]
[1777752715711,30.27,78439.18,0.0,0.77426,0.00015,19.47307]
[1777752722039,30.27,78437.37,0.0,0.77397,0.00015,19.48685]
[1777752730818,30.27,78436.63,0.0,0.77384,0.00015,19.49307]
[1777752736863,30.28,78438.72,0.0,0.77414,0.00015,19.47864]
[1777752741897,30.28,78438.33,0.0,0.77407,0.00015,19.48199]
[1777752746933,30.28,78438.2,0.0,0.77404,0.00015,19.48347]
[1777752752974,30.28,78437.14,0.0,0.7739,0.00015,19.48752]
[1777752758009,30.28,78436.92,0.0,0.77385,0.00015,19.48961]
[1777752763045,30.28,78437.14,0.0,0.77388,0.00015,19.48851]
[1777752768086,30.28,78436.45,0.0,0.77376,0.00015,19.49396]
[1777752773117,30.29,78434.44,0.0,0.77344,0.00015,19.50888]
[1777752781177,30.29,78434.16,0.0,0.77339,0.00015,19.51149]
[1777752787217,30.29,78434.12,0.0,0.77337,0.00015,19.51221]
[1777752792528,30.29,78434.78,0.0,0.77347,0.00015,19.50783]
[1777752801315,30.29,78434.96,0.0,0.77348,0.00015,19.50722]
[1777752809371,30.29,78435.33,0.0,0.77352,0.00015,19.50519]
[1777752814406,30.3,78435.63,0.0,0.77359,0.00015,19.49924]
[1777752819440,30.3,78436.33,0.0,0.77369,0.00015,19.49461]
[1777752832812,30.3,78438.04,0.0,0.77393,0.00015,19.48364]
[1777752840588,30.3,78437.96,0.0,0.7739,0.00015,19.48502]
[1777752846630,30.3,78437.79,0.0,0.77386,0.00015,19.48682]
[1777752852953,30.31,78437.59,0.0,0.77381,0.00015,19.48892]
[1777752859725,30.31,78437.41,0.0,0.77378,0.00015,19.49077]
[1777752865766,30.31,78436.94,0.0,0.77369,0.00015,19.49468]
[1777752870802,30.31,78435.43,0.0,0.77345,0.00015,19.50595]
[1777752875837,30.31,78434.27,0.0,0.7733,0.00015,19.51045]
[1777752880880,30.31,78433.93,0.0,0.77324,0.00015,19.51321]
[1777752885915,30.31,78434.3,0.0,0.77329,0.00015,19.51086]
[1777752890955,30.31,78435.19,0.0,0.77342,0.00015,19.50479]
[1777752896996,30.31,78434.87,0.0,0.77336,0.00015,19.50743]
[1777752904046,30.32,78435.28,0.0,0.77342,0.00015,19.50478]
[1777752913377,30.32,78435.59,0.0,0.77346,0.00015,19.50286]
[1777752923447,30.32,78435.97,0.0,0.77351,0.00015,19.50039]
[1777752933518,30.32,78436.25,0.0,0.77358,0.00015,19.49437]
[1777752939291,30.32,78436.44,0.0,0.77361,0.00015,19.49311]
[1777752944326,30.32,78436.09,0.0,0.77356,0.00015,19.49568]
[1777752952382,30.32,78435.74,0.0,0.77349,0.00015,19.49895]
[1777752957416,30.32,78435.84,0.0,0.77349,0.00015,19.49894]
[1777752962452,30.32,78436.34,0.0,0.77355,0.00015,19.49605]
[1777752969502,30.33,78436.46,0.0,0.77355,0.00015,19.49618]
[1777752977563,30.33,78436.29,0.0,0.7735,0.00015,19.4985]
[1777752983868,30.33,78436.42,0.0,0.7735,0.00015,19.49838]
[1777752990649,30.34,78436.59,0.0,0.77351,0.00015,19.49809]
[1777752995684,30.34,78436.64,0.0,0.77353,0.00015,19.49419]
[1777753000718,30.34,78437.42,0.0,0.77364,0.00015,19.48925]
[1777753007767,30.34,78437.94,0.0,0.7737,0.00015,19.48648]
[1777753014080,30.34,78437.66,0.0,0.77364,0.00015,19.48933]
[1777753019858,30.35,78438.33,0.0,0.77372,0.00015,19.48534]
[1777753029928,30.35,78438.62,0.0,0.77374,0.00015,19.48466]
[1777753038995,30.35,78437.98,0.0,0.77362,0.00015,19.49047]
[1777753044292,30.36,78437.77,0.0,0.77357,0.00015,19.49276]
[1777753052086,30.36,78437.47,0.0,0.77354,0.00015,19.4916]
[1777753058127,30.36,78437.31,0.0,0.77349,0.00015,19.49361]
[1777753063163,30.36,78436.64,0.0,0.77338,0.00015,19.49902]
[1777753071223,30.37,78436.63,0.0,0.77336,0.00015,19.50001]
[1777753082300,30.37,78436.05,0.0,0.77324,0.00015,19.50538]
[1777753087336,30.37,78436.22,0.0,0.77326,0.00015,19.50469]
[1777753092370,30.37,78436.41,0.0,0.77328,0.00015,19.50386]
[1777753097405,30.37,78436.48,0.0,0.77328,0.00015,19.50389]
[1777753102440,30.38,78436.51,0.0,0.77327,0.00015,19.50421]
[1777753107475,30.38,78432.01,0.0,0.77257,0.00015,19.53692]
[1777753113517,30.38,78432.04,0.0,0.7726,0.00015,19.5329]
[1777753118552,30.38,78430.53,0.0,0.77236,0.00015,19.54409]
[1777753123588,30.38,78427.51,0.0,0.77189,0.00015,19.56608]
[1777753128622,30.38,78424.13,0.0,0.77136,0.00015,19.59063]
[1777753133657,30.38,78422.86,0.0,0.77116,0.00015,19.60003]
[1777753138692,30.38,78420.06,0.0,0.77072,0.00015,19.62037]
[1777753143728,30.38,78418.18,0.0,0.77043,0.00015,19.63411]
[1777753148763,30.38,78416.76,0.0,0.7702,0.00015,19.64453]
[1777753153799,30.39,78414.97,0.0,0.76992,0.00015,19.65758]
[1777753163865,30.39,78415.0,0.0,0.76991,0.00015,19.65793]
[1777753175251,30.39,78412.11,0.0,0.76948,0.00015,19.67498]
[1777753181994,30.39,78415.52,0.0,0.77,0.00015,19.65119]
[1777753188036,30.39,78414.46,0.0,0.76982,0.00015,19.65924]
[1777753193071,30.39,78414.19,0.0,0.76977,0.00015,19.66157]
[1777753198107,30.39,78413.87,0.0,0.76972,0.00015,19.66424]
[1777753203142,30.4,78412.59,0.0,0.76951,0.00015,19.67375]
[1777753208177,30.4,78420.27,0.0,0.77069,0.00015,19.61935]
[1777753209183,30.4,78421.14,0.0,0.77082,0.00015,19.61327]
[1777753214221,30.4,78422.86,0.0,0.77107,0.00015,19.60166]
[1777753226303,30.4,78425.99,0.0,0.77152,0.00015,19.5808]
[1777753236373,30.42,78429.6,0.0,0.77198,0.00015,19.55676]
[1777753241409,30.43,78431.31,0.0,0.77217,0.00015,19.54808]
[1777753249465,30.43,78432.14,0.0,0.77228,0.00015,19.54276]
[1777753255812,30.43,78433.96,0.0,0.77255,0.00015,19.5302]
[1777753265881,30.44,78435.87,0.0,0.77283,0.00015,19.51731]
[1777753272626,30.44,78436.56,0.0,0.77292,0.00015,19.51291]
[1777753277661,30.44,78436.63,0.0,0.77293,0.00015,19.51277]
[1777753284710,30.44,78436.26,0.0,0.77286,0.00015,19.51588]
[1777753289745,30.44,78436.61,0.0,0.77291,0.00015,19.5137]
[1777753294780,30.44,78435.06,0.0,0.77269,0.00015,19.52093]
[1777753304850,30.44,78431.29,0.0,0.7721,0.00015,19.54857]
[1777753316234,30.45,78424.76,0.0,0.77108,0.00015,19.59591]
[1777753326304,30.45,78420.3,0.0,0.77039,0.00015,19.62832]
[1777753332039,30.45,78417.54,0.0,0.76995,0.00015,19.64833]
[1777753337074,30.45,78413.98,0.0,0.7694,0.00015,19.67388]
[1777753346447,30.45,78413.83,0.0,0.76937,0.00015,19.67536]
[1777753356516,30.45,78412.9,0.0,0.76924,0.00015,19.67823]
[1777753365270,30.45,78412.23,0.0,0.76913,0.00015,19.68341]
[1777753375337,30.45,78411.59,0.0,0.76902,0.00015,19.68849]
[1777753383396,30.46,78411.23,0.0,0.76896,0.00015,19.69148]
[1777753393466,30.46,78411.06,0.0,0.76892,0.00015,19.69324]
[1777753402533,30.46,78410.97,0.0,0.76889,0.00015,19.69445]
[1777753407564,30.46,78410.47,0.0,0.76881,0.00015,19.69828]
[1777753413608,30.46,78410.69,0.0,0.76887,0.00015,19.69287]
[1777753426697,30.46,78410.47,0.0,0.76882,0.00015,19.69517]
[1777753433745,30.46,78409.93,0.0,0.76873,0.00015,19.69936]
[1777753439789,30.47,78409.58,0.0,0.76867,0.00015,19.70213]
[1777753447163,30.47,78409.86,0.0,0.7687,0.00015,19.70048]
[1777753457233,30.47,78410.22,0.0,0.76875,0.00015,19.69841]
[1777753462950,30.47,78410.32,0.0,0.76876,0.00015,19.69799]
[1777753473020,30.47,78410.38,0.0,0.76879,0.00015,19.69391]
[1777753481076,30.47,78410.67,0.0,0.76882,0.00015,19.69233]
[1777753486110,30.47,78410.57,0.0,0.7688,0.00015,19.69334]
[1777753497518,30.47,78410.62,0.0,0.76879,0.00015,19.69366]
[1777753503232,30.48,78410.62,0.0,0.76878,0.00015,19.69402]
[1777753508266,30.48,78407.58,0.0,0.76831,0.00015,19.71578]
[1777753515315,30.48,78408.07,0.0,0.76838,0.00015,19.71259]
[1777753520350,30.48,78408.44,0.0,0.76843,0.00015,19.71016]
[1777753526392,30.48,78408.75,0.0,0.76848,0.00015,19.70823]
[1777753532434,30.48,78408.56,0.0,0.76847,0.00015,19.70566]
[1777753537800,30.48,78409.97,0.0,0.76868,0.00015,19.69594]
[1777753543512,30.48,78414.07,0.0,0.76931,0.00015,19.66707]
[1777753549554,30.48,78417.38,0.0,0.76982,0.00015,19.64382]
[1777753554589,30.48,78419.16,0.0,0.77009,0.00015,19.63134]
[1777753559625,30.48,78419.79,0.0,0.77018,0.00015,19.62705]
[1777753564665,30.48,78421.76,0.0,0.77048,0.00015,19.61317]
[1777753569693,30.48,78422.82,0.0,0.77064,0.00015,19.60576]
[1777753577749,30.48,78424.1,0.0,0.77083,0.00015,19.59686]
[1777753584800,30.48,78425.81,0.0,0.77109,0.00015,19.58486]
[1777753590842,30.49,78426.86,0.0,0.77125,0.00015,19.57754]
[1777753595876,30.49,78427.3,0.0,0.77135,0.00015,19.57034]
[1777753604939,30.49,78427.54,0.0,0.77138,0.00015,19.56888]
[1777753609975,30.49,78428.28,0.0,0.77149,0.00015,19.56374]
[1777753618360,30.49,78427.84,0.0,0.77142,0.00015,19.56704]
[1777753624073,30.49,78428.0,0.0,0.77144,0.00015,19.56601]
[1777753630114,30.49,78428.24,0.0,0.77147,0.00015,19.56442]
[1777753638500,30.49,78428.55,0.0,0.77152,0.00015,19.56237]
[1777753644212,30.49,78429.18,0.0,0.77161,0.00015,19.558]
[1777753652269,30.49,78429.28,0.0,0.77165,0.00015,19.55327]
[1777753657304,30.49,78429.1,0.0,0.77162,0.00015,19.55467]
[1777753662339,30.49,78429.4,0.0,0.77167,0.00015,19.55265]
[1777753667374,30.49,78429.43,0.0,0.77167,0.00015,19.55255]
[1777753673415,30.49,78429.68,0.0,0.7717,0.00015,19.55092]
[1777753678781,30.49,78433.17,0.0,0.77223,0.00015,19.52627]
[1777753684493,30.49,78434.75,0.0,0.77247,0.00015,19.51526]
[1777753692549,30.49,78432.02,0.0,0.77204,0.00015,19.53522]
[1777753696577,30.49,78426.5,0.0,0.77119,0.00015,19.5748]
[1777753702619,30.49,78424.05,0.0,0.77081,0.00015,19.59251]
[1777753708993,30.5,78420.58,0.0,0.77027,0.00015,19.61749]
[1777753715710,30.5,78419.57,0.0,0.77014,0.00015,19.62069]
[1777753720745,30.5,78417.79,0.0,0.76986,0.00015,19.63353]
[1777753725780,30.5,78416.73,0.0,0.76969,0.00015,19.64123]
[1777753730817,30.5,78415.82,0.0,0.76955,0.00015,19.64785]
[1777753735850,30.5,78415.56,0.0,0.76951,0.00015,19.64991]
[1777753744914,30.5,78414.36,0.0,0.76932,0.00015,19.65871]
[1777753758005,30.5,78413.98,0.0,0.76925,0.00015,19.66184]
[1777753765055,30.5,78412.86,0.0,0.76907,0.00015,19.66998]
[1777753770088,30.5,78411.2,0.0,0.76881,0.00015,19.68188]
[1777753778146,30.5,78411.07,0.0,0.76882,0.00015,19.67876]
[1777753789574,30.5,78411.02,0.0,0.76881,0.00015,19.67936]
[1777753795266,30.5,78411.66,0.0,0.7689,0.00015,19.67496]
[1777753801308,30.5,78411.14,0.0,0.76882,0.00015,19.6788]
[1777753806341,30.5,78410.46,0.0,0.76871,0.00015,19.68374]
[1777753813391,30.5,78410.56,0.0,0.76872,0.00015,19.68317]
[1777753818427,30.5,78410.63,0.0,0.76873,0.00015,19.68278]
[1777753825475,30.51,78410.61,0.0,0.76873,0.00015,19.68308]
[1777753833531,30.51,78410.6,0.0,0.76875,0.00015,19.67913]
[1777753839924,30.51,78410.83,0.0,0.76878,0.00015,19.67768]
[1777753847635,30.51,78410.83,0.0,0.76878,0.00015,19.67786]
[1777753853678,30.51,78410.69,0.0,0.76875,0.00015,19.679]
[1777753858712,30.51,78410.69,0.0,0.76875,0.00015,19.67913]
[1777753868783,30.51,78411.72,0.0,0.7689,0.00015,19.67215]
[1777753875832,30.51,78410.96,0.0,0.76878,0.00015,19.67773]
[1777753881873,30.51,78411.16,0.0,0.76881,0.00015,19.67648]
[1777753887918,30.51,78413.62,0.0,0.76918,0.00015,19.65929]
[1777753896981,30.51,78414.64,0.0,0.76936,0.00015,19.64829]
[1777753900356,30.51,78420.11,0.0,0.7702,0.00015,19.60967]
[1777753909064,30.51,78422.87,0.0,0.77062,0.00015,19.59051]
[1777753913092,30.51,78428.05,0.0,0.77141,0.00015,19.55388]
[1777753918127,30.51,78429.46,0.0,0.77162,0.00015,19.544]
[1777753923162,30.51,78430.84,0.0,0.77184,0.00015,19.53376]
[1777753930211,30.51,78431.44,0.0,0.77194,0.00015,19.5289]
[1777753936256,30.51,78431.97,0.0,0.77204,0.00015,19.52458]
[1777753939274,30.51,78440.33,0.0,0.77332,0.00015,19.46467]
[1777753945316,30.51,78441.01,0.0,0.77343,0.00015,19.45964]
[1777753950706,30.51,78441.12,0.0,0.77344,0.00015,19.45877]
[1777753956394,30.51,78441.12,0.0,0.77348,0.00015,19.45449]
[1777753969485,30.51,78441.08,0.0,0.77347,0.00015,19.45474]
[1777753980916,30.51,78437.02,0.0,0.77286,0.00015,19.48345]
[1777753990987,30.51,78437.11,0.0,0.77288,0.00015,19.48249]
[1777753996673,30.51,78437.15,0.0,0.77289,0.00015,19.482]
[1777754001708,30.51,78437.22,0.0,0.7729,0.00015,19.48134]
[1777754011127,30.5,78437.26,0.0,0.77295,0.00015,19.47653]
[1777754021197,30.5,78437.27,0.0,0.77295,0.00015,19.47616]
[1777754031267,30.5,78437.22,0.0,0.77295,0.00015,19.47624]
[1777754037960,30.5,78437.25,0.0,0.77296,0.00015,19.47586]
[1777754044003,30.5,78438.16,0.0,0.7731,0.00015,19.46924]
[1777754049037,30.5,78438.02,0.0,0.77308,0.00015,19.47017]
[1777754054080,30.5,78437.86,0.0,0.77306,0.00015,19.47125]
[1777754059115,30.5,78437.24,0.0,0.77296,0.00015,19.47563]
[1777754065158,30.5,78437.21,0.0,0.77296,0.00015,19.47581]
[1777754071549,30.5,78437.29,0.0,0.773,0.00015,19.47103]
[1777754077241,30.5,78437.29,0.0,0.773,0.00015,19.47105]
[1777754082275,30.5,78437.34,0.0,0.77301,0.00015,19.47074]
[1777754092347,30.5,78437.82,0.0,0.77308,0.00015,19.46746]
[1777754097382,30.5,78437.66,0.0,0.77305,0.00015,19.4687]
[1777754102418,30.5,78437.44,0.0,0.77302,0.00015,19.47036]
[1777754107454,30.5,78437.18,0.0,0.77298,0.00015,19.4723]
[1777754116515,30.5,78437.32,0.0,0.77299,0.00015,19.47146]
[1777754121902,30.5,78437.27,0.0,0.77298,0.00015,19.47191]
[1777754127592,30.5,78437.28,0.0,0.77298,0.00015,19.47195]
[1777754138669,30.51,78437.47,0.0,0.77304,0.00015,19.46663]
[1777754143704,30.51,78436.64,0.0,0.77291,0.00015,19.47264]
[1777754152115,30.51,78436.9,0.0,0.77295,0.00015,19.47083]
[1777754157803,30.51,78440.76,0.0,0.77354,0.00015,19.44332]
[1777754162838,30.51,78442.47,0.0,0.77379,0.00015,19.43125]
[1777754169888,30.51,78447.79,0.0,0.77459,0.00015,19.39366]
[1777754176937,30.51,78451.27,0.0,0.77511,0.00015,19.36923]
[1777754182330,30.51,78452.52,0.0,0.77529,0.00015,19.36067]
[1777754191035,30.51,78453.48,0.0,0.77546,0.00015,19.35006]
[1777754196072,30.51,78458.23,0.0,0.77617,0.00015,19.31625]
[1777754201105,30.51,78457.8,0.0,0.7761,0.00015,19.31971]
[1777754206140,30.51,78458.37,0.0,0.77618,0.00015,19.31592]
[1777754212535,30.52,78459.51,0.0,0.77635,0.00015,19.30814]
[1777754220242,30.52,78459.51,0.0,0.77634,0.00015,19.30855]
[1777754225277,30.52,78459.74,0.0,0.77637,0.00015,19.30715]
[1777754231318,30.52,78459.79,0.0,0.77637,0.00015,19.30712]
[1777754237361,30.52,78459.6,0.0,0.77634,0.00015,19.30873]
[1777754243403,30.52,78460.15,0.0,0.77641,0.00015,19.30502]
[1777754248438,30.52,78461.79,0.0,0.77666,0.00015,19.29348]
[1777754254480,30.52,78461.48,0.0,0.77663,0.00015,19.29179]
[1777754259516,30.52,78461.58,0.0,0.77664,0.00015,19.29134]
[1777754266564,30.52,78461.38,0.0,0.77661,0.00015,19.29311]
[1777754272956,30.52,78460.95,0.0,0.77654,0.00015,19.29646]
[1777754278648,30.52,78459.63,0.0,0.77633,0.00015,19.3062]
[1777754283684,30.53,78459.7,0.0,0.77634,0.00015,19.30584]
[1777754289726,30.53,78458.11,0.0,0.7761,0.00015,19.31737]
[1777754294761,30.53,78458.49,0.0,0.77615,0.00015,19.31472]
[1777754301810,30.53,78458.64,0.0,0.77617,0.00015,19.31377]
[1777754306846,30.53,78459.19,0.0,0.77625,0.00015,19.30991]
[1777754313243,30.53,78459.94,0.0,0.7764,0.00015,19.30043]
[1777754318930,30.53,78459.64,0.0,0.77635,0.00015,19.30274]
[1777754329000,30.53,78459.66,0.0,0.77634,0.00015,19.30286]
[1777754337056,30.53,78459.82,0.0,0.77636,0.00015,19.30192]
[1777754343453,30.53,78460.02,0.0,0.77639,0.00015,19.30067]
[1777754350147,30.53,78459.97,0.0,0.77638,0.00015,19.30119]
[1777754357196,30.53,78460.27,0.0,0.77642,0.00015,19.29923]
[1777754363596,30.53,78460.17,0.0,0.7764,0.00015,19.30015]
[1777754373666,30.53,78460.08,0.0,0.77641,0.00015,19.29684]
[1777754378342,30.53,78465.77,0.0,0.77727,0.00015,19.25598]
[1777754383378,30.53,78466.25,0.0,0.77734,0.00015,19.25291]
[1777754389423,30.53,78468.76,0.0,0.77771,0.00015,19.23528]
[1777754394458,30.53,78470.22,0.0,0.77792,0.00015,19.22498]
[1777754399494,30.54,78468.95,0.0,0.77773,0.00015,19.2344]
[1777754402524,30.54,78462.83,0.0,0.77679,0.00015,19.27887]
[1777754403876,30.54,78462.24,0.0,0.7767,0.00015,19.28342]
[1777754409565,30.54,78461.77,0.0,0.77661,0.00015,19.28771]
[1777754415607,30.54,78461.68,0.0,0.77658,0.00015,19.2893]
[1777754423664,30.55,78461.12,0.0,0.77647,0.00015,19.29458]
[1777754431720,30.55,78460.41,0.0,0.77636,0.00015,19.29669]
[1777754436755,30.55,78460.09,0.0,0.7763,0.00015,19.29977]
[1777754441789,30.55,78460.09,0.0,0.77628,0.00015,19.30058]
[1777754449854,30.56,78460.9,0.0,0.77638,0.00015,19.29615]
[1777754454888,30.56,78460.9,0.0,0.77636,0.00015,19.29704]
[1777754460930,30.56,78460.85,0.0,0.77633,0.00015,19.29848]
[1777754467984,30.57,78461.41,0.0,0.77639,0.00015,19.29576]
[1777754474367,30.57,78460.82,0.0,0.77628,0.00015,19.30111]
[1777754480070,30.57,78462.22,0.0,0.77646,0.00015,19.29218]
[1777754487118,30.58,78462.08,0.0,0.77642,0.00015,19.29455]
[1777754493161,30.58,78461.86,0.0,0.77639,0.00015,19.29307]
[1777754499202,30.58,78461.52,0.0,0.77631,0.00015,19.29666]
[1777754504578,30.59,78461.24,0.0,0.77625,0.00015,19.2996]
[1777754510275,30.59,78461.24,0.0,0.77623,0.00015,19.30072]
[1777754518335,30.59,78460.78,0.0,0.77613,0.00015,19.30547]
[1777754524718,30.6,78458.88,0.0,0.77582,0.00015,19.32025]
[1777754533440,30.6,78459.21,0.0,0.77584,0.00015,19.31917]
[1777754538475,30.6,78459.28,0.0,0.77584,0.00015,19.31944]
[1777754544859,30.61,78459.3,0.0,0.77582,0.00015,19.32037]
[1777754554587,30.61,78459.52,0.0,0.77586,0.00015,19.31596]
[1777754565672,30.62,78459.82,0.0,0.77587,0.00015,19.31554]
[1777754570700,30.62,78460.41,0.0,0.77594,0.00015,19.31212]
[1777754576743,30.62,78460.35,0.0,0.77591,0.00015,19.31368]
[1777754583792,30.62,78460.41,0.0,0.77589,0.00015,19.31437]
[1777754590841,30.63,78460.41,0.0,0.77587,0.00015,19.31548]
[1777754594869,30.63,78440.35,0.0,0.77281,0.00015,19.45914]
[1777754595876,30.63,78434.03,0.0,0.77185,0.00015,19.50413]
[1777754600910,30.63,78430.92,0.0,0.77137,0.00015,19.52628]
[1777754607960,30.63,78431.73,0.0,0.77149,0.00015,19.52061]
[1777754615351,30.63,78432.83,0.0,0.77169,0.00015,19.50858]
[1777754621053,30.63,78433.81,0.0,0.77184,0.00015,19.50161]
[1777754626088,30.63,78433.63,0.0,0.77181,0.00015,19.50286]
[1777754635498,30.63,78434.23,0.0,0.77191,0.00015,19.49847]
[1777754641193,30.63,78434.61,0.0,0.77197,0.00015,19.49567]
[1777754648242,30.63,78434.5,0.0,0.77196,0.00015,19.49609]
[1777754653278,30.63,78433.87,0.0,0.77188,0.00015,19.49991]
[1777754658312,30.62,78430.65,0.0,0.7714,0.00015,19.52204]
[1777754663348,30.62,78429.82,0.0,0.77129,0.00015,19.52715]
[1777754669388,30.62,78428.07,0.0,0.77104,0.00015,19.53864]
[1777754674424,30.62,78428.46,0.0,0.77114,0.00015,19.53093]
[1777754680467,30.61,78427.58,0.0,0.77103,0.00015,19.53636]
[1777754685851,30.61,78427.07,0.0,0.77096,0.00015,19.53917]
[1777754692551,30.61,78426.82,0.0,0.77094,0.00015,19.54018]
[1777754697586,30.61,78426.6,0.0,0.77092,0.00015,19.54108]
[1777754702621,30.6,78425.37,0.0,0.77075,0.00015,19.54914]
[1777754706009,30.6,78430.67,0.0,0.77157,0.00015,19.51098]
[1777754708663,30.6,78432.19,0.0,0.77181,0.00015,19.50005]
[1777754713697,30.6,78431.06,0.0,0.77164,0.00015,19.50775]
[1777754718734,30.6,78430.86,0.0,0.77162,0.00015,19.50879]
[1777754722761,30.6,78424.46,0.0,0.77064,0.00015,19.55386]
[1777754724774,30.6,78421.92,0.0,0.77026,0.00015,19.57159]
[1777754729809,30.6,78421.87,0.0,0.77027,0.00015,19.57118]
[1777754736859,30.59,78419.83,0.0,0.77,0.00015,19.58055]
[1777754743909,30.59,78420.91,0.0,0.77019,0.00015,19.57207]
[1777754748942,30.59,78420.97,0.0,0.77021,0.00015,19.57096]
[1777754753978,30.59,78420.89,0.0,0.77021,0.00015,19.57098]
[1777754759013,30.59,78420.79,0.0,0.7702,0.00015,19.57114]
[1777754766429,30.58,78421.1,0.0,0.77027,0.00015,19.56821]
[1777754773113,30.58,78421.11,0.0,0.77028,0.00015,19.56743]
[1777754783180,30.58,78421.45,0.0,0.77036,0.00015,19.56405]
[1777754788217,30.58,78422.0,0.0,0.77045,0.00015,19.55966]
[1777754793253,30.58,78422.66,0.0,0.77059,0.00015,19.55029]
[1777754798289,30.58,78422.27,0.0,0.77054,0.00015,19.55258]
[1777754805337,30.57,78421.91,0.0,0.7705,0.00015,19.55446]
[1777754813393,30.57,78422.14,0.0,0.77055,0.00015,19.55208]
[1777754818430,30.57,78421.24,0.0,0.77043,0.00015,19.558]
[1777754823464,30.57,78420.99,0.0,0.7704,0.00015,19.55926]
[1777754828499,30.57,78421.02,0.0,0.77041,0.00015,19.55856]
[1777754836937,30.56,78421.39,0.0,0.77048,0.00015,19.55519]
[1777754845618,30.56,78418.33,0.0,0.77003,0.00015,19.57609]
[1777754854681,30.56,78417.25,0.0,0.76991,0.00015,19.57877]
[1777754859716,30.56,78415.81,0.0,0.7697,0.00015,19.58857]
[1777754867147,30.56,78415.05,0.0,0.76959,0.00015,19.59333]
[1777754872807,30.56,78413.96,0.0,0.76943,0.00015,19.60068]
[1777754879856,30.55,78413.55,0.0,0.76938,0.00015,19.60306]
[1777754887287,30.55,78413.07,0.0,0.76932,0.00015,19.60588]
[1777754892949,30.55,78412.64,0.0,0.76926,0.00015,19.60856]
[1777754899995,30.55,78412.5,0.0,0.76925,0.00015,19.60906]
[1777754907045,30.55,78412.3,0.0,0.76923,0.00015,19.61]
[1777754916108,30.55,78412.2,0.0,0.76926,0.00015,19.60591]
[1777754920136,30.55,78405.95,0.0,0.76829,0.00015,19.64987]
[1777754926178,30.54,78406.21,0.0,0.76835,0.00015,19.64737]
[1777754931214,30.54,78408.75,0.0,0.76875,0.00015,19.62896]
[1777754936247,30.54,78410.51,0.0,0.76903,0.00015,19.61604]
[1777754943296,30.54,78409.89,0.0,0.76895,0.00015,19.61972]
[1777754948332,30.54,78410.14,0.0,0.769,0.00015,19.61741]
[1777754953367,30.54,78410.28,0.0,0.76903,0.00015,19.61593]
[1777754963437,30.53,78410.41,0.0,0.76907,0.00015,19.61404]
[1777754969480,30.53,78409.05,0.0,0.76888,0.00015,19.62312]
[1777754975522,30.53,78409.5,0.0,0.76899,0.00015,19.61495]
[1777754980557,30.53,78409.11,0.0,0.76894,0.00015,19.6171]
[1777754986600,30.53,78410.48,0.0,0.76917,0.00015,19.60668]
[1777754993653,30.52,78412.53,0.0,0.76951,0.00015,19.59136]
[1777754998684,30.52,78413.32,0.0,0.76964,0.00015,19.58521]
[1777755003720,30.52,78413.73,0.0,0.76971,0.00015,19.5817]
[1777755008754,30.52,78416.79,0.0,0.7702,0.00015,19.55942]
[1777755016810,30.52,78417.35,0.0,0.7703,0.00015,19.55467]
[1777755021845,30.51,78419.37,0.0,0.77062,0.00015,19.54005]
[1777755028269,30.51,78419.45,0.0,0.77064,0.00015,19.53912]
[1777755033929,30.51,78422.56,0.0,0.77116,0.00015,19.5123]
[1777755038964,30.51,78421.17,0.0,0.77095,0.00015,19.52193]
[1777755045011,30.51,78420.72,0.0,0.77089,0.00015,19.52483]
[1777755048409,30.51,78427.99,0.0,0.77201,0.00015,19.47285]
[1777755054069,30.51,78428.19,0.0,0.77204,0.00015,19.47143]
[1777755059104,30.51,78428.7,0.0,0.77212,0.00015,19.46779]
[1777755064139,30.51,78428.21,0.0,0.77204,0.00015,19.47126]
[1777755069178,30.51,78428.22,0.0,0.77204,0.00015,19.47116]
[1777755075223,30.51,78427.5,0.0,0.77194,0.00015,19.47625]
[1777755080259,30.51,78425.18,0.0,0.77158,0.00015,19.49268]
[1777755089326,30.51,78424.75,0.0,0.77152,0.00015,19.49537]
[1777755094357,30.51,78423.57,0.0,0.77138,0.00015,19.49933]
[1777755099392,30.51,78423.41,0.0,0.77136,0.00015,19.50022]
[1777755104427,30.51,78421.75,0.0,0.77111,0.00015,19.51175]
[1777755109461,30.51,78421.97,0.0,0.77115,0.00015,19.50988]
[1777755114496,30.5,78421.93,0.0,0.77115,0.00015,19.50986]
[1777755119532,30.5,78421.56,0.0,0.7711,0.00015,19.5122]
[1777755124567,30.5,78421.46,0.0,0.77109,0.00015,19.51262]
[1777755129602,30.5,78421.1,0.0,0.77104,0.00015,19.51489]
[1777755134637,30.5,78420.88,0.0,0.77101,0.00015,19.51616]
[1777755137662,30.5,78426.78,0.0,0.77192,0.00015,19.47397]
[1777755144709,30.5,78427.94,0.0,0.7721,0.00015,19.46567]
[1777755147728,30.5,78437.74,0.0,0.7736,0.00015,19.3956]
[1777755152764,30.5,78436.87,0.0,0.77349,0.00015,19.39797]
[1777755160820,30.5,78436.4,0.0,0.77341,0.00015,19.40197]
[1777755165855,30.5,78435.69,0.0,0.77329,0.00015,19.40742]
[1777755172273,30.51,78436.85,0.0,0.77346,0.00015,19.39956]
[1777755178946,30.51,78437.01,0.0,0.77347,0.00015,19.39896]
[1777755187002,30.51,78436.81,0.0,0.77343,0.00015,19.40098]
[1777755192416,30.51,78436.75,0.0,0.77342,0.00015,19.40177]
[1777755198079,30.51,78436.39,0.0,0.77335,0.00015,19.4048]
[1777755204120,30.51,78435.64,0.0,0.77323,0.00015,19.41058]
[1777755212557,30.51,78435.51,0.0,0.77322,0.00015,19.40794]
[1777755218218,30.52,78435.2,0.0,0.77317,0.00015,19.41054]
[1777755223254,30.52,78434.03,0.0,0.77298,0.00015,19.41927]
[1777755228289,30.52,78433.96,0.0,0.77296,0.00015,19.42014]
[1777755237351,30.52,78433.64,0.0,0.7729,0.00015,19.42307]
[1777755242386,30.52,78433.7,0.0,0.7729,0.00015,19.42298]
[1777755248429,30.52,78433.67,0.0,0.77289,0.00015,19.4236]
[1777755256486,30.52,78434.57,0.0,0.77301,0.00015,19.41784]
[1777755261519,30.52,78433.53,0.0,0.77285,0.00015,19.42559]
[1777755267562,30.53,78433.57,0.0,0.77285,0.00015,19.4257]
[1777755272596,30.53,78434.31,0.0,0.77298,0.00015,19.41655]
[1777755281660,30.53,78434.76,0.0,0.77304,0.00015,19.41402]
[1777755286695,30.53,78432.45,0.0,0.77268,0.00015,19.43085]
[1777755291732,30.53,78432.44,0.0,0.77267,0.00015,19.43117]
[1777755296767,30.53,78432.71,0.0,0.77271,0.00015,19.42955]
[1777755301801,30.53,78433.16,0.0,0.77277,0.00015,19.4267]
[1777755307844,30.53,78433.49,0.0,0.77281,0.00015,19.42475]
[1777755313257,30.53,78433.38,0.0,0.77279,0.00015,19.42586]
[1777755318921,30.54,78433.43,0.0,0.77278,0.00015,19.42588]
[1777755323956,30.54,78433.32,0.0,0.77276,0.00015,19.42698]
[1777755332012,30.54,78433.46,0.0,0.7728,0.00015,19.42224]
[1777755342079,30.54,78433.49,0.0,0.77279,0.00015,19.4227]
[1777755348124,30.54,78433.62,0.0,0.7728,0.00015,19.42223]
[1777755353544,30.54,78434.56,0.0,0.77294,0.00015,19.41596]
[1777755359201,30.54,78433.85,0.0,0.77282,0.00015,19.42158]
[1777755366251,30.55,78433.9,0.0,0.77281,0.00015,19.42184]
[1777755373683,30.55,78434.06,0.0,0.77282,0.00015,19.42139]
[1777755379342,30.55,78433.65,0.0,0.77275,0.00015,19.42476]
[1777755384378,30.55,78430.08,0.0,0.7722,0.00015,19.45057]
[1777755389412,30.55,78429.12,0.0,0.77205,0.00015,19.45764]
[1777755394448,30.55,78429.49,0.0,0.77213,0.00015,19.451]
[1777755399483,30.55,78429.85,0.0,0.77218,0.00015,19.44867]
[1777755404518,30.55,78430.17,0.0,0.77222,0.00015,19.44663]
[1777755409553,30.55,78430.54,0.0,0.77227,0.00015,19.44424]
[1777755414594,30.55,78430.63,0.0,0.77228,0.00015,19.44384]
[1777755419625,30.55,78430.62,0.0,0.77228,0.00015,19.44415]
[1777755424662,30.56,78431.02,0.0,0.77233,0.00015,19.4416]
[1777755429695,30.56,78431.12,0.0,0.77234,0.00015,19.44113]
[1777755436745,30.56,78431.21,0.0,0.77235,0.00015,19.44084]
[1777755441780,30.56,78431.94,0.0,0.77246,0.00015,19.43589]
[1777755444802,30.56,78437.2,0.0,0.77326,0.00015,19.39856]
[1777755450843,30.56,78437.99,0.0,0.77337,0.00015,19.39352]
[1777755455878,30.56,78437.48,0.0,0.77331,0.00015,19.39344]
[1777755462927,30.56,78438.17,0.0,0.7734,0.00015,19.38921]
[1777755467962,30.57,78436.52,0.0,0.77314,0.00015,19.40144]
[1777755474388,30.57,78436.04,0.0,0.77305,0.00015,19.40536]
[1777755483067,30.57,78435.63,0.0,0.77298,0.00015,19.40902]
[1777755492131,30.57,78433.79,0.0,0.77268,0.00015,19.42282]
[1777755497169,30.57,78431.6,0.0,0.77234,0.00015,19.4388]
[1777755504598,30.57,78430.24,0.0,0.77212,0.00015,19.44897]
[1777755511267,30.57,78429.54,0.0,0.77203,0.00015,19.45019]
[1777755518316,30.58,78429.22,0.0,0.77197,0.00015,19.45296]
[1777755524738,30.58,78428.03,0.0,0.77178,0.00015,19.46183]
[1777755531407,30.58,78427.59,0.0,0.7717,0.00015,19.46542]
[1777755537449,30.58,78427.34,0.0,0.77166,0.00015,19.46759]
[1777755543491,30.58,78427.19,0.0,0.77163,0.00015,19.46904]
[1777755548526,30.58,78427.47,0.0,0.77166,0.00015,19.46739]
[1777755553561,30.58,78428.48,0.0,0.77181,0.00015,19.46059]
[1777755558596,30.58,78428.32,0.0,0.77178,0.00015,19.46212]
[1777755564638,30.59,78426.71,0.0,0.77152,0.00015,19.47401]
[1777755575717,30.59,78427.21,0.0,0.77161,0.00015,19.46704]
[1777755580751,30.59,78426.21,0.0,0.77145,0.00015,19.47454]
[1777755585786,30.59,78426.29,0.0,0.77145,0.00015,19.47434]
[1777755590823,30.59,78426.85,0.0,0.77153,0.00015,19.47082]
[1777755595856,30.59,78426.76,0.0,0.77151,0.00015,19.47178]
[1777755600891,30.59,78425.88,0.0,0.77137,0.00015,19.47843]
[1777755602905,30.59,78439.68,0.0,0.77348,0.00015,19.38025]
[1777755607939,30.59,78442.95,0.0,0.77397,0.00015,19.35716]
[1777755613985,30.6,78446.11,0.0,0.77445,0.00015,19.33486]
[1777755614989,30.6,78454.16,0.0,0.77567,0.00015,19.27734]
[1777755620026,30.6,78457.21,0.0,0.77612,0.00015,19.25633]
[1777755625439,30.6,78457.88,0.0,0.7762,0.00015,19.25237]
[1777755631105,30.6,78458.53,0.0,0.77631,0.00015,19.24442]
[1777755636138,30.61,78461.84,0.0,0.7768,0.00015,19.22151]
[1777755641173,30.61,78463.56,0.0,0.77704,0.00015,19.21013]
[1777755646210,30.61,78463.75,0.0,0.77705,0.00015,19.20977]
[1777755651243,30.61,78463.47,0.0,0.77698,0.00015,19.21281]
[1777755657285,30.62,78462.43,0.0,0.7768,0.00015,19.22149]
[1777755663328,30.62,78463.39,0.0,0.77692,0.00015,19.21588]
[1777755675788,30.63,78463.85,0.0,0.77693,0.00015,19.2153]
[1777755682462,30.63,78463.91,0.0,0.77691,0.00015,19.21652]
[1777755691524,30.64,78463.86,0.0,0.77689,0.00015,19.2148]
[1777755699580,30.65,78463.98,0.0,0.77687,0.00015,19.21587]
[1777755706001,30.65,78465.19,0.0,0.77702,0.00015,19.20864]
[1777755712671,30.65,78465.33,0.0,0.77702,0.00015,19.20868]
[1777755718713,30.66,78465.8,0.0,0.77707,0.00015,19.20633]
[1777755725762,30.66,78465.63,0.0,0.77702,0.00015,19.20873]
[1777755730798,30.66,78465.0,0.0,0.77691,0.00015,19.21405]
[1777755735832,30.66,78463.39,0.0,0.77665,0.00015,19.22632]
[1777755745898,30.67,78463.0,0.0,0.77657,0.00015,19.23044]
[1777755756352,30.67,78463.34,0.0,0.77662,0.00015,19.22518]
[1777755762034,30.67,78463.73,0.0,0.77666,0.00015,19.22303]
[1777755769083,30.68,78463.78,0.0,0.77665,0.00015,19.22371]
[1777755776492,30.68,78464.31,0.0,0.77671,0.00015,19.22085]
[1777755782170,30.68,78464.31,0.0,0.7767,0.00015,19.22163]
[1777755788216,30.68,78464.56,0.0,0.77672,0.00015,19.22062]
[1777755793251,30.68,78465.34,0.0,0.77682,0.00015,19.21563]
[1777755799293,30.69,78465.15,0.0,0.77678,0.00015,19.21774]
[1777755805335,30.69,78465.64,0.0,0.77684,0.00015,19.21504]
[1777755810370,30.69,78465.4,0.0,0.77679,0.00015,19.21742]
[1777755816773,30.69,78465.03,0.0,0.77675,0.00015,19.21661]
[1777755822458,30.7,78464.82,0.0,0.7767,0.00015,19.21889]
[1777755828500,30.7,78464.49,0.0,0.77663,0.00015,19.222]
[1777755836913,30.7,78464.55,0.0,0.77662,0.00015,19.22255]
[1777755842597,30.7,78464.59,0.0,0.77661,0.00015,19.22299]
[1777755847632,30.7,78464.67,0.0,0.77661,0.00015,19.22303]
[1777755852666,30.71,78464.51,0.0,0.77658,0.00015,19.22477]
[1777755858708,30.71,78464.52,0.0,0.77656,0.00015,19.2254]
[1777755864751,30.71,78464.41,0.0,0.77653,0.00015,19.22688]
[1777755871800,30.71,78464.63,0.0,0.77658,0.00015,19.22187]
[1777755877194,30.71,78464.85,0.0,0.7766,0.00015,19.22101]
[1777755887264,30.72,78465.94,0.0,0.77674,0.00015,19.21437]
[1777755893955,30.72,78468.1,0.0,0.77705,0.00015,19.19959]
[1777755898997,30.72,78467.66,0.0,0.77698,0.00015,19.2033]
[1777755903025,30.72,78523.04,0.0,0.78523,0.00015,18.80422]
[1777755904032,30.74,78463.89,0.0,0.77628,0.00015,19.23635]
[1777755908063,30.74,78462.97,0.0,0.77614,0.00015,19.24319]
[1777755913102,30.74,78463.34,0.0,0.77619,0.00015,19.2409]
[1777755918133,30.74,78463.48,0.0,0.7762,0.00015,19.24027]
[1777755923171,30.74,78463.52,0.0,0.7762,0.00015,19.24039]
[1777755925184,30.74,78471.0,0.0,0.77732,0.00015,19.18707]
[1777755926189,30.74,78472.09,0.0,0.77748,0.00015,19.17941]
[1777755931226,30.75,78474.55,0.0,0.77787,0.00015,19.15844]
[1777755934247,30.75,78481.09,0.0,0.77884,0.00015,19.11205]
[1777755940295,30.75,78483.75,0.0,0.77922,0.00015,19.09391]
[1777755945330,30.75,78488.91,0.0,0.77997,0.00015,19.05808]
[1777755951712,30.76,78489.36,0.0,0.78001,0.00015,19.05621]
[1777755960436,30.76,78490.22,0.0,0.7801,0.00015,19.05203]
[1777755964461,30.77,78498.01,0.0,0.78124,0.00015,18.99676]
[1777755969499,30.77,78501.05,0.0,0.78168,0.00015,18.9757]
[1777755974534,30.77,78498.2,0.0,0.78124,0.00015,18.99708]
[1777755979569,30.77,78495.75,0.0,0.78086,0.00015,19.01539]
[1777755984603,30.77,78496.36,0.0,0.78094,0.00015,19.01162]
[1777755989640,30.78,78498.55,0.0,0.78125,0.00015,18.9966]
[1777755994675,30.78,78498.89,0.0,0.78131,0.00015,18.99068]
[1777756000717,30.78,78498.94,0.0,0.7813,0.00015,18.99136]
[1777756005752,30.78,78500.15,0.0,0.78146,0.00015,18.98355]
[1777756012134,30.79,78499.74,0.0,0.78138,0.00015,18.98761]
[1777756017836,30.79,78496.87,0.0,0.78093,0.00015,19.00934]
[1777756022871,30.79,78496.74,0.0,0.7809,0.00015,19.0111]
[1777756028913,30.79,78492.97,0.0,0.78032,0.00015,19.03901]
[1777756033948,30.8,78493.67,0.0,0.78041,0.00015,19.03457]
[1777756039990,30.8,78493.85,0.0,0.78042,0.00015,19.03395]
[1777756045025,30.8,78491.57,0.0,0.78007,0.00015,19.05083]
[1777756052414,30.8,78492.56,0.0,0.78024,0.00015,19.0402]
[1777756058115,30.8,78492.35,0.0,0.7802,0.00015,19.04218]
[1777756065165,30.8,78493.36,0.0,0.78033,0.00015,19.03561]
[1777756072554,30.81,78494.32,0.0,0.78046,0.00015,19.0295]
[1777756079260,30.81,78494.32,0.0,0.78045,0.00015,19.03013]
[1777756084298,30.81,78495.13,0.0,0.78056,0.00015,19.02491]
[1777756092695,30.81,78495.24,0.0,0.78055,0.00015,19.02529]
[1777756098395,30.81,78495.29,0.0,0.78054,0.00015,19.02572]
[1777756108466,30.82,78495.34,0.0,0.78052,0.00015,19.02666]
[1777756113500,30.82,78494.71,0.0,0.78045,0.00015,19.02758]
[1777756119544,30.82,78494.81,0.0,0.78045,0.00015,19.02763]
[1777756129615,30.83,78494.85,0.0,0.78043,0.00015,19.02859]
[1777756135657,30.83,78495.07,0.0,0.78045,0.00015,19.02776]
[1777756143046,30.83,78495.94,0.0,0.78056,0.00015,19.0224]
[1777756148748,30.83,78500.83,0.0,0.78127,0.00015,18.98812]
[1777756153783,30.83,78500.24,0.0,0.78117,0.00015,18.99298]
[1777756158819,30.84,78499.89,0.0,0.7811,0.00015,18.99609]
[1777756166875,30.84,78500.62,0.0,0.78119,0.00015,18.99177]
[1777756173263,30.84,78498.72,0.0,0.78093,0.00015,19.00176]
[1777756180974,30.84,78497.38,0.0,0.78072,0.00015,19.0121]
[1777756186008,30.84,78495.8,0.0,0.78047,0.00015,19.02383]
[1777756192050,30.84,78494.92,0.0,0.78033,0.00015,19.03051]
[1777756201113,30.85,78492.27,0.0,0.77993,0.00015,19.04991]
[1777756209171,30.85,78494.08,0.0,0.78019,0.00015,19.03728]
[1777756214207,30.85,78492.35,0.0,0.77993,0.00015,19.04993]
[1777756215213,30.85,78485.19,0.0,0.77886,0.00015,19.10124]
[1777756216220,30.85,78483.35,0.0,0.77859,0.00015,19.11437]
[1777756221255,30.85,78483.29,0.0,0.77858,0.00015,19.11464]
[1777756226289,30.85,78480.71,0.0,0.7782,0.00015,19.13295]
[1777756231324,30.85,78480.88,0.0,0.77825,0.00015,19.1275]
[1777756236360,30.85,78480.01,0.0,0.77811,0.00015,19.13416]
[1777756242404,30.85,78480.14,0.0,0.77812,0.00015,19.1339]
[1777756249456,30.85,78480.05,0.0,0.77809,0.00015,19.13531]
[1777756254490,30.85,78478.9,0.0,0.77791,0.00015,19.14404]
[1777756260528,30.86,78478.3,0.0,0.77781,0.00015,19.14887]
[1777756267579,30.85,78477.54,0.0,0.7777,0.00015,19.15384]
[1777756273966,30.85,78476.13,0.0,0.7775,0.00015,19.16351]
[1777756282682,30.85,78474.86,0.0,0.7773,0.00015,19.17277]
[1777756294105,30.86,78474.07,0.0,0.7772,0.00015,19.17486]
[1777756299803,30.86,78472.96,0.0,0.77703,0.00015,19.18313]
[1777756305845,30.86,78472.98,0.0,0.77702,0.00015,19.18333]
[1777756311887,30.86,78472.7,0.0,0.77697,0.00015,19.18565]
[1777756316922,30.86,78472.49,0.0,0.77694,0.00015,19.18741]
[1777756321965,30.86,78471.93,0.0,0.77685,0.00015,19.19163]
[1777756327001,30.86,78472.07,0.0,0.77686,0.00015,19.19088]
[1777756334385,30.86,78471.97,0.0,0.77684,0.00015,19.19192]
[1777756341097,30.86,78471.88,0.0,0.77682,0.00015,19.19288]
[1777756348146,30.86,78472.34,0.0,0.77688,0.00015,19.18995]
[1777756354526,30.86,78472.1,0.0,0.77687,0.00015,19.18771]
[1777756360232,30.86,78472.03,0.0,0.77686,0.00015,19.18851]
[1777756366275,30.87,78471.98,0.0,0.77684,0.00015,19.18927]
[1777756372316,30.87,78471.95,0.0,0.77683,0.00015,19.18998]
[1777756380371,30.87,78471.93,0.0,0.77681,0.00015,19.19086]
[1777756382385,30.87,78459.51,0.0,0.77493,0.00015,19.27927]
[1777756383394,30.87,78457.37,0.0,0.77461,0.00015,19.29443]
[1777756384739,30.87,78463.12,0.0,0.77548,0.00015,19.2536]
[1777756390443,30.87,78464.33,0.0,0.77566,0.00015,19.24509]
[1777756396484,30.87,78465.2,0.0,0.77579,0.00015,19.23903]
[1777756401528,30.87,78462.01,0.0,0.7753,0.00015,19.26173]
[1777756403533,30.87,78454.91,0.0,0.77423,0.00015,19.31206]
[1777756408569,30.87,78448.92,0.0,0.77333,0.00015,19.35429]
[1777756413603,30.87,78451.62,0.0,0.77377,0.00015,19.33082]
[1777756418639,30.87,78453.28,0.0,0.77403,0.00015,19.3188]
[1777756423674,30.87,78455.97,0.0,0.77445,0.00015,19.29909]
[1777756427707,30.87,78450.0,0.0,0.77356,0.00015,19.34074]
[1777756432742,30.86,78451.57,0.0,0.77381,0.00015,19.32907]
[1777756437775,30.86,78449.95,0.0,0.77357,0.00015,19.33998]
[1777756444826,30.86,78451.3,0.0,0.77379,0.00015,19.32959]
[1777756450867,30.86,78453.6,0.0,0.77416,0.00015,19.31265]
[1777756455902,30.86,78455.0,0.0,0.77438,0.00015,19.30221]
[1777756460937,30.85,78455.7,0.0,0.7745,0.00015,19.29672]
[1777756465971,30.85,78455.69,0.0,0.77451,0.00015,19.29624]
[1777756471006,30.85,78457.86,0.0,0.77488,0.00015,19.27609]
[1777756476043,30.85,78455.88,0.0,0.77459,0.00015,19.28958]
[1777756485441,30.85,78457.02,0.0,0.77478,0.00015,19.28055]
[1777756491148,30.85,78457.9,0.0,0.77493,0.00015,19.2737]
[1777756497193,30.84,78458.32,0.0,0.775,0.00015,19.2701]
[1777756505581,30.84,78459.85,0.0,0.77525,0.00015,19.25842]
[1777756511313,30.84,78457.81,0.0,0.77495,0.00015,19.27227]
[1777756517356,30.84,78457.18,0.0,0.77487,0.00015,19.27604]
[1777756522392,30.84,78456.49,0.0,0.77478,0.00015,19.28035]
[1777756528433,30.83,78456.17,0.0,0.77475,0.00015,19.28191]
[1777756532461,30.83,78470.87,0.0,0.77701,0.00015,19.17262]
[1777756533468,30.83,78470.99,0.0,0.77703,0.00015,19.17176]
[1777756539513,30.83,78471.12,0.0,0.77705,0.00015,19.17076]
[1777756544548,30.83,78468.57,0.0,0.77667,0.00015,19.1888]
[1777756549583,30.83,78467.41,0.0,0.7765,0.00015,19.19684]
[1777756555931,30.83,78466.12,0.0,0.77631,0.00015,19.20557]
[1777756561667,30.83,78464.21,0.0,0.77603,0.00015,19.21878]
[1777756568716,30.83,78463.52,0.0,0.77594,0.00015,19.22285]
[1777756576773,30.82,78462.32,0.0,0.77578,0.00015,19.23025]
[1777756582814,30.82,78461.13,0.0,0.77562,0.00015,19.23778]
[1777756587848,30.82,78459.92,0.0,0.77546,0.00015,19.24555]
[1777756592883,30.81,78459.87,0.0,0.7755,0.00015,19.24061]
[1777756597918,30.81,78459.3,0.0,0.77544,0.00015,19.24377]
[1777756604968,30.81,78458.72,0.0,0.77537,0.00015,19.24662]
[1777756615035,30.8,78457.72,0.0,0.77526,0.00015,19.25185]
[1777756621080,30.8,78455.8,0.0,0.77499,0.00015,19.26434]
[1777756626426,30.8,78455.36,0.0,0.77495,0.00015,19.26649]
[1777756636497,30.79,78455.58,0.0,0.77502,0.00015,19.26298]
[1777756642227,30.79,78457.38,0.0,0.77532,0.00015,19.24916]
[1777756649276,30.78,78457.9,0.0,0.77542,0.00015,19.24435]
[1777756654311,30.78,78460.5,0.0,0.77586,0.00015,19.22087]
[1777756659346,30.78,78460.62,0.0,0.77589,0.00015,19.21936]
[1777756665388,30.78,78461.13,0.0,0.77598,0.00015,19.21496]
[1777756676776,30.77,78461.33,0.0,0.77604,0.00015,19.21222]
[1777756682506,30.77,78462.17,0.0,0.77618,0.00015,19.20554]
[1777756688550,30.77,78462.32,0.0,0.77622,0.00015,19.20379]
[1777756695599,30.77,78462.31,0.0,0.77623,0.00015,19.20306]
[1777756700633,30.77,78471.36,0.0,0.77761,0.00015,19.13783]
[1777756705669,30.77,78471.31,0.0,0.77761,0.00015,19.13801]
[1777756710704,30.77,78471.89,0.0,0.77769,0.00015,19.13379]
[1777756715739,30.77,78471.9,0.0,0.77773,0.00015,19.12952]
[1777756721781,30.77,78471.66,0.0,0.77768,0.00015,19.13149]
[1777756727132,30.77,78471.47,0.0,0.77765,0.00015,19.13326]
[1777756732858,30.77,78471.15,0.0,0.77759,0.00015,19.13597]
[1777756737893,30.77,78471.7,0.0,0.77766,0.00015,19.13257]
[1777756744943,30.77,78471.66,0.0,0.77764,0.00015,19.13369]
[1777756757342,30.78,78475.38,0.0,0.77815,0.00015,19.10927]
[1777756763068,30.78,78474.35,0.0,0.77798,0.00015,19.11777]
[1777756768104,30.79,78474.23,0.0,0.77794,0.00015,19.11967]
[1777756773137,30.79,78474.54,0.0,0.77799,0.00015,19.1143]
[1777756778173,30.79,78474.39,0.0,0.77795,0.00015,19.11652]
[1777756783208,30.8,78474.23,0.0,0.7779,0.00015,19.11886]
[1777756789250,30.8,78473.7,0.0,0.77779,0.00015,19.1241]
[1777756796299,30.8,78473.86,0.0,0.77778,0.00015,19.12469]
[1777756801333,30.81,78473.18,0.0,0.77765,0.00015,19.13076]
[1777756806371,30.81,78473.39,0.0,0.77766,0.00015,19.13045]
[1777756811404,30.81,78471.8,0.0,0.7774,0.00015,19.14296]
[1777756816440,30.82,78472.27,0.0,0.77744,0.00015,19.14075]
[1777756821475,30.82,78472.19,0.0,0.77741,0.00015,19.14247]
[1777756827833,30.83,78472.51,0.0,0.77743,0.00015,19.14156]
[1777756834566,30.83,78472.51,0.0,0.77743,0.00015,19.13892]
[1777756839601,30.83,78472.59,0.0,0.77741,0.00015,19.13952]
[1777756847973,30.84,78472.7,0.0,0.77739,0.00015,19.14062]
[1777756854707,30.84,78472.0,0.0,0.77725,0.00015,19.14724]
[1777756860747,30.85,78472.49,0.0,0.7773,0.00015,19.14513]
[1777756862762,30.85,78464.66,0.0,0.77611,0.00015,19.20133]
[1777756868117,30.85,78463.63,0.0,0.77594,0.00015,19.20941]
[1777756878187,30.86,78464.02,0.0,0.77597,0.00015,19.20813]
[1777756883910,30.86,78463.58,0.0,0.77589,0.00015,19.21184]
[1777756889952,30.86,78463.29,0.0,0.77583,0.00015,19.21447]
[1777756895994,30.86,78462.43,0.0,0.77573,0.00015,19.21679]
[1777756904050,30.86,78462.68,0.0,0.77575,0.00015,19.21548]
[1777756909085,30.86,78463.5,0.0,0.77587,0.00015,19.20988]
[1777756918468,30.86,78463.58,0.0,0.77588,0.00015,19.20959]
[1777756924191,30.86,78464.01,0.0,0.77594,0.00015,19.20664]
[1777756932247,30.86,78464.12,0.0,0.77596,0.00015,19.20589]
[1777756938608,30.86,78464.47,0.0,0.77601,0.00015,19.20336]
[1777756944330,30.86,78464.63,0.0,0.77604,0.00015,19.20216]
[1777756955404,30.86,78464.72,0.0,0.77609,0.00015,19.19708]
[1777756965475,30.86,78464.87,0.0,0.77611,0.00015,19.19581]
[1777756975548,30.86,78464.97,0.0,0.77613,0.00015,19.19486]
[1777756980583,30.86,78464.87,0.0,0.77612,0.00015,19.19545]
[1777756985618,30.86,78464.67,0.0,0.77609,0.00015,19.19675]
[1777756990653,30.86,78464.71,0.0,0.7761,0.00015,19.19635]
[1777756995688,30.86,78464.79,0.0,0.77612,0.00015,19.19567]
[1777757000722,30.86,78464.87,0.0,0.77613,0.00015,19.19499]
[1777757007772,30.86,78464.99,0.0,0.77615,0.00015,19.19399]
[1777757012808,30.86,78464.99,0.0,0.77618,0.00015,19.18963]
[1777757017842,30.86,78466.2,0.0,0.77637,0.00015,19.18094]
[1777757022878,30.86,78477.58,0.0,0.77808,0.00015,19.09977]
[1777757023883,30.86,78476.93,0.0,0.77798,0.00015,19.10449]
[1777757029246,30.86,78478.31,0.0,0.77818,0.00015,19.09507]
[1777757032947,30.86,78475.89,0.0,0.77781,0.00015,19.11286]
[1777757037982,30.86,78471.31,0.0,0.77711,0.00015,19.14609]
[1777757048052,30.87,78471.48,0.0,0.77711,0.00015,19.14612]
[1777757054095,30.87,78470.95,0.0,0.77701,0.00015,19.15076]
[1777757059458,30.87,78470.46,0.0,0.77692,0.00015,19.15521]
[1777757065171,30.87,78469.6,0.0,0.77677,0.00015,19.16216]
[1777757070206,30.88,78468.51,0.0,0.77659,0.00015,19.17073]
[1777757076250,30.88,78467.81,0.0,0.7765,0.00015,19.17227]
[1777757087329,30.88,78467.78,0.0,0.77646,0.00015,19.1739]
[1777757093371,30.88,78468.39,0.0,0.77654,0.00015,19.17033]
[1777757099418,30.89,78467.66,0.0,0.77642,0.00015,19.17629]
[1777757104455,30.89,78463.69,0.0,0.77581,0.00015,19.20488]
[1777757109489,30.89,78463.73,0.0,0.77581,0.00015,19.20488]
[1777757114524,30.89,78469.6,0.0,0.77669,0.00015,19.16344]
[1777757119881,30.89,78470.14,0.0,0.77676,0.00015,19.16009]
[1777757125601,30.89,78470.87,0.0,0.77686,0.00015,19.15553]
[1777757137687,30.9,78470.4,0.0,0.77679,0.00015,19.15594]
[1777757142721,30.9,78470.13,0.0,0.77674,0.00015,19.15844]
[1777757148762,30.9,78468.14,0.0,0.77642,0.00015,19.17322]
[1777757155811,30.9,78468.2,0.0,0.77642,0.00015,19.17351]
[1777757161854,30.9,78468.53,0.0,0.77646,0.00015,19.17178]
[1777757168903,30.91,78468.85,0.0,0.77649,0.00015,19.17029]
[1777757180303,30.91,78468.97,0.0,0.77648,0.00015,19.17079]
[1777757186023,30.91,78469.98,0.0,0.77661,0.00015,19.16441]
[1777757191058,30.91,78471.4,0.0,0.77684,0.00015,19.15078]
[1777757196093,30.92,78472.09,0.0,0.77693,0.00015,19.1467]
[1777757201128,30.92,78474.99,0.0,0.77735,0.00015,19.12692]
[1777757204150,30.92,78479.84,0.0,0.77807,0.00015,19.09287]
[1777757209184,30.92,78479.83,0.0,0.77805,0.00015,19.09381]
[1777757218248,30.93,78479.13,0.0,0.77791,0.00015,19.10048]
[1777757224289,30.93,78478.84,0.0,0.77786,0.00015,19.10304]
[1777757230652,30.93,78478.23,0.0,0.77775,0.00015,19.10812]
[1777757241408,30.94,78478.26,0.0,0.77771,0.00015,19.11005]
[1777757247451,30.94,78478.48,0.0,0.77772,0.00015,19.10981]
[1777757258528,30.95,78477.88,0.0,0.77761,0.00015,19.11226]
[1777757268598,30.96,78476.82,0.0,0.7774,0.00015,19.12226]
[1777757273636,30.96,78476.03,0.0,0.77726,0.00015,19.12898]
[1777757278671,30.96,78475.81,0.0,0.7772,0.00015,19.13163]
[1777757284713,30.96,78475.73,0.0,0.77717,0.00015,19.13317]
[1777757291072,30.97,78476.39,0.0,0.77726,0.00015,19.12881]
[1777757298811,30.97,78476.55,0.0,0.77728,0.00015,19.12804]
[1777757303845,30.97,78476.41,0.0,0.77726,0.00015,19.1292]
[1777757308881,30.97,78475.42,0.0,0.7771,0.00015,19.13636]
[1777757314923,30.97,78475.25,0.0,0.77711,0.00015,19.13349]
[1777757321282,30.97,78475.13,0.0,0.77708,0.00015,19.13456]
[1777757329018,30.97,78475.13,0.0,0.77708,0.00015,19.13486]
[1777757335064,30.97,78474.83,0.0,0.77703,0.00015,19.13725]
[1777757341422,30.97,78474.81,0.0,0.77702,0.00015,19.13765]
[1777757347148,30.97,78475.14,0.0,0.77706,0.00015,19.13559]
[1777757353189,30.97,78474.98,0.0,0.77703,0.00015,19.13703]
[1777757358225,30.97,78474.96,0.0,0.77702,0.00015,19.13742]
[1777757363258,30.97,78474.88,0.0,0.77701,0.00015,19.13824]
[1777757371636,30.98,78474.84,0.0,0.77702,0.00015,19.13468]
[1777757377358,30.98,78474.89,0.0,0.77703,0.00015,19.13464]
[1777757389442,30.98,78479.69,0.0,0.77772,0.00015,19.10157]
[1777757399512,30.98,78477.96,0.0,0.77745,0.00015,19.11466]
[1777757411916,30.98,78476.67,0.0,0.77724,0.00015,19.12471]
[1777757418645,30.99,78476.16,0.0,0.77715,0.00015,19.12871]
[1777757427708,30.99,78475.82,0.0,0.77709,0.00015,19.13167]
[1777757432747,30.99,78475.33,0.0,0.77704,0.00015,19.13119]
[1777757433770,30.99,78481.15,0.0,0.77791,0.00015,19.08992]
[1777757434761,30.99,78486.33,0.0,0.77869,0.00015,19.05318]
[1777757439795,30.99,78484.12,0.0,0.77834,0.00015,19.06979]
[1777757449865,30.99,78483.78,0.0,0.77826,0.00015,19.07363]
[1777757454900,31.0,78481.09,0.0,0.77784,0.00015,19.09342]
[1777757462278,31.0,78486.18,0.0,0.77859,0.00015,19.05815]
[1777757463967,31.0,78506.94,0.0,0.78167,0.00015,18.91027]
[1777757469002,31.0,78502.47,0.0,0.78099,0.00015,18.94299]
[1777757474037,31.0,78500.13,0.0,0.78064,0.00015,18.96006]
[1777757479077,31.0,78497.74,0.0,0.78028,0.00015,18.97732]
[1777757484110,31.0,78493.83,0.0,0.77969,0.00015,19.0053]
[1777757489145,31.0,78491.87,0.0,0.7794,0.00015,19.01924]
[1777757494179,31.0,78490.32,0.0,0.7792,0.00015,19.02595]
[1777757501229,31.0,78490.15,0.0,0.77918,0.00015,19.02703]
[1777757507271,31.0,78487.69,0.0,0.77881,0.00015,19.04478]
[1777757512625,31.01,78485.99,0.0,0.77854,0.00015,19.05737]
[1777757518349,31.01,78485.57,0.0,0.77847,0.00015,19.06088]
[1777757523384,31.01,78484.16,0.0,0.77826,0.00015,19.07072]
[1777757532764,31.0,78483.96,0.0,0.77824,0.00015,19.07163]
[1777757542836,31.01,78482.97,0.0,0.77809,0.00015,19.07903]
[1777757552906,31.01,78482.58,0.0,0.77805,0.00015,19.07816]
[1777757558629,31.01,78483.74,0.0,0.77822,0.00015,19.07022]
[1777757566687,31.01,78486.26,0.0,0.7786,0.00015,19.05178]
[1777757571722,31.01,78489.2,0.0,0.77905,0.00015,19.03043]
[1777757576757,31.0,78491.44,0.0,0.77939,0.00015,19.01417]
[1777757582799,31.01,78490.95,0.0,0.77932,0.00015,19.01788]
[1777757588842,31.0,78494.94,0.0,0.77992,0.00015,18.98887]
[1777757593879,31.0,78495.5,0.0,0.78001,0.00015,18.98444]
[1777757600927,31.0,78496.37,0.0,0.78014,0.00015,18.97853]
[1777757612010,31.0,78496.79,0.0,0.78023,0.00015,18.97153]
[1777757619057,31.01,78498.23,0.0,0.78043,0.00015,18.96164]
[1777757626114,31.01,78498.68,0.0,0.78049,0.00015,18.95881]
[1777757633466,31.01,78498.88,0.0,0.78051,0.00015,18.95778]
[1777757639205,31.01,78499.29,0.0,0.78057,0.00015,18.95517]
[1777757644244,31.01,78499.45,0.0,0.78059,0.00015,18.95428]
[1777757650282,31.01,78501.55,0.0,0.78089,0.00015,18.93964]
[1777757655316,31.01,78500.8,0.0,0.78078,0.00015,18.94528]
[1777757660354,31.01,78501.55,0.0,0.78088,0.00015,18.9402]
[1777757666396,31.01,78501.38,0.0,0.78085,0.00015,18.94173]
[1777757673746,31.01,78501.29,0.0,0.78086,0.00015,18.93846]
[1777757681501,31.02,78501.15,0.0,0.78083,0.00015,18.93997]
[1777757686537,31.02,78500.84,0.0,0.78078,0.00015,18.94252]
[1777757691572,31.02,78504.05,0.0,0.78125,0.00015,18.91993]
[1777757698621,31.02,78503.19,0.0,0.7811,0.00015,18.92678]
[1777757703957,31.02,78508.08,0.0,0.78182,0.00015,18.89234]
[1777757709698,31.02,78510.13,0.0,0.78211,0.00015,18.87841]
[1777757715740,31.03,78507.83,0.0,0.78175,0.00015,18.89578]
[1777757721782,31.03,78507.35,0.0,0.78166,0.00015,18.90009]
[1777757727826,31.03,78505.77,0.0,0.78141,0.00015,18.9122]
[1777757732861,31.03,78505.48,0.0,0.78139,0.00015,18.91065]
[1777757737895,31.03,78505.0,0.0,0.7813,0.00015,18.91472]
[1777757742931,31.04,78505.12,0.0,0.78131,0.00015,18.91449]
[1777757747965,31.04,78505.18,0.0,0.78131,0.00015,18.91426]
[1777757753001,31.04,78505.15,0.0,0.78131,0.00015,18.91438]
[1777757761064,31.04,78505.22,0.0,0.78132,0.00015,18.91374]
[1777757766102,31.03,78505.21,0.0,0.78132,0.00015,18.91371]
[1777757771133,31.03,78505.01,0.0,0.78129,0.00015,18.91505]
[1777757776167,31.04,78500.82,0.0,0.78066,0.00015,18.94536]
[1777757781210,31.04,78502.28,0.0,0.78087,0.00015,18.93538]
[1777757784223,31.04,78496.18,0.0,0.77996,0.00015,18.97909]
[1777757787244,31.04,78516.16,0.0,0.78293,0.00015,18.83617]
[1777757793286,31.04,78515.93,0.0,0.78292,0.00015,18.83362]
[1777757801341,31.04,78516.2,0.0,0.78297,0.00015,18.8313]
[1777757806396,31.04,78516.94,0.0,0.78308,0.00015,18.82586]
[1777757809422,31.04,78532.55,0.0,0.78538,0.00015,18.71383]
[1777757810430,31.04,78538.61,0.0,0.78626,0.00015,18.67035]
[1777757815464,31.04,78537.17,0.0,0.78604,0.00015,18.68146]
[1777757820499,31.04,78537.53,0.0,0.78608,0.00015,18.67964]
[1777757825534,31.04,78537.83,0.0,0.78611,0.00015,18.67784]
[1777757830581,31.04,78647.06,0.0,0.80176,0.00014,17.87955]
[1777757831580,31.04,78721.71,0.0,0.81204,0.00014,17.32428]
[1777757832592,31.03,78762.29,0.0,0.81749,0.00013,17.01956]
[1777757833594,31.02,78778.95,0.0,0.81979,0.00013,16.88845]
[1777757834891,31.02,78879.84,0.0,0.83279,0.00013,16.12309]
[1777757836620,31.01,78962.58,0.0,0.84297,0.00012,15.49288]
[1777757837628,31.02,78939.65,0.0,0.84017,0.00012,15.66901]
[1777757838633,31.01,78965.24,0.0,0.84329,0.00012,15.47307]
[1777757839638,31.02,78927.49,0.0,0.83864,0.00012,15.7648]
[1777757840645,31.02,78941.79,0.0,0.84037,0.00012,15.65697]
[1777757841657,31.03,78948.8,0.0,0.84115,0.00012,15.60787]
[1777757842671,31.05,78937.58,0.0,0.83967,0.00012,15.70064]
[1777757843668,31.06,78924.4,0.0,0.83797,0.00012,15.80676]
[1777757844963,31.07,78923.17,0.0,0.83775,0.00012,15.82062]
[1777757847698,31.1,78914.5,0.0,0.83648,0.00012,15.89877]
[1777757848704,31.1,78913.87,0.0,0.83636,0.00012,15.9063]
[1777757850718,31.11,78979.61,0.0,0.84429,0.00012,15.41031]
[1777757851726,31.11,78981.08,0.0,0.8445,0.00012,15.3949]
[1777757853739,31.11,78974.71,0.0,0.84371,0.00012,15.44554]
[1777757855036,31.11,78979.75,0.0,0.84429,0.00012,15.40856]
[1777757857767,31.12,78993.37,0.0,0.84586,0.00012,15.30798]
[1777757858775,31.12,78999.23,0.0,0.84655,0.00012,15.26383]
[1777757859781,31.12,78993.82,0.0,0.8459,0.00012,15.30563]
[1777757862807,31.13,79009.19,0.0,0.84763,0.00012,15.19433]
[1777757863818,31.13,79017.49,0.0,0.8486,0.00012,15.13162]
[1777757865110,31.13,79054.51,0.0,0.85287,0.00011,14.85235]
[1777757865828,31.14,79054.7,0.0,0.85288,0.00011,14.85185]
[1777757866834,31.14,79047.55,0.0,0.85205,0.00011,14.90669]
[1777757867840,31.14,79045.12,0.0,0.85175,0.00012,14.92609]
[1777757868848,31.16,79030.16,0.0,0.84991,0.00012,15.04728]
[1777757869855,31.16,79029.34,0.0,0.8498,0.00012,15.05429]
[1777757871869,31.16,79023.78,0.0,0.84914,0.00012,15.09738]
[1777757875189,31.16,79054.37,0.0,0.85265,0.00011,14.86764]
[1777757876916,31.17,79118.59,0.0,0.85985,0.00011,14.38463]
[1777757877920,31.17,79109.15,0.0,0.85879,0.00011,14.4567]
[1777757878926,31.18,79101.86,0.0,0.85789,0.00011,14.51755]
[1777757879940,31.18,79099.78,0.0,0.85763,0.00011,14.53528]
[1777757880941,31.19,79086.81,0.0,0.85611,0.00011,14.63769]
[1777757881948,31.2,79073.66,0.0,0.85454,0.00011,14.74283]
[1777757882954,31.2,79067.45,0.0,0.85382,0.00011,14.79015]
[1777757883961,31.2,79063.74,0.0,0.8534,0.00011,14.81853]
[1777757885263,31.21,79082.97,0.0,0.85557,0.00011,14.6738]
[1777757885976,31.21,79082.97,0.0,0.85557,0.00011,14.67421]
[1777757886982,31.21,79084.27,0.0,0.85571,0.00011,14.66493]
[1777757887990,31.21,79073.74,0.0,0.85451,0.00011,14.74491]
[1777757888995,31.21,79066.32,0.0,0.85365,0.00011,14.8016]
[1777757890002,31.21,79063.64,0.0,0.85334,0.00011,14.82237]
[1777757894040,31.21,79075.09,0.0,0.85461,0.00011,14.738]
[1777757895335,31.22,79081.25,0.0,0.8553,0.00011,14.692]
[1777757896053,31.22,79081.18,0.0,0.85529,0.00011,14.69309]
[1777757897061,31.22,79069.86,0.0,0.85399,0.00011,14.77944]
[1777757898068,31.22,79112.43,0.0,0.85876,0.00011,14.45958]
[1777757899074,31.22,79115.61,0.0,0.85911,0.00011,14.43555]
[1777757900082,31.22,79104.5,0.0,0.85787,0.00011,14.5197]
[1777757901089,31.22,79104.19,0.0,0.85783,0.00011,14.52267]
[1777757903109,31.23,79089.27,0.0,0.85613,0.00011,14.63667]
[1777757904130,31.23,79112.32,0.0,0.8587,0.00011,14.46393]
[1777757905135,31.23,79122.75,0.0,0.85984,0.00011,14.38597]
[1777757906138,31.23,79116.35,0.0,0.85913,0.00011,14.43472]
[1777757907166,31.23,79108.85,0.0,0.85829,0.00011,14.49166]
[1777757908158,31.23,79098.86,0.0,0.85717,0.00011,14.56728]
[1777757909161,31.23,79092.85,0.0,0.85649,0.00011,14.6129]
[1777757910168,31.23,79083.54,0.0,0.85543,0.00011,14.68362]
[1777757911175,31.23,79084.2,0.0,0.85553,0.00011,14.67474]
[1777757913192,31.24,79077.98,0.0,0.85481,0.00011,14.7231]
[1777757914197,31.24,79030.26,0.0,0.84932,0.00012,15.08394]
[1777757915204,31.24,79029.88,0.0,0.84927,0.00012,15.08729]
[1777757917218,31.24,79023.79,0.0,0.84855,0.00012,15.13418]
[1777757919234,31.24,79020.64,0.0,0.84818,0.00012,15.15827]
[1777757921251,31.24,78975.59,0.0,0.84285,0.00012,15.49893]
[1777757923305,31.24,78970.43,0.0,0.84223,0.00012,15.53801]
[1777757924277,31.24,78992.86,0.0,0.8449,0.00012,15.36879]
[1777757925296,31.24,79035.89,0.0,0.84994,0.00012,15.04413]
[1777757926293,31.24,79031.53,0.0,0.84943,0.00012,15.07728]
[1777757927300,31.25,79018.27,0.0,0.84788,0.00012,15.17782]
[1777757928307,31.25,79011.69,0.0,0.8471,0.00012,15.2278]
[1777757929314,31.25,79003.83,0.0,0.84617,0.00012,15.28782]
[1777757930321,31.25,78990.18,0.0,0.84455,0.00012,15.39145]
[1777757931328,31.25,78988.56,0.0,0.84435,0.00012,15.40414]
[1777757936363,31.25,78981.62,0.0,0.84349,0.00012,15.45868]
[1777757937371,31.25,78977.38,0.0,0.84298,0.00012,15.49103]
[1777757938377,31.26,78989.8,0.0,0.84445,0.00012,15.39776]
[1777757939392,31.26,78991.76,0.0,0.84468,0.00012,15.38339]
[1777757941401,31.26,78981.31,0.0,0.84342,0.00012,15.46307]
[1777757944419,31.26,78975.65,0.0,0.84272,0.00012,15.50775]
[1777757945426,31.26,78987.03,0.0,0.84407,0.00012,15.42191]
[1777757946433,31.26,78986.3,0.0,0.84398,0.00012,15.42799]
[1777757951470,31.27,78982.89,0.0,0.84352,0.00012,15.45715]
[1777757952478,31.27,78968.84,0.0,0.84183,0.00012,15.5635]
[1777757957514,31.27,78965.93,0.0,0.84146,0.00012,15.58699]
[1777757958520,31.28,78948.81,0.0,0.83938,0.00012,15.71689]
[1777757959527,31.28,78943.8,0.0,0.83877,0.00012,15.75507]
[1777757960540,31.28,78934.41,0.0,0.83762,0.00012,15.82615]
[1777757964562,31.28,78926.89,0.0,0.83669,0.00012,15.88352]
[1777757965835,31.28,78918.07,0.0,0.83561,0.00012,15.95021]
[1777757966585,31.28,78918.07,0.0,0.8356,0.00012,15.95063]
[1777757970609,31.28,78912.39,0.0,0.83488,0.00012,15.99487]
[1777757973664,31.29,78906.5,0.0,0.83417,0.00012,16.03588]
[1777757975905,31.29,78888.68,0.0,0.83195,0.00012,16.17042]
[1777757979680,31.29,78884.16,0.0,0.83137,0.00012,16.20504]
[1777757984713,31.29,78894.17,0.0,0.83261,0.00012,16.13049]
[1777757985982,31.29,78886.56,0.0,0.83166,0.00012,16.18789]
[1777757986770,31.29,78886.56,0.0,0.83165,0.00012,16.18824]
[1777757987738,31.29,78875.45,0.0,0.83026,0.00013,16.27148]
[1777757988744,31.29,78893.51,0.0,0.83252,0.00012,16.13572]
[1777757993779,31.29,78888.68,0.0,0.83191,0.00012,16.17259]
[1777757997807,31.29,78883.67,0.0,0.83127,0.00013,16.21122]
[1777757999823,31.3,78877.16,0.0,0.83044,0.00013,16.26076]
[1777758001854,31.3,78866.49,0.0,0.82909,0.00013,16.34138]
[1777758002857,31.3,78849.92,0.0,0.82699,0.00013,16.46603]
[1777758003858,31.3,78840.69,0.0,0.82581,0.00013,16.53541]
[1777758004864,31.3,78856.53,0.0,0.82783,0.00013,16.41659]
[1777758006121,31.3,78858.37,0.0,0.82806,0.00013,16.40285]
[1777758011914,31.3,78858.15,0.0,0.82801,0.00013,16.40585]
[1777758016194,31.3,78852.53,0.0,0.82729,0.00013,16.44853]
[1777758018963,31.3,78845.87,0.0,0.82643,0.00013,16.49909]
[1777758020977,31.3,78840.51,0.0,0.82574,0.00013,16.53954]
[1777758026264,31.31,78832.46,0.0,0.8247,0.00013,16.60072]
[1777758032054,31.31,78826.67,0.0,0.82396,0.00013,16.64128]
[1777758036336,31.31,78814.47,0.0,0.82237,0.00013,16.73372]
[1777758037091,31.31,78814.62,0.0,0.82238,0.00013,16.73287]
[1777758038096,31.31,78805.44,0.0,0.82119,0.00013,16.80179]
[1777758039103,31.31,78802.16,0.0,0.82076,0.00013,16.82654]
[1777758041121,31.32,78797.12,0.0,0.82009,0.00013,16.8646]
[1777758043130,31.32,78787.47,0.0,0.81883,0.00013,16.93687]
[1777758044140,31.32,78774.66,0.0,0.81714,0.00013,17.03239]
[1777758045145,31.32,78773.24,0.0,0.81696,0.00013,17.04299]
[1777758050180,31.32,78785.65,0.0,0.81859,0.00013,16.95038]
[1777758051187,31.32,78785.87,0.0,0.81862,0.00013,16.94876]
[1777758056483,31.32,78782.72,0.0,0.81821,0.00013,16.97217]
[1777758058243,31.32,78776.32,0.0,0.81737,0.00013,17.01974]
[1777758059244,31.32,78758.22,0.0,0.81498,0.00013,17.15427]
[1777758060252,31.32,78745.14,0.0,0.81323,0.00013,17.25141]
[1777758061260,31.32,78753.58,0.0,0.81436,0.00013,17.18844]
[1777758062265,31.31,78757.09,0.0,0.81484,0.00013,17.16209]
[1777758068306,31.31,78754.25,0.0,0.81448,0.00013,17.18206]
[1777758072334,31.31,78760.07,0.0,0.81526,0.00013,17.13846]
[1777758073344,31.31,78762.07,0.0,0.81552,0.00013,17.12365]
[1777758075356,31.31,78767.78,0.0,0.81627,0.00013,17.08137]
[1777758080391,31.31,78773.67,0.0,0.81704,0.00013,17.03805]
[1777758085428,31.31,78778.92,0.0,0.81772,0.00013,16.99954]
[1777758090462,31.32,78778.58,0.0,0.81767,0.00013,17.00268]
[1777758092476,31.32,78767.71,0.0,0.81626,0.00013,17.07942]
[1777758093483,31.32,78765.23,0.0,0.81594,0.00013,17.09788]
[1777758098518,31.32,78765.04,0.0,0.81591,0.00013,17.0994]
[1777758103554,31.32,78769.07,0.0,0.81644,0.00013,17.06961]
[1777758104560,31.32,78782.74,0.0,0.81824,0.00013,16.96799]
[1777758105567,31.32,78782.67,0.0,0.81822,0.00013,16.96872]
[1777758110609,31.31,78807.6,0.0,0.8215,0.00013,16.7816]
[1777758111616,31.31,78807.23,0.0,0.82145,0.00013,16.7842]
[1777758113630,31.31,78799.24,0.0,0.82042,0.00013,16.84365]
[1777758118665,31.32,78796.29,0.0,0.82002,0.00013,16.8664]
[1777758123700,31.32,78807.71,0.0,0.82146,0.00013,16.78394]
[1777758128736,31.32,78811.43,0.0,0.82192,0.00013,16.75738]
[1777758130749,31.33,78816.49,0.0,0.82256,0.00013,16.72015]
[1777758132763,31.33,78825.43,0.0,0.8237,0.00013,16.65442]
[1777758135784,31.33,78831.05,0.0,0.82441,0.00013,16.61296]
[1777758140818,31.33,78839.35,0.0,0.82546,0.00013,16.55187]
[1777758145854,31.33,78840.36,0.0,0.82557,0.00013,16.54544]
[1777758150889,31.34,78839.08,0.0,0.82538,0.00013,16.55646]
[1777758155924,31.34,78830.34,0.0,0.82427,0.00013,16.61867]
[1777758160960,31.34,78823.2,0.0,0.82334,0.00013,16.67293]
[1777758161967,31.34,78818.06,0.0,0.82268,0.00013,16.71145]
[1777758162973,31.34,78810.61,0.0,0.82171,0.00013,16.76728]
[1777758163980,31.34,78807.07,0.0,0.82125,0.00013,16.79384]
[1777758165994,31.34,78796.77,0.0,0.8199,0.00013,16.87103]
[1777758167258,31.34,78794.24,0.0,0.81957,0.00013,16.8901]
[1777758171034,31.36,78783.01,0.0,0.81798,0.00013,16.98043]
[1777758172037,31.36,78778.17,0.0,0.81734,0.00013,17.01691]
[1777758175058,31.36,78773.62,0.0,0.81674,0.00013,17.05088]
[1777758176066,31.36,78767.89,0.0,0.81598,0.00013,17.09343]
[1777758178080,31.36,78766.11,0.0,0.81575,0.00013,17.10656]
[1777758183114,31.36,78768.74,0.0,0.8161,0.00013,17.08697]
[1777758188150,31.36,78767.4,0.0,0.81592,0.00013,17.09708]
[1777758193184,31.36,78765.65,0.0,0.81568,0.00013,17.11048]
[1777758198218,31.37,78764.39,0.0,0.8155,0.00013,17.12076]
[1777758203253,31.37,78765.05,0.0,0.81556,0.00013,17.11719]
[1777758207549,31.37,78756.22,0.0,0.81437,0.00013,17.18356]
[1777758209295,31.37,78753.5,0.0,0.814,0.00013,17.20414]
[1777758211309,31.37,78749.81,0.0,0.81354,0.00013,17.22737]
[1777758216345,31.37,78746.35,0.0,0.81306,0.00013,17.25392]
[1777758217620,31.37,78751.74,0.0,0.81378,0.00013,17.21426]
[1777758220373,31.38,78753.89,0.0,0.81405,0.00013,17.19894]
[1777758224401,31.38,78748.85,0.0,0.81337,0.00013,17.23692]
[1777758229435,31.38,78744.97,0.0,0.81285,0.00013,17.26611]
[1777758234471,31.38,78745.09,0.0,0.81286,0.00013,17.26553]
[1777758239506,31.38,78740.33,0.0,0.81222,0.00013,17.30099]
[1777758244543,31.38,78744.47,0.0,0.81276,0.00013,17.27066]
[1777758249579,31.38,78747.01,0.0,0.8131,0.00013,17.2522]
[1777758254611,31.38,78746.87,0.0,0.81307,0.00013,17.25345]
[1777758259647,31.38,78744.92,0.0,0.81281,0.00013,17.2679]
[1777758264682,31.38,78744.38,0.0,0.81275,0.00013,17.27171]
[1777758269717,31.38,78744.82,0.0,0.81281,0.00013,17.26815]
[1777758274754,31.38,78745.15,0.0,0.81289,0.00013,17.26101]
[1777758278782,31.38,78739.97,0.0,0.81221,0.00013,17.29898]
[1777758283818,31.38,78738.45,0.0,0.81201,0.00013,17.3097]
[1777758285832,31.38,78748.64,0.0,0.81337,0.00013,17.23425]
[1777758287845,31.38,78752.74,0.0,0.81393,0.00013,17.20361]
[1777758292881,31.38,78758.81,0.0,0.81474,0.00013,17.15805]
[1777758296909,31.38,78771.09,0.0,0.81637,0.00013,17.06671]
[1777758298185,31.38,78775.52,0.0,0.81695,0.00013,17.03391]
[1777758301943,31.38,78781.34,0.0,0.81771,0.00013,16.99109]
[1777758306981,31.38,78788.13,0.0,0.81859,0.00013,16.94138]
[1777758308255,31.38,78801.88,0.0,0.82038,0.00013,16.83935]
[1777758312017,31.38,78808.57,0.0,0.82123,0.00013,16.79035]
[1777758313022,31.38,78816.52,0.0,0.82225,0.00013,16.73162]
[1777758314032,31.38,78823.89,0.0,0.8232,0.00013,16.67673]
[1777758316051,31.38,78832.46,0.0,0.8243,0.00013,16.61302]
[1777758317052,31.38,78837.94,0.0,0.82499,0.00013,16.5725]
[1777758322086,31.39,78839.95,0.0,0.82521,0.00013,16.55958]
[1777758327121,31.39,78839.84,0.0,0.82516,0.00013,16.56249]
[1777758332156,31.4,78841.38,0.0,0.82536,0.00013,16.54871]
[1777758337191,31.4,78839.18,0.0,0.82504,0.00013,16.56728]
[1777758342226,31.41,78840.39,0.0,0.82516,0.00013,16.56056]
[1777758345247,31.41,78849.36,0.0,0.82628,0.00013,16.49512]
[1777758347262,31.41,78852.62,0.0,0.82667,0.00013,16.47173]
[1777758350282,31.42,78858.16,0.0,0.82735,0.00013,16.43162]
[1777758355317,31.42,78858.4,0.0,0.82736,0.00013,16.43158]
[1777758356324,31.42,78867.98,0.0,0.82856,0.00013,16.36027]
[1777758357331,31.42,78869.78,0.0,0.82878,0.00013,16.34716]
[1777758358605,31.42,78861.27,0.0,0.8277,0.00013,16.4111]
[1777758360352,31.42,78858.17,0.0,0.8273,0.00013,16.43488]
[1777758361360,31.42,78852.26,0.0,0.82654,0.00013,16.47946]
[1777758363373,31.43,78848.29,0.0,0.82603,0.00013,16.50987]
[1777758368675,31.43,78844.06,0.0,0.82546,0.00013,16.54321]
[1777758373453,31.43,78832.42,0.0,0.82395,0.00013,16.63155]
[1777758374459,31.43,78825.09,0.0,0.823,0.00013,16.68655]
[1777758375467,31.43,78819.09,0.0,0.82222,0.00013,16.73152]
[1777758376474,31.44,78812.15,0.0,0.82132,0.00013,16.78359]
[1777758377481,31.44,78812.57,0.0,0.82137,0.00013,16.78085]
[1777758378746,31.44,78803.07,0.0,0.82013,0.00013,16.85183]
[1777758379497,31.44,78803.07,0.0,0.82012,0.00013,16.8521]
[1777758382516,31.44,78797.3,0.0,0.81936,0.00013,16.89567]
[1777758383524,31.44,78791.22,0.0,0.81856,0.00013,16.94098]
[1777758385539,31.44,78784.9,0.0,0.81773,0.00013,16.98808]
[1777758386544,31.44,78778.85,0.0,0.81694,0.00013,17.0332]
[1777758388820,31.44,78774.79,0.0,0.81639,0.00013,17.06372]
[1777758394605,31.45,78775.9,0.0,0.81655,0.00013,17.05256]
[1777758399640,31.45,78771.85,0.0,0.81599,0.00013,17.08394]
[1777758403668,31.45,78766.58,0.0,0.81528,0.00013,17.1239]
[1777758406689,31.45,78758.45,0.0,0.81419,0.00013,17.18465]
[1777758410717,31.46,78750.07,0.0,0.81306,0.00013,17.24768]
[1777758413738,31.46,78747.98,0.0,0.81277,0.00013,17.26389]
[1777758415752,31.46,78737.86,0.0,0.8114,0.00013,17.33908]
[1777758416759,31.46,78744.26,0.0,0.81226,0.00013,17.29187]
[1777758419031,31.46,78748.02,0.0,0.81275,0.00013,17.26454]
[1777758423808,31.46,78754.18,0.0,0.81356,0.00013,17.22007]
[1777758428847,31.46,78758.6,0.0,0.81413,0.00013,17.18847]
[1777758433892,31.47,78789.55,0.0,0.81818,0.00013,16.9606]
[1777758434902,31.47,78809.71,0.0,0.8208,0.00013,16.81114]
[1777758435907,31.47,78807.09,0.0,0.82046,0.00013,16.83064]
[1777758440941,31.47,78805.68,0.0,0.82028,0.00013,16.8412]
[1777758445978,31.47,78805.93,0.0,0.8203,0.00013,16.83976]
[1777758451011,31.49,78811.24,0.0,0.82088,0.00013,16.80471]
[1777758454034,31.49,78817.28,0.0,0.82162,0.00013,16.76183]
[1777758459072,31.49,78820.83,0.0,0.82208,0.00013,16.73564]
[1777758463099,31.49,78830.68,0.0,0.82334,0.00013,16.66272]
[1777758464106,31.49,78837.07,0.0,0.82415,0.00013,16.61538]
[1777758466121,31.5,78825.29,0.0,0.82264,0.00013,16.70333]
[1777758467127,31.5,78811.64,0.0,0.82088,0.00013,16.80475]
[1777758469141,31.5,78806.52,0.0,0.82021,0.00013,16.84283]
[1777758471156,31.5,78799.29,0.0,0.81927,0.00013,16.8966]
[1777758477198,31.5,78796.74,0.0,0.81893,0.00013,16.91589]
[1777758482235,31.5,78795.97,0.0,0.81882,0.00013,16.92239]
[1777758483240,31.5,78802.56,0.0,0.81967,0.00013,16.87372]
[1777758487268,31.5,78819.81,0.0,0.8219,0.00013,16.74618]
[1777758493312,31.5,78821.7,0.0,0.82213,0.00013,16.73252]
[1777758499591,31.5,78817.32,0.0,0.82156,0.00013,16.76566]
[1777758507413,31.5,78814.11,0.0,0.82112,0.00013,16.7906]
[1777758512448,31.51,78812.13,0.0,0.82088,0.00013,16.80232]
[1777758516475,31.51,78804.88,0.0,0.81992,0.00013,16.85722]
[1777758519731,31.51,78805.63,0.0,0.82001,0.00013,16.85233]
[1777758526546,31.52,78808.08,0.0,0.8203,0.00013,16.83544]
[1777758531584,31.52,78808.79,0.0,0.82038,0.00013,16.83086]
[1777758536616,31.52,78809.77,0.0,0.8205,0.00013,16.82417]
[1777758539871,31.52,78803.08,0.0,0.81962,0.00013,16.87467]
[1777758544673,31.52,78798.21,0.0,0.81896,0.00013,16.912]
[1777758547693,31.52,78792.78,0.0,0.81824,0.00013,16.95281]
[1777758553734,31.53,78793.13,0.0,0.81827,0.00013,16.9515]
[1777758558770,31.53,78793.63,0.0,0.81831,0.00013,16.94904]
[1777758563806,31.53,78790.08,0.0,0.81782,0.00013,16.97668]
[1777758565820,31.53,78783.95,0.0,0.81701,0.00013,17.02249]
[1777758568842,31.54,78775.98,0.0,0.81595,0.00013,17.08212]
[1777758573876,31.54,78772.04,0.0,0.81546,0.00013,17.10757]
[1777758576897,31.54,78766.79,0.0,0.81476,0.00013,17.14669]
[1777758581933,31.54,78766.28,0.0,0.81468,0.00013,17.15115]
[1777758585961,31.54,78761.25,0.0,0.81399,0.00013,17.18927]
[1777758591000,31.55,78757.43,0.0,0.81347,0.00013,17.21847]
[1777758596031,31.55,78758.57,0.0,0.81361,0.00013,17.21044]
[1777758601071,31.55,78757.99,0.0,0.81353,0.00013,17.21492]
[1777758602074,31.55,78748.73,0.0,0.8123,0.00013,17.28304]
[1777758603081,31.55,78746.27,0.0,0.81198,0.00013,17.30107]
[1777758608116,31.55,78741.27,0.0,0.81132,0.00013,17.33734]
[1777758613151,31.55,78741.27,0.0,0.81133,0.00013,17.33674]
[1777758618186,31.54,78738.79,0.0,0.81101,0.00013,17.35426]
[1777758623222,31.54,78735.59,0.0,0.81059,0.00013,17.37707]
[1777758624231,31.54,78728.14,0.0,0.80959,0.00013,17.4317]
[1777758625236,31.54,78727.51,0.0,0.80951,0.00013,17.43626]
[1777758630270,31.54,78726.07,0.0,0.80932,0.00013,17.44642]
[1777758634301,31.54,78721.95,0.0,0.8088,0.00013,17.47214]
[1777758637322,31.54,78700.79,0.0,0.80595,0.00014,17.62655]
[1777758642360,31.54,78702.33,0.0,0.80617,0.00014,17.61441]
[1777758646382,31.54,78687.96,0.0,0.80422,0.00014,17.71894]
[1777758651418,31.54,78691.5,0.0,0.80471,0.00014,17.69254]
[1777758653434,31.54,78700.54,0.0,0.80595,0.00014,17.62654]
[1777758655447,31.54,78711.56,0.0,0.80744,0.00014,17.54595]
[1777758660754,31.53,78713.08,0.0,0.80765,0.00014,17.53443]
[1777758664511,31.53,78743.33,0.0,0.81172,0.00013,17.31223]
[1777758665519,31.53,78748.5,0.0,0.81242,0.00013,17.27408]
[1777758668539,31.53,78754.66,0.0,0.81324,0.00013,17.22845]
[1777758673574,31.53,78759.02,0.0,0.81382,0.00013,17.19612]
[1777758674581,31.53,78753.47,0.0,0.81309,0.00013,17.23694]
[1777758676598,31.53,78751.08,0.0,0.81277,0.00013,17.25434]
[1777758681630,31.53,78749.19,0.0,0.81252,0.00013,17.26823]
[1777758686665,31.53,78746.3,0.0,0.81213,0.00013,17.28975]
[1777758688679,31.53,78753.29,0.0,0.81306,0.00013,17.23847]
[1777758690977,31.53,78758.78,0.0,0.81379,0.00013,17.19815]
[1777758696735,31.53,78765.61,0.0,0.81472,0.00013,17.14339]
[1777758697742,31.53,78772.24,0.0,0.8156,0.00013,17.09435]
[1777758698749,31.53,78778.9,0.0,0.81648,0.00013,17.0451]
[1777758701049,31.53,78766.06,0.0,0.81479,0.00013,17.13982]
[1777758701775,31.53,78766.06,0.0,0.81479,0.00013,17.13978]
[1777758704792,31.53,78759.07,0.0,0.81387,0.00013,17.1911]
[1777758705798,31.53,78750.53,0.0,0.81273,0.00013,17.25402]
[1777758706806,31.53,78751.22,0.0,0.81282,0.00013,17.24895]
[1777758711841,31.53,78749.7,0.0,0.81263,0.00013,17.25975]
[1777758716876,31.53,78744.37,0.0,0.81194,0.00013,17.29795]
[1777758717884,31.53,78737.79,0.0,0.81106,0.00013,17.34627]
[1777758718891,31.53,78733.43,0.0,0.81048,0.00013,17.3782]
[1777758723926,31.53,78733.81,0.0,0.81054,0.00013,17.37485]
[1777758728961,31.52,78732.48,0.0,0.81037,0.00013,17.38404]
[1777758733996,31.52,78734.01,0.0,0.81059,0.00013,17.37176]
[1777758739031,31.52,78733.86,0.0,0.8106,0.00013,17.37145]
[1777758741347,31.52,78745.51,0.0,0.81216,0.00013,17.28526]
[1777758743062,31.52,78757.6,0.0,0.81378,0.00013,17.19586]
[1777758749104,31.52,78765.56,0.0,0.81484,0.00013,17.13679]
[1777758754140,31.51,78770.13,0.0,0.81548,0.00013,17.09823]
[1777758756152,31.51,78760.78,0.0,0.81425,0.00013,17.16725]
[1777758761189,31.51,78761.47,0.0,0.81433,0.00013,17.16235]
[1777758766224,31.51,78766.31,0.0,0.81498,0.00013,17.12649]
[1777758771259,31.51,78770.2,0.0,0.8155,0.00013,17.09722]
[1777758776295,31.51,78774.36,0.0,0.81606,0.00013,17.06612]
[1777758781329,31.51,78782.19,0.0,0.81709,0.00013,17.00797]
[1777758784349,31.51,78787.42,0.0,0.81777,0.00013,16.96928]
[1777758791398,31.51,78789.95,0.0,0.8181,0.00013,16.95066]
[1777758794420,31.51,78796.16,0.0,0.81891,0.00013,16.90476]
[1777758799455,31.51,78796.91,0.0,0.819,0.00013,16.89954]
[1777758804495,31.51,78795.59,0.0,0.81883,0.00013,16.90958]
[1777758806509,31.51,78788.51,0.0,0.8179,0.00013,16.96196]
[1777758811836,31.51,78779.5,0.0,0.81676,0.00013,17.02395]
[1777758813557,31.51,78776.71,0.0,0.8164,0.00013,17.04431]
[1777758818594,31.51,78766.68,0.0,0.81509,0.00013,17.11769]
[1777758819600,31.51,78760.56,0.0,0.81428,0.00013,17.16265]
[1777758821906,31.51,78742.04,0.0,0.81182,0.00013,17.29881]
[1777758822621,31.51,78742.04,0.0,0.81183,0.00013,17.29873]
[1777758826652,31.51,78737.02,0.0,0.81117,0.00013,17.33493]
[1777758829669,31.51,78743.46,0.0,0.81204,0.00013,17.28685]
[1777758834705,31.5,78743.67,0.0,0.81209,0.00013,17.28401]
[1777758837726,31.5,78737.82,0.0,0.81133,0.00013,17.32593]
[1777758842061,31.5,78730.27,0.0,0.81035,0.00013,17.37966]
[1777758845782,31.49,78736.08,0.0,0.81115,0.00013,17.33571]
[1777758847796,31.49,78735.73,0.0,0.81112,0.00013,17.33745]
[1777758852830,31.49,78734.12,0.0,0.81094,0.00013,17.34726]
[1777758855851,31.48,78728.93,0.0,0.81026,0.00013,17.38439]
[1777758858873,31.48,78723.81,0.0,0.80959,0.00013,17.42083]
[1777758863908,31.48,78720.22,0.0,0.80914,0.00013,17.4452]
[1777758868943,31.47,78716.56,0.0,0.80869,0.00014,17.47002]
[1777758873978,31.46,78713.07,0.0,0.80829,0.00014,17.48878]
[1777758879013,31.46,78709.38,0.0,0.80782,0.00014,17.51413]
[1777758882343,31.46,78703.99,0.0,0.80711,0.00014,17.55288]
[1777758888077,31.46,78704.41,0.0,0.80719,0.00014,17.54841]
[1777758893113,31.45,78702.69,0.0,0.80698,0.00014,17.55978]
[1777758898147,31.45,78696.56,0.0,0.80617,0.00014,17.60322]
[1777758902489,31.45,78710.37,0.0,0.80806,0.00014,17.50095]
[1777758906203,31.44,78718.07,0.0,0.80912,0.00014,17.4438]
[1777758911238,31.44,78716.47,0.0,0.80891,0.00014,17.45489]
[1777758916273,31.44,78717.37,0.0,0.80904,0.00014,17.44761]
[1777758921308,31.44,78717.09,0.0,0.80902,0.00014,17.44899]
[1777758926347,31.44,78719.05,0.0,0.8093,0.00013,17.43391]
[1777758931380,31.44,78719.1,0.0,0.80935,0.00013,17.42856]
[1777758936416,31.44,78715.74,0.0,0.80891,0.00014,17.45253]
[1777758941451,31.43,78712.99,0.0,0.80855,0.00014,17.47188]
[1777758947496,31.43,78714.81,0.0,0.80882,0.00014,17.45734]
[1777758949506,31.43,78720.02,0.0,0.80953,0.00013,17.41869]
[1777758954541,31.43,78720.86,0.0,0.80965,0.00013,17.41181]
[1777758959578,31.43,78721.92,0.0,0.80981,0.00013,17.40338]
[1777758964611,31.43,78726.89,0.0,0.81048,0.00013,17.36635]
[1777758967632,31.42,78733.63,0.0,0.81139,0.00013,17.31661]
[1777758968640,31.42,78739.13,0.0,0.81213,0.00013,17.27608]
[1777758973675,31.43,78735.02,0.0,0.81157,0.00013,17.30646]
[1777758978711,31.43,78731.24,0.0,0.81107,0.00013,17.33434]
[1777758983743,31.42,78727.95,0.0,0.81064,0.00013,17.35773]
[1777758988779,31.42,78725.58,0.0,0.81034,0.00013,17.37428]
[1777758991799,31.42,78736.27,0.0,0.81182,0.00013,17.29058]
[1777758994821,31.42,78742.83,0.0,0.8127,0.00013,17.24171]
[1777759000864,31.42,78738.31,0.0,0.81211,0.00013,17.27419]
[1777759007914,31.41,78739.89,0.0,0.81234,0.00013,17.26138]
[1777759019303,31.41,78739.19,0.0,0.81228,0.00013,17.26461]
[1777759025034,31.41,78738.76,0.0,0.81224,0.00013,17.26695]
[1777759030069,31.4,78738.75,0.0,0.81226,0.00013,17.26616]
[1777759035105,31.4,78737.12,0.0,0.81205,0.00013,17.27725]
[1777759040140,31.4,78733.36,0.0,0.81157,0.00013,17.30379]
[1777759045174,31.4,78729.24,0.0,0.81104,0.00013,17.33311]
[1777759050210,31.39,78726.64,0.0,0.81071,0.00013,17.35115]
[1777759054239,31.39,78720.89,0.0,0.80998,0.00013,17.38818]
[1777759058266,31.39,78714.52,0.0,0.80914,0.00014,17.43424]
[1777759063300,31.39,78712.52,0.0,0.80888,0.00014,17.44797]
[1777759068336,31.39,78712.98,0.0,0.80896,0.00014,17.44365]
[1777759073370,31.38,78711.22,0.0,0.80874,0.00014,17.45573]
[1777759078406,31.38,78710.18,0.0,0.80862,0.00014,17.46217]
[1777759081428,31.38,78705.1,0.0,0.80795,0.00014,17.49864]
[1777759086462,31.37,78703.91,0.0,0.80781,0.00014,17.50607]
[1777759091496,31.37,78702.91,0.0,0.80769,0.00014,17.51244]
[1777759097539,31.37,78700.15,0.0,0.80734,0.00014,17.53147]
[1777759109938,31.36,78699.77,0.0,0.80733,0.00014,17.53175]
[1777759115666,31.36,78699.21,0.0,0.80731,0.00014,17.53031]
[1777759120701,31.36,78700.12,0.0,0.80745,0.00014,17.52267]
[1777759129764,31.35,78700.34,0.0,0.80751,0.00014,17.51944]
[1777759135806,31.35,78699.88,0.0,0.80747,0.00014,17.52176]
[1777759141848,31.35,78699.74,0.0,0.80747,0.00014,17.52174]
[1777759150222,31.35,78698.86,0.0,0.80737,0.00014,17.5268]
[1777759151918,31.34,78691.93,0.0,0.80643,0.00014,17.57733]
[1777759152926,31.34,78680.64,0.0,0.80489,0.00014,17.66]
[1777759156953,31.34,78695.49,0.0,0.80695,0.00014,17.54979]
[1777759161987,31.34,78695.45,0.0,0.80696,0.00014,17.54913]
[1777759167023,31.34,78694.9,0.0,0.8069,0.00014,17.55221]
[1777759172057,31.33,78695.14,0.0,0.80698,0.00014,17.54512]
[1777759177094,31.33,78700.09,0.0,0.80768,0.00014,17.50772]
[1777759182128,31.33,78699.42,0.0,0.8076,0.00014,17.51172]
[1777759187163,31.33,78701.37,0.0,0.80789,0.00014,17.49628]
[1777759190502,31.32,78709.08,0.0,0.80895,0.00014,17.4387]
[1777759196226,31.32,78711.92,0.0,0.80935,0.00014,17.41699]
[1777759201263,31.32,78713.51,0.0,0.80958,0.00014,17.40429]
[1777759203277,31.32,78719.31,0.0,0.81037,0.00014,17.36093]
[1777759204285,31.32,78726.78,0.0,0.81138,0.00013,17.30549]
[1777759205292,31.32,78727.66,0.0,0.81151,0.00013,17.29885]
[1777759210645,31.32,78723.53,0.0,0.81096,0.00013,17.32861]
[1777759216380,31.31,78727.1,0.0,0.81146,0.00013,17.30132]
[1777759220715,31.31,78732.31,0.0,0.81217,0.00013,17.26207]
[1777759226450,31.31,78734.82,0.0,0.81252,0.00013,17.24269]
[1777759230785,31.31,78742.37,0.0,0.81355,0.00013,17.1861]
[1777759234506,31.31,78751.78,0.0,0.81484,0.00013,17.11153]
[1777759239542,31.31,78746.04,0.0,0.81408,0.00013,17.15392]
[1777759240857,31.31,78738.8,0.0,0.81311,0.00013,17.20757]
[1777759246590,31.31,78736.12,0.0,0.81276,0.00013,17.22698]
[1777759250927,31.31,78744.87,0.0,0.81394,0.00013,17.16165]
[1777759255654,31.31,78750.07,0.0,0.81464,0.00013,17.12271]
[1777759256661,31.31,78758.79,0.0,0.8158,0.00013,17.05798]
[1777759260690,31.31,78765.36,0.0,0.81666,0.00013,17.0095]
[1777759263712,31.31,78776.03,0.0,0.81806,0.00013,16.93055]
[1777759268748,31.31,78775.41,0.0,0.81796,0.00013,16.93616]
[1777759273781,31.31,78770.5,0.0,0.8173,0.00013,16.97367]
[1777759278816,31.31,78774.49,0.0,0.81781,0.00013,16.94475]
[1777759283855,31.32,78778.24,0.0,0.81829,0.00013,16.91763]
[1777759286874,31.32,78772.64,0.0,0.81754,0.00013,16.96008]
[1777759291907,31.32,78767.96,0.0,0.81694,0.00013,16.99148]
[1777759294928,31.32,78758.22,0.0,0.81564,0.00013,17.0643]
[1777759299962,31.32,78755.96,0.0,0.81534,0.00013,17.08144]
[1777759302987,31.32,78749.25,0.0,0.81444,0.00013,17.13148]
[1777759305001,31.32,78743.62,0.0,0.81369,0.00013,17.1734]
[1777759307015,31.32,78737.1,0.0,0.81281,0.00013,17.22179]
[1777759313057,31.32,78735.81,0.0,0.81264,0.00013,17.23141]
[1777759318092,31.32,78732.82,0.0,0.81223,0.00013,17.25366]
[1777759323126,31.32,78728.36,0.0,0.81163,0.00013,17.28668]
[1777759329169,31.32,78724.59,0.0,0.81113,0.00013,17.31444]
[1777759334204,31.32,78721.25,0.0,0.81068,0.00013,17.33887]
[1777759335211,31.32,78712.7,0.0,0.80953,0.00014,17.40195]
[1777759337226,31.32,78712.48,0.0,0.8095,0.00014,17.40328]
[1777759341561,31.32,78704.84,0.0,0.80847,0.00014,17.45923]
[1777759347295,31.32,78696.38,0.0,0.80733,0.00014,17.52113]
[1777759348302,31.32,78694.37,0.0,0.80706,0.00014,17.53575]
[1777759353337,31.32,78693.15,0.0,0.80694,0.00014,17.53943]
[1777759359380,31.31,78693.18,0.0,0.80696,0.00014,17.53811]
[1777759364414,31.31,78693.64,0.0,0.80704,0.00014,17.53387]
[1777759369450,31.31,78693.87,0.0,0.80709,0.00014,17.53138]
[1777759375491,31.31,78694.14,0.0,0.80714,0.00014,17.52847]
[1777759377505,31.31,78681.75,0.0,0.80545,0.00014,17.61943]
[1777759378513,31.31,78680.06,0.0,0.80522,0.00014,17.63182]
[1777759382541,31.31,78675.48,0.0,0.80459,0.00014,17.66539]
[1777759387577,31.31,78674.84,0.0,0.8045,0.00014,17.66984]
[1777759392611,31.3,78673.96,0.0,0.80439,0.00014,17.67583]
[1777759397646,31.3,78673.33,0.0,0.80432,0.00014,17.67966]
[1777759401981,31.3,78667.62,0.0,0.80356,0.00014,17.72013]
[1777759404696,31.3,78657.0,0.0,0.80209,0.00014,17.79752]
[1777759409730,31.3,78656.42,0.0,0.80203,0.00014,17.80074]
[1777759413758,31.29,78649.88,0.0,0.80117,0.00014,17.84345]
[1777759416779,31.29,78643.01,0.0,0.80022,0.00014,17.8929]
[1777759422123,31.29,78641.47,0.0,0.80003,0.00014,17.90276]
[1777759427857,31.28,78640.09,0.0,0.79987,0.00014,17.91124]
[1777759431885,31.28,78645.69,0.0,0.80067,0.00014,17.86937]
[1777759436919,31.28,78648.87,0.0,0.80113,0.00014,17.84526]
[1777759440948,31.28,78654.86,0.0,0.80197,0.00014,17.80088]
[1777759445983,31.28,78653.5,0.0,0.8018,0.00014,17.81026]
[1777759451019,31.28,78659.66,0.0,0.80266,0.00014,17.76454]
[1777759453033,31.27,78664.96,0.0,0.8034,0.00014,17.72552]
[1777759457060,31.27,78671.33,0.0,0.8043,0.00014,17.67766]
[1777759462095,31.27,78678.37,0.0,0.8053,0.00014,17.62439]
[1777759464109,31.27,78683.42,0.0,0.806,0.00014,17.58665]
[1777759468137,31.26,78690.21,0.0,0.80695,0.00014,17.53563]
[1777759473172,31.26,78691.46,0.0,0.80717,0.00014,17.52106]
[1777759478206,31.26,78692.61,0.0,0.80735,0.00014,17.51171]
[1777759484253,31.26,78695.97,0.0,0.80782,0.00014,17.48614]
[1777759489294,31.26,78693.49,0.0,0.80749,0.00014,17.50389]
[1777759494326,31.26,78694.19,0.0,0.80759,0.00014,17.49838]
[1777759499367,31.26,78692.41,0.0,0.80735,0.00014,17.51128]
[1777759504401,31.25,78693.03,0.0,0.80745,0.00014,17.5062]
[1777759510443,31.25,78694.31,0.0,0.80763,0.00014,17.49628]
[1777759512757,31.25,78708.11,0.0,0.80952,0.00014,17.39414]
[1777759514470,31.25,78706.22,0.0,0.80926,0.00014,17.40818]
[1777759516485,31.25,78711.54,0.0,0.80998,0.00014,17.36895]
[1777759521522,31.25,78711.16,0.0,0.80992,0.00014,17.37226]
[1777759526555,31.26,78714.65,0.0,0.81038,0.00014,17.34697]
[1777759531590,31.26,78715.63,0.0,0.81053,0.00014,17.33604]
[1777759536625,31.26,78718.75,0.0,0.81095,0.00014,17.31341]
[1777759538638,31.26,78725.38,0.0,0.81184,0.00013,17.26434]
[1777759543674,31.26,78725.95,0.0,0.81191,0.00013,17.26045]
[1777759547703,31.26,78719.58,0.0,0.81105,0.00014,17.30802]
[1777759551731,31.26,78718.52,0.0,0.81089,0.00014,17.31675]
[1777759556765,31.26,78713.53,0.0,0.8102,0.00014,17.35449]
[1777759561803,31.26,78715.81,0.0,0.81051,0.00014,17.3377]
[1777759565829,31.27,78720.86,0.0,0.81118,0.00014,17.30095]
[1777759567842,31.27,78728.04,0.0,0.81214,0.00013,17.24786]
[1777759571870,31.27,78733.62,0.0,0.81289,0.00013,17.20648]
[1777759577913,31.27,78737.6,0.0,0.81343,0.00013,17.17679]
[1777759581940,31.27,78744.44,0.0,0.81434,0.00013,17.12604]
[1777759587982,31.27,78746.44,0.0,0.81461,0.00013,17.11148]
[1777759593317,31.27,78748.68,0.0,0.81493,0.00013,17.09079]
[1777759599062,31.27,78749.08,0.0,0.81498,0.00013,17.08829]
[1777759604097,31.27,78744.46,0.0,0.81436,0.00013,17.12284]
[1777759609132,31.27,78741.5,0.0,0.81396,0.00013,17.14503]
[1777759615174,31.27,78741.21,0.0,0.81392,0.00013,17.14725]
[1777759620209,31.27,78741.84,0.0,0.814,0.00013,17.14268]
[1777759626251,31.27,78743.58,0.0,0.81423,0.00013,17.12999]
[1777759628268,31.27,78737.22,0.0,0.81337,0.00013,17.17765]
[1777759632293,31.27,78731.85,0.0,0.81264,0.00013,17.21808]
[1777759637328,31.27,78727.39,0.0,0.81204,0.00013,17.25122]
[1777759642366,31.27,78722.9,0.0,0.81142,0.00013,17.28514]
[1777759645386,31.28,78715.58,0.0,0.81042,0.00014,17.33988]
[1777759646397,31.28,78703.47,0.0,0.80878,0.00014,17.42946]
[1777759650422,31.28,78679.26,0.0,0.80546,0.00014,17.60807]
[1777759655457,31.28,78681.12,0.0,0.80575,0.00014,17.59005]
[1777759656464,31.28,78689.37,0.0,0.80688,0.00014,17.52921]
[1777759662507,31.28,78691.43,0.0,0.80717,0.00014,17.51357]
[1777759663813,31.28,78697.98,0.0,0.80807,0.00014,17.46524]
[1777759669554,31.27,78694.63,0.0,0.80762,0.00014,17.48969]
[1777759674591,31.27,78698.6,0.0,0.80816,0.00014,17.46012]
[1777759680632,31.27,78698.88,0.0,0.8082,0.00014,17.45783]
[1777759687681,31.27,78700.3,0.0,0.80842,0.00014,17.44615]
[1777759692715,31.27,78698.54,0.0,0.8082,0.00014,17.45808]
[1777759697751,31.27,78698.23,0.0,0.80817,0.00014,17.45938]
[1777759702786,31.27,78698.23,0.0,0.80817,0.00014,17.4594]
[1777759707821,31.27,78698.03,0.0,0.80815,0.00014,17.46095]
[1777759712858,31.27,78697.77,0.0,0.80815,0.00014,17.45824]
[1777759717892,31.26,78703.7,0.0,0.80896,0.00014,17.41397]
[1777759722932,31.27,78707.42,0.0,0.80946,0.00014,17.38717]
[1777759725243,31.27,78712.64,0.0,0.81016,0.00014,17.34874]
[1777759730986,31.27,78709.89,0.0,0.80978,0.00014,17.3698]
[1777759736019,31.27,78706.51,0.0,0.8093,0.00014,17.39561]
[1777759741054,31.27,78705.05,0.0,0.80909,0.00014,17.40702]
[1777759746089,31.27,78705.07,0.0,0.80909,0.00014,17.40745]
[1777759751124,31.27,78707.22,0.0,0.80937,0.00014,17.39212]
[1777759756158,31.27,78707.91,0.0,0.80947,0.00014,17.38665]
[1777759761197,31.27,78710.35,0.0,0.80981,0.00014,17.36827]
[1777759766231,31.27,78707.74,0.0,0.80946,0.00014,17.38724]
[1777759772274,31.27,78705.52,0.0,0.80918,0.00014,17.39958]
[1777759778316,31.27,78705.96,0.0,0.80924,0.00014,17.39683]
[1777759779323,31.27,78712.96,0.0,0.81019,0.00014,17.34501]
[1777759785664,31.27,78710.75,0.0,0.80989,0.00014,17.36097]
[1777759793422,31.27,78710.35,0.0,0.80985,0.00014,17.36339]
[1777759798458,31.27,78709.4,0.0,0.80974,0.00014,17.36913]
[1777759805507,31.26,78709.41,0.0,0.80978,0.00014,17.36727]
[1777759811549,31.26,78706.75,0.0,0.80943,0.00014,17.38633]
[1777759820612,31.26,78705.6,0.0,0.80926,0.00014,17.39547]
[1777759825945,31.26,78701.98,0.0,0.80876,0.00014,17.42251]
[1777759831689,31.27,78701.8,0.0,0.80876,0.00014,17.41981]
[1777759836725,31.27,78704.93,0.0,0.80919,0.00014,17.39683]
[1777759841764,31.26,78706.08,0.0,0.80935,0.00014,17.38795]
[1777759848811,31.26,78705.72,0.0,0.80931,0.00014,17.39007]
[1777759853845,31.26,78705.46,0.0,0.80928,0.00014,17.39161]
[1777759858881,31.26,78705.32,0.0,0.80927,0.00014,17.39226]
[1777759863916,31.26,78703.81,0.0,0.80907,0.00014,17.40303]
[1777759868951,31.26,78704.06,0.0,0.8091,0.00014,17.40143]
[1777759874993,31.26,78707.32,0.0,0.80954,0.00014,17.37779]
[1777759880027,31.26,78709.38,0.0,0.80981,0.00014,17.36295]
[1777759885066,31.26,78711.9,0.0,0.81014,0.00014,17.34491]
[1777759890098,31.26,78710.57,0.0,0.80996,0.00014,17.35471]
[1777759896447,31.26,78710.14,0.0,0.80994,0.00014,17.35301]
[1777759902182,31.26,78710.0,0.0,0.80993,0.00014,17.35393]
[1777759907218,31.26,78708.04,0.0,0.80965,0.00014,17.36892]
[1777759912254,31.26,78709.91,0.0,0.80993,0.00014,17.35403]
[1777759913259,31.26,78726.54,0.0,0.81217,0.00013,17.23105]
[1777759919307,31.25,78727.26,0.0,0.81233,0.00013,17.22195]
[1777759925350,31.25,78729.48,0.0,0.81264,0.00013,17.20488]
[1777759926657,31.25,78735.14,0.0,0.81341,0.00013,17.16281]
[1777759932394,31.25,78737.77,0.0,0.81376,0.00013,17.14308]
[1777759935415,31.25,78743.21,0.0,0.81449,0.00013,17.10259]
[1777759940450,31.25,78745.51,0.0,0.81479,0.00013,17.08574]
[1777759942464,31.25,78739.53,0.0,0.81399,0.00013,17.13029]
[1777759947500,31.25,78735.1,0.0,0.81339,0.00013,17.16368]
[1777759952533,31.25,78735.44,0.0,0.81346,0.00013,17.15722]
[1777759957568,31.26,78732.39,0.0,0.81304,0.00013,17.18034]
[1777759963610,31.26,78729.47,0.0,0.81265,0.00013,17.20228]
[1777759968646,31.26,78728.84,0.0,0.81256,0.00013,17.20708]
[1777759973681,31.26,78727.47,0.0,0.81237,0.00013,17.21731]
[1777759978715,31.26,78727.61,0.0,0.81239,0.00013,17.21629]
[1777759983751,31.26,78726.69,0.0,0.81227,0.00013,17.22311]
[1777759989793,31.26,78726.67,0.0,0.81227,0.00013,17.22324]
[1777759994829,31.26,78726.19,0.0,0.8122,0.00013,17.22675]
[1777760000871,31.26,78726.94,0.0,0.8123,0.00013,17.22113]
[1777760007220,31.26,78730.1,0.0,0.81273,0.00013,17.19783]
[1777760013968,31.26,78726.74,0.0,0.81229,0.00013,17.21918]
[1777760023032,31.26,78727.55,0.0,0.81239,0.00013,17.21414]
[1777760028066,31.26,78726.45,0.0,0.81224,0.00013,17.22229]
[1777760033101,31.26,78723.94,0.0,0.81189,0.00013,17.24146]
[1777760038136,31.26,78721.64,0.0,0.81157,0.00014,17.25917]
[1777760043173,31.26,78721.24,0.0,0.81151,0.00014,17.26225]
[1777760047500,31.26,78726.21,0.0,0.81219,0.00013,17.22516]
[1777760057570,31.26,78726.63,0.0,0.81225,0.00013,17.22169]
[1777760067640,31.26,78726.53,0.0,0.81224,0.00013,17.22194]
[1777760073382,31.26,78726.86,0.0,0.81233,0.00013,17.21478]
[1777760078417,31.26,78726.49,0.0,0.81228,0.00013,17.21725]
[1777760085466,31.26,78726.53,0.0,0.8123,0.00013,17.21654]
[1777760092515,31.26,78726.52,0.0,0.8123,0.00013,17.2162]
[1777760097851,31.26,78726.51,0.0,0.81231,0.00013,17.21598]
[1777760099564,31.26,78736.04,0.0,0.81359,0.00013,17.14518]
[1777760100572,31.26,78741.75,0.0,0.81435,0.00013,17.10282]
[1777760108627,31.26,78743.14,0.0,0.81454,0.00013,17.09257]
[1777760113662,31.26,78738.59,0.0,0.81392,0.00013,17.12675]
[1777760115676,31.26,78727.64,0.0,0.81245,0.00013,17.20818]
[1777760120712,31.26,78722.42,0.0,0.81174,0.00014,17.24692]
[1777760125747,31.26,78723.45,0.0,0.81188,0.00013,17.23932]
[1777760130783,31.26,78727.14,0.0,0.81238,0.00013,17.212]
[1777760132796,31.26,78720.71,0.0,0.81154,0.00014,17.25565]
[1777760137831,31.26,78709.76,0.0,0.81005,0.00014,17.33698]
[1777760142865,31.26,78711.66,0.0,0.81031,0.00014,17.32304]
[1777760148202,31.26,78712.55,0.0,0.81042,0.00014,17.31674]
[1777760153943,31.26,78712.09,0.0,0.81035,0.00014,17.32047]
[1777760158978,31.26,78708.09,0.0,0.80981,0.00014,17.35015]
[1777760164012,31.26,78709.4,0.0,0.80999,0.00014,17.34048]
[1777760169048,31.26,78709.62,0.0,0.81002,0.00014,17.33886]
[1777760177104,31.26,78709.05,0.0,0.80994,0.00014,17.34296]
[1777760184153,31.26,78708.14,0.0,0.80982,0.00014,17.34951]
[1777760189188,31.26,78705.94,0.0,0.80952,0.00014,17.36558]
[1777760194223,31.26,78709.9,0.0,0.8101,0.00014,17.33162]
[1777760198557,31.26,78715.78,0.0,0.81091,0.00014,17.28727]
[1777760204293,31.26,78710.97,0.0,0.81027,0.00014,17.32218]
[1777760209328,31.25,78710.83,0.0,0.81027,0.00014,17.32243]
[1777760214362,31.25,78710.48,0.0,0.81023,0.00014,17.32429]
[1777760219398,31.25,78710.61,0.0,0.81027,0.00014,17.32248]
[1777760224434,31.25,78712.48,0.0,0.81053,0.00014,17.30796]
[1777760230475,31.25,78712.09,0.0,0.81049,0.00014,17.31005]
[1777760238859,31.24,78711.08,0.0,0.81038,0.00014,17.31632]
[1777760244573,31.24,78709.44,0.0,0.81017,0.00014,17.32745]
[1777760250615,31.24,78709.05,0.0,0.81012,0.00014,17.33032]
[1777760259000,31.24,78709.87,0.0,0.81027,0.00014,17.31981]
[1777760265721,31.24,78709.79,0.0,0.81026,0.00014,17.32036]
[1777760270757,31.24,78706.65,0.0,0.80983,0.00014,17.34354]
[1777760275792,31.24,78707.35,0.0,0.80993,0.00014,17.33821]
[1777760280827,31.24,78708.07,0.0,0.81003,0.00014,17.33276]
[1777760285862,31.24,78705.38,0.0,0.80966,0.00014,17.35262]
[1777760290897,31.24,78706.5,0.0,0.80981,0.00014,17.34446]
[1777760295932,31.24,78706.44,0.0,0.8098,0.00014,17.34507]
[1777760300967,31.24,78705.68,0.0,0.8097,0.00014,17.35089]
[1777760306002,31.24,78704.82,0.0,0.80958,0.00014,17.35744]
[1777760311037,31.24,78704.43,0.0,0.80955,0.00014,17.35628]
[1777760316076,31.24,78703.99,0.0,0.80948,0.00014,17.35994]
[1777760317079,31.24,78689.91,0.0,0.80756,0.00014,17.46405]
[1777760322114,31.24,78693.2,0.0,0.80801,0.00014,17.43982]
[1777760328157,31.25,78693.89,0.0,0.8081,0.00014,17.43499]
[1777760333191,31.25,78694.86,0.0,0.80822,0.00014,17.42843]
[1777760339568,31.25,78691.32,0.0,0.80772,0.00014,17.4553]
[1777760345274,31.25,78687.14,0.0,0.80714,0.00014,17.48663]
[1777760350310,31.25,78687.17,0.0,0.80714,0.00014,17.48656]
[1777760355345,31.25,78690.55,0.0,0.8076,0.00014,17.46176]
[1777760359708,31.25,78676.76,0.0,0.8057,0.00014,17.56386]
[1777760361387,31.25,78673.26,0.0,0.80522,0.00014,17.5897]
[1777760365417,31.25,78662.23,0.0,0.80368,0.00014,17.67115]
[1777760366422,31.25,78662.17,0.0,0.80367,0.00014,17.67162]
[1777760371457,31.25,78660.29,0.0,0.80345,0.00014,17.68107]
[1777760375484,31.25,78655.14,0.0,0.80273,0.00014,17.71876]
[1777760380519,31.25,78656.58,0.0,0.80294,0.00014,17.7078]
[1777760385554,31.25,78663.64,0.0,0.80393,0.00014,17.65553]
[1777760391597,31.25,78662.76,0.0,0.80381,0.00014,17.66178]
[1777760396631,31.25,78662.72,0.0,0.80381,0.00014,17.66189]
[1777760401667,31.25,78665.42,0.0,0.80418,0.00014,17.6419]
[1777760406704,31.25,78663.97,0.0,0.80399,0.00014,17.65247]
[1777760411738,31.25,78664.08,0.0,0.804,0.00014,17.65154]
[1777760417779,31.25,78663.99,0.0,0.80399,0.00014,17.65212]
[1777760422814,31.25,78666.82,0.0,0.80438,0.00014,17.63142]
[1777760427850,31.25,78661.94,0.0,0.8037,0.00014,17.66737]
[1777760432889,31.25,78661.04,0.0,0.80361,0.00014,17.66958]
[1777760437925,31.25,78661.2,0.0,0.80364,0.00014,17.66822]
[1777760442960,31.25,78658.81,0.0,0.80331,0.00014,17.68564]
[1777760444974,31.25,78648.98,0.0,0.80195,0.00014,17.75711]
[1777760449002,31.25,78643.3,0.0,0.80116,0.00014,17.79892]
[1777760454037,31.25,78640.19,0.0,0.80072,0.00014,17.82188]
[1777760460080,31.25,78638.87,0.0,0.80053,0.00014,17.83172]
[1777760465115,31.25,78638.38,0.0,0.80046,0.00014,17.83547]
[1777760471156,31.25,78638.2,0.0,0.80043,0.00014,17.837]
[1777760476195,31.25,78639.95,0.0,0.80067,0.00014,17.8244]
[1777760481227,31.25,78641.72,0.0,0.80092,0.00014,17.81132]
[1777760486262,31.25,78641.88,0.0,0.80095,0.00014,17.80979]
[1777760491297,31.25,78643.0,0.0,0.80114,0.00014,17.7969]
[1777760495325,31.25,78652.5,0.0,0.80247,0.00014,17.72726]
[1777760500696,31.25,78660.04,0.0,0.80351,0.00014,17.67217]
[1777760506402,31.25,78662.59,0.0,0.80386,0.00014,17.65367]
[1777760511436,31.25,78661.9,0.0,0.80376,0.00014,17.659]
[1777760516471,31.25,78661.12,0.0,0.80365,0.00014,17.66498]
[1777760520839,31.25,78683.84,0.0,0.80679,0.00014,17.4979]
[1777760522514,31.25,78683.23,0.0,0.8067,0.00014,17.50253]
[1777760523521,31.25,78678.03,0.0,0.80598,0.00014,17.54112]
[1777760527549,31.25,78675.28,0.0,0.80559,0.00014,17.5622]
[1777760530908,31.25,78662.65,0.0,0.80383,0.00014,17.65578]
[1777760532585,31.25,78662.82,0.0,0.80385,0.00014,17.65457]
[1777760537621,31.25,78662.44,0.0,0.80379,0.00014,17.65754]
[1777760542654,31.26,78662.14,0.0,0.80375,0.00014,17.65992]
[1777760549704,31.26,78661.04,0.0,0.80359,0.00014,17.66814]
[1777760554739,31.26,78660.66,0.0,0.80357,0.00014,17.66661]
[1777760559774,31.26,78660.34,0.0,0.80353,0.00014,17.66899]
[1777760564810,31.26,78655.24,0.0,0.80282,0.00014,17.70631]
[1777760569844,31.25,78655.82,0.0,0.80291,0.00014,17.70172]
[1777760574880,31.25,78657.08,0.0,0.80309,0.00014,17.69215]
[1777760578908,31.25,78650.93,0.0,0.80223,0.00014,17.73715]
[1777760584950,31.25,78649.32,0.0,0.80201,0.00014,17.7487]
[1777760589985,31.25,78647.18,0.0,0.80172,0.00014,17.7642]
[1777760595019,31.25,78650.14,0.0,0.80214,0.00014,17.74227]
[1777760600056,31.25,78650.03,0.0,0.80213,0.00014,17.74255]
[1777760609120,31.25,78652.68,0.0,0.80252,0.00014,17.72198]
[1777760614155,31.25,78650.53,0.0,0.80226,0.00014,17.73313]
[1777760619190,31.25,78649.64,0.0,0.80214,0.00014,17.73957]
[1777760626240,31.25,78650.48,0.0,0.80226,0.00014,17.73332]
[1777760631275,31.25,78647.67,0.0,0.80187,0.00014,17.75383]
[1777760636310,31.25,78645.38,0.0,0.80155,0.00014,17.7705]
[1777760641345,31.25,78643.37,0.0,0.80127,0.00014,17.78508]
[1777760643360,31.25,78631.98,0.0,0.79967,0.00014,17.86844]
[1777760647388,31.25,78626.89,0.0,0.79895,0.00014,17.90576]
[1777760652423,31.25,78626.0,0.0,0.79882,0.00014,17.91263]
[1777760657459,31.25,78623.59,0.0,0.79847,0.00014,17.93068]
[1777760662496,31.25,78622.51,0.0,0.79831,0.00014,17.93899]
[1777760667529,31.25,78621.27,0.0,0.79813,0.00014,17.94844]
[1777760674578,31.25,78616.87,0.0,0.79753,0.00014,17.97646]
[1777760679612,31.25,78616.08,0.0,0.79742,0.00014,17.98242]
[1777760684648,31.25,78611.95,0.0,0.79683,0.00014,18.0126]
[1777760685655,31.25,78606.57,0.0,0.79607,0.00014,18.05173]
[1777760687668,31.25,78602.96,0.0,0.79555,0.00014,18.07796]
[1777760692704,31.25,78603.23,0.0,0.79559,0.00014,18.07583]
[1777760697739,31.25,78610.15,0.0,0.79658,0.00014,18.02523]
[1777760700760,31.25,78613.4,0.0,0.79705,0.00014,18.00139]
[1777760705795,31.25,78617.01,0.0,0.79756,0.00014,17.97506]
[1777760710829,31.25,78615.43,0.0,0.79734,0.00014,17.98658]
[1777760715867,31.25,78611.22,0.0,0.79674,0.00014,18.01717]
[1777760720900,31.25,78608.66,0.0,0.79638,0.00014,18.03557]
[1777760725934,31.25,78607.06,0.0,0.79616,0.00014,18.04692]
[1777760730970,31.25,78607.18,0.0,0.79618,0.00014,18.0457]
[1777760739026,31.25,78607.02,0.0,0.7962,0.00014,18.04195]
[1777760744062,31.25,78607.72,0.0,0.79631,0.00014,18.03661]
[1777760750105,31.24,78607.54,0.0,0.79629,0.00014,18.03753]
[1777760755140,31.24,78607.67,0.0,0.79631,0.00014,18.03651]
[1777760760173,31.24,78607.72,0.0,0.79631,0.00014,18.03625]
[1777760765208,31.24,78611.57,0.0,0.79686,0.00014,18.00829]
[1777760770243,31.24,78613.26,0.0,0.7971,0.00014,17.99602]
[1777760775278,31.24,78612.02,0.0,0.79692,0.00014,18.00504]
[1777760780313,31.24,78610.44,0.0,0.7967,0.00014,18.01651]
[1777760785348,31.24,78610.07,0.0,0.79665,0.00014,18.01916]
[1777760787361,31.24,78603.15,0.0,0.79567,0.00014,18.0694]
[1777760792397,31.24,78599.58,0.0,0.79519,0.00014,18.09087]
[1777760797455,31.24,78600.09,0.0,0.79527,0.00014,18.08683]
[1777760803496,31.24,78598.6,0.0,0.79506,0.00014,18.09746]
[1777760807525,31.24,78604.32,0.0,0.79588,0.00014,18.05582]
[1777760812561,31.24,78604.49,0.0,0.7959,0.00014,18.05457]
[1777760818603,31.24,78602.29,0.0,0.79558,0.00014,18.07092]
[1777760823637,31.25,78604.19,0.0,0.79584,0.00014,18.05777]
[1777760828672,31.25,78608.2,0.0,0.79641,0.00014,18.02894]
[1777760833710,31.24,78608.46,0.0,0.79645,0.00014,18.02666]
[1777760838743,31.24,78610.42,0.0,0.79673,0.00014,18.01207]
[1777760849820,31.25,78610.42,0.0,0.79671,0.00014,18.01337]
[1777760854855,31.25,78610.14,0.0,0.7967,0.00014,18.01136]
[1777760860896,31.25,78610.01,0.0,0.79667,0.00014,18.01261]
[1777760870963,31.25,78609.6,0.0,0.7966,0.00014,18.01612]
[1777760877009,31.25,78608.66,0.0,0.79646,0.00014,18.02334]
[1777760882044,31.25,78605.58,0.0,0.79602,0.00014,18.04603]
[1777760883389,31.25,78599.24,0.0,0.79511,0.00014,18.09235]
[1777760885067,31.25,78598.56,0.0,0.79501,0.00014,18.09757]
[1777760890101,31.26,78599.0,0.0,0.79506,0.00014,18.09498]
[1777760895135,31.26,78602.85,0.0,0.7956,0.00014,18.0675]
[1777760901178,31.26,78603.77,0.0,0.79572,0.00014,18.06127]
[1777760906213,31.26,78605.8,0.0,0.79601,0.00014,18.04687]
[1777760911248,31.26,78606.5,0.0,0.79613,0.00014,18.03774]
[1777760915277,31.26,78601.09,0.0,0.79536,0.00014,18.07725]
[1777760920312,31.26,78602.15,0.0,0.79551,0.00014,18.06957]
[1777760927361,31.26,78600.21,0.0,0.79524,0.00014,18.0835]
[1777760932397,31.26,78604.56,0.0,0.79586,0.00014,18.0518]
[1777760939446,31.26,78605.57,0.0,0.796,0.00014,18.04434]
[1777760943474,31.26,78614.29,0.0,0.79724,0.00014,17.98086]
[1777760948509,31.26,78612.83,0.0,0.79703,0.00014,17.99153]
[1777760954551,31.26,78613.24,0.0,0.79709,0.00014,17.98866]
[1777760960593,31.26,78613.4,0.0,0.79711,0.00014,17.98766]
[1777760966635,31.26,78612.39,0.0,0.79696,0.00014,17.99528]
[1777760971670,31.26,78610.57,0.0,0.79673,0.00014,18.0045]
[1777760976705,31.26,78614.11,0.0,0.79723,0.00014,17.97907]
[1777760982753,31.26,78612.32,0.0,0.79697,0.00014,17.99239]
[1777760987784,31.26,78612.49,0.0,0.79698,0.00014,17.99155]
[1777760992819,31.27,78612.0,0.0,0.7969,0.00014,17.99572]
[1777760997854,31.27,78611.85,0.0,0.79687,0.00014,17.99739]
[1777761004232,31.27,78610.88,0.0,0.79672,0.00014,18.00515]
[1777761009939,31.27,78610.35,0.0,0.79663,0.00014,18.00948]
[1777761019002,31.27,78610.27,0.0,0.79661,0.00014,18.01093]
[1777761024373,31.27,78609.73,0.0,0.79653,0.00014,18.01473]
[1777761030081,31.27,78608.12,0.0,0.7963,0.00014,18.02663]
[1777761037128,31.27,78608.29,0.0,0.79634,0.00014,18.0218]
[1777761042164,31.28,78607.99,0.0,0.79629,0.00014,18.02455]
[1777761048206,31.28,78607.75,0.0,0.79624,0.00014,18.02697]
[1777761053241,31.28,78607.84,0.0,0.79624,0.00014,18.02699]
[1777761058279,31.28,78610.25,0.0,0.79657,0.00014,18.01006]
[1777761063310,31.28,78614.26,0.0,0.79713,0.00014,17.98177]
[1777761068346,31.29,78614.07,0.0,0.79708,0.00014,17.98406]
[1777761073381,31.29,78614.02,0.0,0.79707,0.00014,17.98487]
[1777761080431,31.29,78613.05,0.0,0.79692,0.00014,17.99216]
[1777761085465,31.29,78611.45,0.0,0.79669,0.00014,18.00446]
[1777761090499,31.29,78611.75,0.0,0.79671,0.00014,18.00322]
[1777761096544,31.29,78615.66,0.0,0.79727,0.00014,17.97174]
[1777761102589,31.3,78615.44,0.0,0.79723,0.00014,17.97416]
[1777761108631,31.3,78617.46,0.0,0.79749,0.00014,17.96048]
[1777761113665,31.3,78619.12,0.0,0.79772,0.00014,17.94891]
[1777761118700,31.3,78621.61,0.0,0.79806,0.00014,17.93138]
[1777761122729,31.3,78631.05,0.0,0.79938,0.00014,17.86306]
[1777761127764,31.31,78636.02,0.0,0.80007,0.00014,17.82749]
[1777761132799,31.31,78642.84,0.0,0.80101,0.00014,17.77847]
[1777761137834,31.31,78646.87,0.0,0.80155,0.00014,17.75004]
[1777761142869,31.31,78655.01,0.0,0.80266,0.00014,17.69165]
[1777761148911,31.32,78660.11,0.0,0.80334,0.00014,17.65597]
[1777761153947,31.32,78668.29,0.0,0.80449,0.00014,17.5929]
[1777761158982,31.32,78668.9,0.0,0.80455,0.00014,17.58936]
[1777761159993,31.32,78675.69,0.0,0.80549,0.00014,17.53975]
[1777761163010,31.33,78669.49,0.0,0.80462,0.00014,17.58596]
[1777761168047,31.33,78675.19,0.0,0.80539,0.00014,17.54512]
[1777761173083,31.33,78674.9,0.0,0.80532,0.00014,17.54851]
[1777761178120,31.33,78674.98,0.0,0.80531,0.00014,17.54916]
[1777761183157,31.34,78672.45,0.0,0.80494,0.00014,17.56889]
[1777761188193,31.34,78673.69,0.0,0.80509,0.00014,17.5609]
[1777761193227,31.34,78672.92,0.0,0.80497,0.00014,17.56767]
[1777761194237,31.34,78678.62,0.0,0.80575,0.00014,17.52586]
[1777761195571,31.34,78688.28,0.0,0.80708,0.00014,17.45507]
[1777761198262,31.34,78691.3,0.0,0.80748,0.00014,17.43327]
[1777761203297,31.35,78692.2,0.0,0.80758,0.00014,17.42785]
[1777761208331,31.35,78697.22,0.0,0.80825,0.00014,17.3922]
[1777761213367,31.35,78696.35,0.0,0.80814,0.00014,17.3956]
[1777761218403,31.36,78697.56,0.0,0.80827,0.00014,17.38819]
[1777761224445,31.36,78697.85,0.0,0.80827,0.00014,17.38851]
[1777761229481,31.37,78700.5,0.0,0.8086,0.00014,17.37078]
[1777761234515,31.37,78700.09,0.0,0.80851,0.00014,17.37564]
[1777761239550,31.38,78699.17,0.0,0.80835,0.00014,17.38417]
[1777761245923,31.38,78700.46,0.0,0.80849,0.00014,17.37678]
[1777761251635,31.39,78690.26,0.0,0.80706,0.00014,17.45372]
[1777761256669,31.39,78687.99,0.0,0.80673,0.00014,17.47155]
[1777761258683,31.39,78682.27,0.0,0.80594,0.00014,17.51388]
[1777761263718,31.39,78679.4,0.0,0.80553,0.00014,17.53571]
[1777761268755,31.39,78681.34,0.0,0.80578,0.00014,17.5222]
[1777761274797,31.4,78681.39,0.0,0.80581,0.00014,17.51828]
[1777761279832,31.4,78682.5,0.0,0.80595,0.00014,17.51078]
[1777761285874,31.4,78682.83,0.0,0.80598,0.00014,17.50907]
[1777761290908,31.4,78683.28,0.0,0.80603,0.00014,17.50632]
[1777761295944,31.4,78684.32,0.0,0.80617,0.00014,17.49934]
[1777761299973,31.4,78690.74,0.0,0.80703,0.00014,17.45292]
[1777761302994,31.41,78694.46,0.0,0.80753,0.00014,17.42615]
[1777761308029,31.41,78694.23,0.0,0.80748,0.00014,17.42892]
[1777761313063,31.41,78693.88,0.0,0.80741,0.00014,17.43257]
[1777761318099,31.41,78700.27,0.0,0.80827,0.00014,17.38679]
[1777761323134,31.42,78702.9,0.0,0.8086,0.00014,17.36854]
[1777761327162,31.42,78707.83,0.0,0.80926,0.00014,17.33289]
[1777761332198,31.42,78711.96,0.0,0.80984,0.00014,17.29916]
[1777761337233,31.42,78714.26,0.0,0.81013,0.00014,17.28352]
[1777761343276,31.43,78714.76,0.0,0.81017,0.00014,17.28129]
[1777761348314,31.43,78718.5,0.0,0.81065,0.00014,17.2549]
[1777761353345,31.43,78719.71,0.0,0.81081,0.00014,17.24622]
[1777761358383,31.43,78721.42,0.0,0.81104,0.00014,17.23376]
[1777761364424,31.43,78722.91,0.0,0.81124,0.00013,17.22293]
[1777761369461,31.43,78728.48,0.0,0.81199,0.00013,17.18204]
[1777761374495,31.43,78734.48,0.0,0.81279,0.00013,17.13801]
[1777761379534,31.43,78733.01,0.0,0.81259,0.00013,17.14922]
[1777761380543,31.43,78726.46,0.0,0.8117,0.00013,17.19768]
[1777761384575,31.43,78725.9,0.0,0.81163,0.00013,17.20187]
[1777761389605,31.43,78722.3,0.0,0.81114,0.00013,17.22873]
[1777761390611,31.43,78708.96,0.0,0.80933,0.00014,17.32692]
[1777761391618,31.43,78708.95,0.0,0.80936,0.00014,17.32272]
[1777761396978,31.43,78706.66,0.0,0.80905,0.00014,17.33955]
[1777761402695,31.43,78705.9,0.0,0.80895,0.00014,17.34517]
[1777761407730,31.43,78703.75,0.0,0.80865,0.00014,17.36106]
[1777761412773,31.43,78699.8,0.0,0.80811,0.00014,17.39024]
[1777761417808,31.44,78699.13,0.0,0.80801,0.00014,17.39543]
[1777761423852,31.44,78697.99,0.0,0.80784,0.00014,17.40495]
[1777761428885,31.44,78699.13,0.0,0.80797,0.00014,17.39759]
[1777761434927,31.44,78697.58,0.0,0.80774,0.00014,17.41029]
[1777761441976,31.45,78696.37,0.0,0.80755,0.00014,17.42066]
[1777761442984,31.45,78691.1,0.0,0.80682,0.00014,17.45951]
[1777761448018,31.45,78689.91,0.0,0.80665,0.00014,17.46903]
[1777761453053,31.45,78691.96,0.0,0.80694,0.00014,17.45047]
[1777761458090,31.45,78693.14,0.0,0.80709,0.00014,17.44278]
[1777761459095,31.46,78699.06,0.0,0.80789,0.00014,17.39956]
[1777761461109,31.46,78699.27,0.0,0.80791,0.00014,17.39852]
[1777761467152,31.46,78699.55,0.0,0.80792,0.00014,17.39798]
[1777761473193,31.46,78698.47,0.0,0.80775,0.00014,17.40736]
[1777761478228,31.47,78691.5,0.0,0.80678,0.00014,17.45963]
[1777761483263,31.47,78691.82,0.0,0.8068,0.00014,17.45815]
[1777761490312,31.47,78692.7,0.0,0.8069,0.00014,17.45301]
[1777761497361,31.48,78693.12,0.0,0.80693,0.00014,17.45133]
[1777761504410,31.48,78693.18,0.0,0.80692,0.00014,17.45226]
[1777761509444,31.48,78690.31,0.0,0.80651,0.00014,17.47417]
[1777761514480,31.48,78690.23,0.0,0.80651,0.00014,17.47129]
[1777761515487,31.48,78676.82,0.0,0.80467,0.00014,17.56931]
[1777761516494,31.48,78675.49,0.0,0.80449,0.00014,17.5791]
[1777761521529,31.48,78674.66,0.0,0.80437,0.00014,17.5853]
[1777761526567,31.48,78668.06,0.0,0.80346,0.00014,17.63372]
[1777761531600,31.48,78666.21,0.0,0.8032,0.00014,17.64693]
[1777761536637,31.48,78662.55,0.0,0.8027,0.00014,17.67321]
[1777761541687,31.48,78660.28,0.0,0.80239,0.00014,17.68957]
[1777761546705,31.48,78659.99,0.0,0.80235,0.00014,17.69202]
[1777761551741,31.48,78659.14,0.0,0.80222,0.00014,17.69858]
[1777761552750,31.48,78650.63,0.0,0.80104,0.00014,17.76058]
[1777761554761,31.48,78650.84,0.0,0.80107,0.00014,17.759]
[1777761559796,31.48,78653.22,0.0,0.80141,0.00014,17.74112]
[1777761564831,31.48,78658.89,0.0,0.80221,0.00014,17.69906]
[1777761566845,31.48,78662.29,0.0,0.80269,0.00014,17.67391]
[1777761571880,31.48,78664.27,0.0,0.80301,0.00014,17.65425]
[1777761578242,31.48,78664.32,0.0,0.80304,0.00014,17.65286]
[1777761583964,31.47,78664.43,0.0,0.80307,0.00014,17.65102]
[1777761588998,31.47,78663.74,0.0,0.80299,0.00014,17.65518]
[1777761594035,31.47,78662.17,0.0,0.8028,0.00014,17.66554]
[1777761595042,31.47,78655.77,0.0,0.80191,0.00014,17.71216]
[1777761596048,31.47,78655.67,0.0,0.8019,0.00014,17.71271]
[1777761600077,31.46,78649.0,0.0,0.80099,0.00014,17.76024]
[1777761602091,31.46,78658.56,0.0,0.80233,0.00014,17.69022]
[1777761605112,31.46,78665.02,0.0,0.80323,0.00014,17.64276]
[1777761610147,31.46,78664.87,0.0,0.80322,0.00014,17.64308]
[1777761615182,31.46,78664.86,0.0,0.80324,0.00014,17.64236]
[1777761621225,31.46,78665.25,0.0,0.80331,0.00014,17.63857]
[1777761625256,31.45,78671.16,0.0,0.80414,0.00014,17.59484]
[1777761628274,31.45,78675.71,0.0,0.80477,0.00014,17.56126]
[1777761632303,31.45,78682.64,0.0,0.80576,0.00014,17.50613]
[1777761637338,31.45,78682.94,0.0,0.8058,0.00014,17.50404]
[1777761640360,31.45,78677.63,0.0,0.80507,0.00014,17.54293]
[1777761645394,31.45,78676.25,0.0,0.80488,0.00014,17.55294]
[1777761651436,31.45,78675.79,0.0,0.80482,0.00014,17.55617]
[1777761658805,31.45,78674.78,0.0,0.80468,0.00014,17.56338]
[1777761664532,31.45,78673.41,0.0,0.80449,0.00014,17.57324]
[1777761670576,31.45,78673.29,0.0,0.80448,0.00014,17.57396]
[1777761675611,31.45,78673.51,0.0,0.80451,0.00014,17.57221]
[1777761680646,31.45,78673.49,0.0,0.80451,0.00014,17.5723]
[1777761689017,31.45,78672.69,0.0,0.8044,0.00014,17.57802]
[1777761694744,31.45,78672.69,0.0,0.80444,0.00014,17.57358]
[1777761699091,31.45,78665.37,0.0,0.80343,0.00014,17.62697]
[1777761700789,31.45,78644.67,0.0,0.80054,0.00014,17.778]
[1777761701792,31.45,78639.25,0.0,0.79978,0.00014,17.81745]
[1777761706828,31.45,78640.75,0.0,0.8,0.00014,17.80617]
[1777761712870,31.45,78642.99,0.0,0.80033,0.00014,17.78917]
[1777761719228,31.45,78648.16,0.0,0.80106,0.00014,17.75078]
[1777761724954,31.45,78646.43,0.0,0.80083,0.00014,17.76302]
[1777761730059,31.45,78643.13,0.0,0.80037,0.00014,17.78716]
[1777761735071,31.45,78641.16,0.0,0.80009,0.00014,17.8016]
[1777761740105,31.45,78639.89,0.0,0.79991,0.00014,17.81097]
[1777761745141,31.45,78643.34,0.0,0.80039,0.00014,17.78612]
[1777761750176,31.45,78641.41,0.0,0.80011,0.00014,17.80032]
[1777761755214,31.45,78644.23,0.0,0.80054,0.00014,17.77565]
[1777761760247,31.45,78647.81,0.0,0.80103,0.00014,17.74983]
[1777761765282,31.45,78643.99,0.0,0.8005,0.00014,17.77776]
[1777761776359,31.45,78639.66,0.0,0.79989,0.00014,17.80909]
[1777761781394,31.45,78638.4,0.0,0.79972,0.00014,17.81828]
[1777761787435,31.45,78637.69,0.0,0.79961,0.00014,17.82356]
[1777761792471,31.45,78637.7,0.0,0.79961,0.00014,17.82364]
[1777761797506,31.45,78634.18,0.0,0.79912,0.00014,17.84935]
[1777761802541,31.45,78632.99,0.0,0.79895,0.00014,17.85802]
[1777761809591,31.45,78631.74,0.0,0.79877,0.00014,17.86713]
[1777761815633,31.45,78633.82,0.0,0.7991,0.00014,17.8478]
[1777761820668,31.45,78633.43,0.0,0.79904,0.00014,17.85082]
[1777761824696,31.45,78626.92,0.0,0.79812,0.00014,17.89815]
[1777761829731,31.45,78630.43,0.0,0.79861,0.00014,17.87278]
[1777761834765,31.45,78629.38,0.0,0.79846,0.00014,17.8806]
[1777761840068,31.45,78628.12,0.0,0.79828,0.00014,17.89002]
[1777761846852,31.45,78626.1,0.0,0.79799,0.00014,17.90477]
[1777761857929,31.45,78623.68,0.0,0.79767,0.00014,17.92108]
[1777761862964,31.45,78622.15,0.0,0.79745,0.00014,17.93229]
[1777761867999,31.45,78621.33,0.0,0.79734,0.00014,17.93838]
[1777761870278,31.45,78621.89,0.0,0.79741,0.00014,17.93436]
[1777761874041,31.45,78621.04,0.0,0.79733,0.00014,17.93622]
[1777761880348,31.45,78620.24,0.0,0.79723,0.00014,17.94138]
[1777761886125,31.45,78620.69,0.0,0.7973,0.00014,17.93734]
[1777761894182,31.45,78621.31,0.0,0.79741,0.00014,17.93186]
[1777761899216,31.44,78620.94,0.0,0.79737,0.00014,17.93393]
[1777761905260,31.44,78619.81,0.0,0.79722,0.00014,17.94132]
[1777761910561,31.44,78619.72,0.0,0.79723,0.00014,17.94119]
[1777761920632,31.44,78620.04,0.0,0.79729,0.00014,17.9377]
[1777761926408,31.43,78620.24,0.0,0.79734,0.00014,17.93548]
[1777761931443,31.43,78621.33,0.0,0.79754,0.00014,17.92262]
[1777761935470,31.43,78627.32,0.0,0.79839,0.00014,17.87878]
[1777761938492,31.43,78632.65,0.0,0.79914,0.00014,17.83994]
[1777761943527,31.43,78637.83,0.0,0.79988,0.00014,17.8018]
[1777761944534,31.43,78643.1,0.0,0.80062,0.00014,17.76334]
[1777761949569,31.43,78645.64,0.0,0.80098,0.00014,17.74443]
[1777761954603,31.43,78647.56,0.0,0.80126,0.00014,17.73003]
[1777761959640,31.43,78648.25,0.0,0.80136,0.00014,17.72457]
[1777761965681,31.43,78648.41,0.0,0.80139,0.00014,17.72285]
[1777761970985,31.42,78649.19,0.0,0.80151,0.00014,17.71657]
[1777761977765,31.42,78650.84,0.0,0.80176,0.00014,17.70386]
[1777761982800,31.42,78652.45,0.0,0.80199,0.00014,17.69175]
[1777761987835,31.42,78654.75,0.0,0.80232,0.00014,17.67449]
[1777761992870,31.42,78656.42,0.0,0.80259,0.00014,17.65762]
[1777761997906,31.42,78657.59,0.0,0.80276,0.00014,17.64873]
[1777762001196,31.42,78665.68,0.0,0.80388,0.00014,17.58945]
[1777762002944,31.42,78674.01,0.0,0.80503,0.00014,17.5285]
[1777762003950,31.42,78674.66,0.0,0.80512,0.00014,17.52381]
[1777762005964,31.42,78682.27,0.0,0.80617,0.00014,17.46824]
[1777762009992,31.42,78686.92,0.0,0.8068,0.00014,17.43455]
[1777762015031,31.42,78688.51,0.0,0.80701,0.00014,17.42334]
[1777762020064,31.42,78690.72,0.0,0.8073,0.00014,17.40784]
[1777762026106,31.42,78691.27,0.0,0.80736,0.00014,17.40457]
[1777762028120,31.42,78686.19,0.0,0.80666,0.00014,17.44198]
[1777762035169,31.43,78687.76,0.0,0.80686,0.00014,17.43135]
[1777762041477,31.43,78692.27,0.0,0.80747,0.00014,17.39897]
[1777762047253,31.43,78692.38,0.0,0.80748,0.00014,17.39845]
[1777762052288,31.43,78693.72,0.0,0.80769,0.00014,17.38443]
[1777762057322,31.43,78693.98,0.0,0.80773,0.00014,17.38226]
[1777762064371,31.43,78694.5,0.0,0.80781,0.00014,17.37806]
[1777762065378,31.43,78686.97,0.0,0.80678,0.00014,17.43319]
[1777762070414,31.43,78687.3,0.0,0.80683,0.00014,17.43062]
[1777762076457,31.43,78687.67,0.0,0.80687,0.00014,17.42808]
[1777762081757,31.43,78688.62,0.0,0.807,0.00014,17.42151]
[1777762088540,31.43,78689.53,0.0,0.80711,0.00014,17.41531]
[1777762093575,31.43,78689.64,0.0,0.80712,0.00014,17.41476]
[1777762098614,31.43,78689.95,0.0,0.80716,0.00014,17.41277]
[1777762103664,31.43,78686.87,0.0,0.80675,0.00014,17.43484]
[1777762108702,31.43,78686.98,0.0,0.80677,0.00014,17.4334]
[1777762113735,31.43,78687.82,0.0,0.80694,0.00014,17.42203]
[1777762122037,31.42,78687.83,0.0,0.80696,0.00014,17.42068]
[1777762129847,31.42,78688.62,0.0,0.80709,0.00014,17.41359]
[1777762135889,31.42,78687.74,0.0,0.80699,0.00014,17.41904]
[1777762142177,31.41,78687.74,0.0,0.80701,0.00014,17.41781]
[1777762152247,31.41,78688.07,0.0,0.80708,0.00014,17.41448]
[1777762158043,31.41,78688.28,0.0,0.80711,0.00014,17.41289]
[1777762169120,31.41,78688.46,0.0,0.80712,0.00014,17.41186]
[1777762171134,31.41,78693.86,0.0,0.80789,0.00014,17.36808]
[1777762179190,31.42,78693.12,0.0,0.80777,0.00014,17.37457]
[1777762184225,31.42,78697.4,0.0,0.80835,0.00014,17.34371]
[1777762189260,31.42,78696.82,0.0,0.80825,0.00014,17.34904]
[1777762194296,31.42,78696.18,0.0,0.80814,0.00014,17.35488]
[1777762199330,31.43,78697.81,0.0,0.80834,0.00014,17.34417]
[1777762202600,31.43,78682.57,0.0,0.80624,0.00014,17.45678]
[1777762204365,31.43,78683.86,0.0,0.8064,0.00014,17.44802]
[1777762209400,31.43,78688.36,0.0,0.807,0.00014,17.41592]
[1777762210407,31.43,78694.0,0.0,0.80777,0.00014,17.37476]
[1777762215442,31.44,78698.89,0.0,0.80841,0.00014,17.34029]
[1777762221485,31.44,78700.51,0.0,0.80859,0.00014,17.33074]
[1777762226521,31.44,78701.52,0.0,0.80871,0.00014,17.32464]
[1777762231559,31.45,78702.8,0.0,0.80888,0.00014,17.3129]
[1777762232825,31.45,78710.66,0.0,0.80994,0.00014,17.25547]
[1777762233569,31.45,78710.92,0.0,0.80997,0.00014,17.25382]
[1777762234580,31.45,78725.63,0.0,0.81195,0.00013,17.14592]
[1777762238605,31.46,78731.17,0.0,0.81268,0.00013,17.10632]
[1777762243640,31.46,78731.35,0.0,0.81266,0.00013,17.10715]
[1777762250690,31.47,78732.21,0.0,0.81273,0.00013,17.1037]
[1777762252958,31.47,78740.47,0.0,0.81383,0.00013,17.04339]
[1777762256733,31.47,78743.54,0.0,0.81421,0.00013,17.02212]
[1777762261767,31.48,78745.74,0.0,0.81448,0.00013,17.00731]
[1777762263031,31.48,78751.15,0.0,0.8152,0.00013,16.96768]
[1777762269824,31.48,78754.78,0.0,0.81564,0.00013,16.94313]
[1777762270830,31.48,78760.51,0.0,0.81639,0.00013,16.90115]
[1777762273100,31.48,78766.77,0.0,0.81722,0.00013,16.85524]
[1777762275864,31.49,78771.85,0.0,0.81787,0.00013,16.8187]
[1777762277880,31.49,78772.29,0.0,0.81791,0.00013,16.81633]
[1777762280901,31.49,78778.24,0.0,0.81868,0.00013,16.77343]
[1777762281907,31.49,78786.74,0.0,0.81978,0.00013,16.71089]
[1777762283170,31.49,78793.3,0.0,0.82063,0.00013,16.66271]
[1777762285936,31.5,78794.99,0.0,0.82083,0.00013,16.65174]
[1777762290971,31.5,78799.99,0.0,0.82143,0.00013,16.6175]
[1777762294999,31.51,78807.32,0.0,0.82238,0.00013,16.56069]
[1777762298020,31.51,78801.54,0.0,0.82161,0.00013,16.60504]
[1777762303055,31.52,78813.58,0.0,0.82313,0.00013,16.51812]
[1777762304062,31.52,78808.02,0.0,0.8224,0.00013,16.5598]
[1777762309098,31.52,78806.69,0.0,0.82218,0.00013,16.57245]
[1777762314133,31.53,78808.87,0.0,0.82242,0.00013,16.55904]
[1777762319169,31.54,78807.94,0.0,0.82225,0.00013,16.56857]
[1777762324203,31.54,78804.01,0.0,0.8217,0.00013,16.59997]
[1777762326216,31.54,78795.36,0.0,0.82056,0.00013,16.66486]
[1777762327224,31.54,78788.52,0.0,0.81966,0.00013,16.71578]
[1777762329238,31.55,78782.55,0.0,0.81887,0.00013,16.76042]
[1777762333266,31.55,78773.4,0.0,0.81763,0.00013,16.83013]
[1777762338302,31.55,78772.03,0.0,0.81742,0.00013,16.84218]
[1777762343604,31.56,78771.57,0.0,0.81732,0.00013,16.84761]
[1777762349380,31.56,78773.35,0.0,0.81752,0.00013,16.83654]
[1777762353674,31.57,78778.47,0.0,0.81819,0.00013,16.79684]
[1777762359451,31.57,78780.95,0.0,0.81849,0.00013,16.77989]
[1777762364484,31.58,78784.83,0.0,0.81897,0.00013,16.75314]
[1777762368513,31.6,78790.18,0.0,0.81951,0.00013,16.72247]
[1777762373828,31.63,78792.18,0.0,0.81956,0.00013,16.72025]
[1777762380597,31.65,78793.27,0.0,0.81955,0.00013,16.72125]
[1777762385633,31.65,78794.98,0.0,0.81973,0.00013,16.7109]
[1777762389661,31.68,78805.63,0.0,0.82096,0.00013,16.64148]
[1777762394696,31.71,78805.16,0.0,0.82066,0.00013,16.65858]
[1777762400738,31.71,78806.89,0.0,0.82085,0.00013,16.64831]
[1777762405774,31.72,78816.53,0.0,0.82208,0.00013,16.57818]
[1777762410809,31.72,78821.73,0.0,0.82273,0.00013,16.54115]
[1777762414108,31.72,78829.26,0.0,0.82372,0.00013,16.48177]
[1777762417857,31.72,78823.98,0.0,0.82302,0.00013,16.52164]
[1777762420878,31.74,78813.41,0.0,0.82154,0.00013,16.6064]
[1777762425917,31.75,78808.77,0.0,0.82084,0.00013,16.64676]
[1777762431958,31.76,78807.29,0.0,0.82062,0.00013,16.65914]
[1777762436995,31.76,78805.75,0.0,0.8204,0.00013,16.67157]
[1777762442029,31.76,78811.0,0.0,0.82106,0.00013,16.63406]
[1777762448071,31.76,78812.97,0.0,0.82129,0.00013,16.62118]
[1777762453106,31.77,78808.84,0.0,0.82074,0.00013,16.65281]
[1777762458140,31.77,78808.26,0.0,0.82064,0.00013,16.65836]
[1777762464183,31.77,78807.87,0.0,0.82056,0.00013,16.66302]
[1777762469219,31.78,78807.76,0.0,0.8205,0.00013,16.6661]
[1777762474254,31.78,78808.95,0.0,0.82066,0.00013,16.65506]
[1777762479289,31.79,78808.25,0.0,0.82053,0.00013,16.66215]
[1777762484324,31.79,78802.7,0.0,0.81978,0.00013,16.70462]
[1777762489358,31.8,78796.99,0.0,0.81902,0.00013,16.74783]
[1777762494393,31.8,78792.81,0.0,0.81845,0.00013,16.77958]
[1777762501443,31.8,78790.16,0.0,0.81808,0.00013,16.80047]
[1777762506478,31.8,78784.42,0.0,0.81732,0.00013,16.8433]
[1777762512519,31.81,78783.58,0.0,0.81719,0.00013,16.85063]
[1777762513527,31.81,78800.0,0.0,0.81932,0.00013,16.73066]
[1777762516547,31.81,78806.37,0.0,0.82014,0.00013,16.68453]
[1777762521583,31.81,78814.72,0.0,0.82119,0.00013,16.62515]
[1777762526618,31.82,78818.57,0.0,0.82167,0.00013,16.59767]
[1777762528632,31.82,78824.57,0.0,0.82241,0.00013,16.55546]
[1777762533670,31.83,78827.52,0.0,0.82275,0.00013,16.53395]
[1777762536689,31.83,78834.26,0.0,0.8236,0.00013,16.48507]
[1777762538703,31.83,78838.59,0.0,0.82414,0.00013,16.45384]
[1777762542731,31.84,78832.68,0.0,0.82336,0.00013,16.49871]
[1777762545025,31.84,78825.1,0.0,0.82237,0.00013,16.55529]
[1777762546760,31.84,78816.12,0.0,0.82118,0.00013,16.62375]
[1777762547766,31.85,78814.54,0.0,0.82094,0.00013,16.63699]
[1777762552801,31.87,78819.47,0.0,0.82144,0.00013,16.60888]
[1777762557836,31.88,78825.88,0.0,0.82221,0.00013,16.56539]
[1777762559850,31.88,78830.95,0.0,0.82285,0.00013,16.52872]
[1777762565165,31.88,78835.05,0.0,0.82335,0.00013,16.50015]
[1777762568913,31.88,78842.21,0.0,0.82424,0.00013,16.44894]
[1777762573947,31.89,78842.52,0.0,0.82424,0.00013,16.44873]
[1777762578986,31.89,78843.76,0.0,0.82436,0.00013,16.4418]
[1777762584023,31.9,78825.09,0.0,0.82194,0.00013,16.58056]
[1777762585305,31.91,78818.57,0.0,0.82103,0.00013,16.63269]
[1777762591070,31.93,78820.95,0.0,0.82121,0.00013,16.62006]
[1777762596104,31.95,78824.59,0.0,0.82151,0.00013,16.60324]
[1777762601139,31.95,78824.96,0.0,0.82154,0.00013,16.60159]
[1777762605446,31.96,78815.32,0.0,0.82029,0.00013,16.67269]
[1777762610204,31.96,78813.2,0.0,0.81999,0.00013,16.68969]
[1777762611210,31.96,78806.83,0.0,0.81916,0.00013,16.73662]
[1777762615516,31.96,78812.61,0.0,0.81988,0.00013,16.69629]
[1777762621280,31.97,78813.94,0.0,0.82,0.00013,16.6895]
[1777762626318,31.98,78814.16,0.0,0.81999,0.00013,16.69035]
[1777762635657,32.0,78814.31,0.0,0.81985,0.00013,16.69806]
[1777762641419,32.01,78814.41,0.0,0.81975,0.00013,16.70405]
[1777762646457,32.02,78811.91,0.0,0.81939,0.00013,16.72463]
[1777762651489,32.03,78810.9,0.0,0.81925,0.00013,16.73002]
[1777762655797,32.03,78815.99,0.0,0.81988,0.00013,16.69448]
[1777762661561,32.03,78818.89,0.0,0.82021,0.00013,16.67562]
[1777762670622,32.04,78820.8,0.0,0.82042,0.00013,16.66393]
[1777762675941,32.04,78820.88,0.0,0.82041,0.00013,16.66465]
[1777762681702,32.05,78816.35,0.0,0.81978,0.00013,16.70038]
[1777762688755,32.06,78820.27,0.0,0.82023,0.00013,16.67491]
[1777762696081,32.06,78816.97,0.0,0.81976,0.00013,16.70179]
[1777762701847,32.07,78818.58,0.0,0.81993,0.00013,16.69187]
[1777762706882,32.07,78818.01,0.0,0.81983,0.00013,16.69754]
[1777762708898,32.07,78813.23,0.0,0.8192,0.00013,16.73309]
[1777762713930,32.07,78812.08,0.0,0.81908,0.00013,16.7378]
[1777762718965,32.08,78813.07,0.0,0.81919,0.00013,16.73137]
[1777762725011,32.08,78812.5,0.0,0.8191,0.00013,16.7364]
[1777762731050,32.08,78812.4,0.0,0.81908,0.00013,16.73757]
[1777762736362,32.08,78807.1,0.0,0.81839,0.00013,16.77625]
[1777762746433,32.08,78808.62,0.0,0.81858,0.00013,16.76589]
[1777762756503,32.08,78804.61,0.0,0.81805,0.00013,16.79552]
[1777762762269,32.08,78803.18,0.0,0.81786,0.00013,16.80634]
[1777762767304,32.08,78803.01,0.0,0.81783,0.00013,16.80784]
[1777762770325,32.08,78813.58,0.0,0.8192,0.00013,16.73112]
[1777762774353,32.08,78818.16,0.0,0.81982,0.00013,16.69337]
[1777762779388,32.08,78815.93,0.0,0.81953,0.00013,16.70974]
[1777762784424,32.09,78816.15,0.0,0.81954,0.00013,16.70944]
[1777762790465,32.09,78816.66,0.0,0.81958,0.00013,16.70737]
[1777762795501,32.1,78816.61,0.0,0.81955,0.00013,16.70916]
[1777762800537,32.1,78816.09,0.0,0.81945,0.00013,16.71434]
[1777762802550,32.1,78800.7,0.0,0.81746,0.00013,16.82653]
[1777762807585,32.1,78810.34,0.0,0.81869,0.00013,16.75738]
[1777762812620,32.1,78814.01,0.0,0.81915,0.00013,16.73177]
[1777762817655,32.11,78810.25,0.0,0.81865,0.00013,16.75997]
[1777762822690,32.11,78809.43,0.0,0.81853,0.00013,16.76643]
[1777762823697,32.11,78798.92,0.0,0.81717,0.00013,16.84269]
[1777762830746,32.11,78792.73,0.0,0.81637,0.00013,16.88733]
[1777762833769,32.11,78775.03,0.0,0.81409,0.00013,17.01099]
[1777762837796,32.11,78769.81,0.0,0.8134,0.00013,17.0488]
[1777762842830,32.11,78765.86,0.0,0.81288,0.00013,17.07734]
[1777762848873,32.11,78761.9,0.0,0.81236,0.00013,17.10579]
[1777762853914,32.1,78761.52,0.0,0.81232,0.00013,17.10791]
[1777762858951,32.1,78758.35,0.0,0.81192,0.00013,17.13018]
[1777762863984,32.1,78754.47,0.0,0.81141,0.00013,17.15754]
[1777762869025,32.1,78751.85,0.0,0.81108,0.00013,17.17577]
[1777762872041,32.1,78745.82,0.0,0.81028,0.00013,17.21914]
[1777762877344,32.1,78746.97,0.0,0.81043,0.00013,17.21083]
[1777762883121,32.1,78746.46,0.0,0.81036,0.00013,17.21458]
[1777762885131,32.1,78736.83,0.0,0.80908,0.00013,17.28396]
[1777762886138,32.1,78734.8,0.0,0.80881,0.00013,17.29851]
[1777762891173,32.1,78734.36,0.0,0.80879,0.00013,17.29686]
[1777762897486,32.1,78735.73,0.0,0.80899,0.00013,17.28639]
[1777762904264,32.1,78737.3,0.0,0.8092,0.00013,17.27459]
[1777762909300,32.09,78736.05,0.0,0.80905,0.00013,17.28303]
[1777762914336,32.09,78733.84,0.0,0.80877,0.00013,17.2981]
[1777762918362,32.09,78729.84,0.0,0.80824,0.00013,17.3263]
[1777762923399,32.09,78729.43,0.0,0.8082,0.00013,17.32856]
[1777762925412,32.09,78735.75,0.0,0.80905,0.00013,17.28285]
[1777762931460,32.09,78739.17,0.0,0.80951,0.00013,17.25783]
[1777762933472,32.09,78744.75,0.0,0.81026,0.00013,17.21743]
[1777762936493,32.09,78752.88,0.0,0.81135,0.00013,17.15849]
[1777762941529,32.09,78754.67,0.0,0.81159,0.00013,17.14519]
[1777762947836,32.09,78755.16,0.0,0.81166,0.00013,17.14153]
[1777762950593,32.08,78749.16,0.0,0.81086,0.00013,17.18461]
[1777762955627,32.08,78747.07,0.0,0.81063,0.00013,17.195]
[1777762959654,32.08,78754.37,0.0,0.81159,0.00013,17.14243]
[1777762966704,32.09,78759.23,0.0,0.81223,0.00013,17.10792]
[1777762971739,32.09,78762.96,0.0,0.81272,0.00013,17.0807]
[1777762976774,32.08,78764.37,0.0,0.81291,0.00013,17.07026]
[1777762982818,32.08,78762.39,0.0,0.81266,0.00013,17.08442]
[1777762983824,32.08,78757.27,0.0,0.81198,0.00013,17.12133]
[1777762988858,32.08,78756.78,0.0,0.81193,0.00013,17.12426]
[1777762993893,32.08,78757.4,0.0,0.81202,0.00013,17.11916]
[1777762999940,32.08,78756.91,0.0,0.81197,0.00013,17.12208]
[1777763004970,32.08,78753.29,0.0,0.81149,0.00013,17.14792]
[1777763005977,32.08,78746.26,0.0,0.81056,0.00013,17.19858]
[1777763008998,32.08,78739.97,0.0,0.80973,0.00013,17.24358]
[1777763014034,32.08,78740.03,0.0,0.80978,0.00013,17.23809]
[1777763019070,32.07,78739.72,0.0,0.80975,0.00013,17.23966]
[1777763024105,32.07,78740.57,0.0,0.80988,0.00013,17.23288]
[1777763028400,32.07,78734.58,0.0,0.80908,0.00013,17.27557]
[1777763034175,32.07,78734.9,0.0,0.80913,0.00013,17.27288]
[1777763039209,32.07,78730.96,0.0,0.80861,0.00013,17.30097]
[1777763044245,32.07,78729.23,0.0,0.80838,0.00013,17.31325]
[1777763051294,32.07,78729.94,0.0,0.80848,0.00013,17.30786]
[1777763057341,32.07,78730.18,0.0,0.80852,0.00013,17.306]
[1777763062371,32.07,78728.72,0.0,0.80832,0.00013,17.3164]
[1777763068683,32.07,78728.29,0.0,0.80828,0.00013,17.31876]
[1777763074455,32.06,78727.22,0.0,0.80818,0.00013,17.32128]
[1777763079490,32.06,78726.2,0.0,0.80806,0.00013,17.32811]
[1777763084525,32.06,78726.37,0.0,0.80809,0.00013,17.32609]
[1777763086539,32.06,78732.01,0.0,0.80885,0.00013,17.28531]
[1777763091573,32.06,78733.95,0.0,0.80912,0.00013,17.27096]
[1777763096611,32.06,78734.05,0.0,0.80914,0.00013,17.26982]
[1777763101647,32.06,78732.98,0.0,0.80901,0.00013,17.27701]
[1777763103664,32.06,78723.81,0.0,0.80778,0.00013,17.34298]
[1777763108963,32.06,78725.0,0.0,0.80794,0.00013,17.33415]
[1777763114738,32.06,78726.68,0.0,0.80817,0.00013,17.32171]
[1777763120780,32.06,78728.68,0.0,0.80845,0.00013,17.30709]
[1777763129104,32.05,78728.84,0.0,0.80848,0.00013,17.30556]
[1777763135886,32.05,78727.43,0.0,0.80833,0.00013,17.31086]
[1777763140920,32.05,78727.84,0.0,0.80839,0.00013,17.30771]
[1777763145955,32.05,78723.26,0.0,0.80777,0.00013,17.34096]
[1777763150990,32.05,78723.65,0.0,0.80781,0.00013,17.33856]
[1777763156024,32.06,78724.56,0.0,0.80793,0.00013,17.33234]
[1777763161061,32.06,78725.5,0.0,0.80805,0.00013,17.3258]
[1777763166095,32.06,78726.02,0.0,0.80812,0.00013,17.32226]
[1777763171133,32.06,78729.82,0.0,0.80862,0.00013,17.29514]
[1777763176167,32.06,78725.29,0.0,0.80801,0.00013,17.32794]
[1777763181200,32.06,78724.09,0.0,0.80785,0.00013,17.33661]
[1777763188249,32.06,78719.22,0.0,0.8072,0.00013,17.37151]
[1777763193285,32.06,78717.05,0.0,0.80694,0.00013,17.3826]
[1777763198321,32.06,78715.71,0.0,0.80676,0.00013,17.39213]
[1777763204363,32.06,78713.09,0.0,0.80641,0.00014,17.41077]
[1777763209669,32.06,78711.01,0.0,0.80613,0.00014,17.4255]
[1777763216449,32.05,78710.45,0.0,0.80606,0.00014,17.4293]
[1777763221484,32.05,78710.21,0.0,0.80603,0.00014,17.43087]
[1777763227526,32.05,78711.07,0.0,0.80615,0.00014,17.42463]
[1777763238601,32.05,78710.09,0.0,0.80602,0.00014,17.4315]
[1777763247666,32.05,78708.0,0.0,0.80574,0.00014,17.4462]
[1777763253708,32.05,78703.36,0.0,0.80516,0.00014,17.47466]
[1777763255722,32.05,78689.02,0.0,0.80321,0.00014,17.57746]
[1777763263784,32.05,78688.55,0.0,0.80314,0.00014,17.58071]
[1777763268818,32.05,78690.04,0.0,0.80334,0.00014,17.57013]
[1777763274860,32.05,78688.94,0.0,0.80319,0.00014,17.57822]
[1777763280164,32.05,78685.78,0.0,0.80276,0.00014,17.60104]
[1777763282918,32.05,78670.01,0.0,0.80059,0.00014,17.71366]
[1777763287954,32.05,78667.85,0.0,0.8003,0.00014,17.72906]
[1777763292988,32.05,78667.81,0.0,0.80029,0.00014,17.72918]
[1777763298026,32.05,78667.4,0.0,0.80024,0.00014,17.73198]
[1777763303059,32.05,78667.07,0.0,0.80019,0.00014,17.73452]
[1777763308094,32.05,78672.43,0.0,0.80092,0.00014,17.69655]
[1777763313129,32.05,78670.61,0.0,0.80071,0.00014,17.70524]
[1777763318164,32.05,78668.46,0.0,0.80041,0.00014,17.72069]
[1777763323199,32.05,78665.84,0.0,0.80004,0.00014,17.73945]
[1777763328233,32.05,78665.75,0.0,0.80003,0.00014,17.7402]
[1777763338305,32.06,78664.54,0.0,0.79986,0.00014,17.74906]
[1777763350655,32.06,78661.83,0.0,0.79948,0.00014,17.7687]
[1777763352402,32.06,78656.76,0.0,0.79878,0.00014,17.8048]
[1777763353409,32.06,78663.45,0.0,0.7997,0.00014,17.75724]
[1777763357437,32.06,78669.04,0.0,0.80047,0.00014,17.7177]
[1777763360725,32.06,78689.48,0.0,0.80326,0.00014,17.57179]
[1777763361467,32.06,78689.48,0.0,0.80326,0.00014,17.57176]
[1777763362473,32.06,78689.05,0.0,0.8032,0.00014,17.57491]
[1777763367507,32.06,78689.93,0.0,0.80332,0.00014,17.569]
[1777763372543,32.06,78689.32,0.0,0.80326,0.00014,17.56937]
[1777763380865,32.06,78688.19,0.0,0.8031,0.00014,17.57805]
[1777763388654,32.06,78689.73,0.0,0.8033,0.00014,17.5675]
[1777763393691,32.06,78686.55,0.0,0.80286,0.00014,17.5904]
[1777763398725,32.06,78688.58,0.0,0.80313,0.00014,17.57602]
[1777763403761,32.06,78689.62,0.0,0.80327,0.00014,17.56872]
[1777763411133,32.06,78691.78,0.0,0.80356,0.00014,17.55353]
[1777763418885,32.06,78691.47,0.0,0.80352,0.00014,17.55605]
[1777763426943,32.07,78693.1,0.0,0.80373,0.00014,17.54473]
[1777763437014,32.07,78689.65,0.0,0.80329,0.00014,17.56514]
[1777763443056,32.07,78690.86,0.0,0.80346,0.00014,17.55662]
[1777763448090,32.07,78688.78,0.0,0.80317,0.00014,17.57181]
[1777763454132,32.07,78685.08,0.0,0.80264,0.00014,17.59934]
[1777763461486,32.07,78684.11,0.0,0.80249,0.00014,17.60746]
[1777763467223,32.08,78681.78,0.0,0.80215,0.00014,17.62511]
[1777763474272,32.08,78679.28,0.0,0.80178,0.00014,17.64413]
[1777763480314,32.08,78676.73,0.0,0.80142,0.00014,17.66331]
[1777763485349,32.08,78675.52,0.0,0.80123,0.00014,17.67278]
[1777763492398,32.09,78674.13,0.0,0.80106,0.00014,17.67946]
[1777763501767,32.09,78672.47,0.0,0.8008,0.00014,17.69279]
[1777763511838,32.09,78671.82,0.0,0.80068,0.00014,17.69908]
[1777763521907,32.1,78670.8,0.0,0.80051,0.00014,17.70804]
[1777763530664,32.1,78669.77,0.0,0.80034,0.00014,17.71692]
[1777763540731,32.11,78669.61,0.0,0.80028,0.00014,17.71977]
[1777763545769,32.11,78669.05,0.0,0.80019,0.00014,17.72461]
[1777763548790,32.11,78674.73,0.0,0.80096,0.00014,17.68457]
[1777763553824,32.11,78676.16,0.0,0.80119,0.00014,17.67031]
[1777763559867,32.11,78676.57,0.0,0.80123,0.00014,17.66789]
[1777763563897,32.11,78702.39,0.0,0.80475,0.00014,17.48383]
[1777763564903,32.11,78704.61,0.0,0.80505,0.00014,17.46788]
[1777763567924,32.11,78709.78,0.0,0.80575,0.00014,17.4308]
[1777763569938,32.11,78719.12,0.0,0.80701,0.00013,17.36378]
[1777763570945,32.11,78719.69,0.0,0.80709,0.00013,17.35964]
[1777763572262,32.11,78725.56,0.0,0.80788,0.00013,17.31739]
[1777763577994,32.11,78724.95,0.0,0.8078,0.00013,17.32154]
[1777763584038,32.11,78727.04,0.0,0.80809,0.00013,17.30628]
[1777763590080,32.11,78728.31,0.0,0.80826,0.00013,17.2969]
[1777763597131,32.11,78730.43,0.0,0.80855,0.00013,17.28141]
[1777763602472,32.11,78730.89,0.0,0.80862,0.00013,17.27783]
[1777763608206,32.11,78728.1,0.0,0.80825,0.00013,17.29768]
[1777763615255,32.11,78728.29,0.0,0.8083,0.00013,17.29242]
[1777763620290,32.11,78730.08,0.0,0.80853,0.00013,17.28004]
[1777763625324,32.11,78726.58,0.0,0.80805,0.00013,17.30572]
[1777763632376,32.12,78725.82,0.0,0.80793,0.00013,17.31241]
[1777763637408,32.12,78727.45,0.0,0.80813,0.00013,17.30151]
[1777763642443,32.12,78729.93,0.0,0.80845,0.00013,17.28434]
[1777763647478,32.12,78731.83,0.0,0.80869,0.00013,17.27131]
[1777763652823,32.12,78731.82,0.0,0.80868,0.00013,17.27196]
[1777763659563,32.13,78731.95,0.0,0.80869,0.00013,17.27182]
[1777763665605,32.13,78730.84,0.0,0.80852,0.00013,17.28045]
[1777763672963,32.13,78727.39,0.0,0.80808,0.00013,17.30149]
[1777763678695,32.13,78727.39,0.0,0.80807,0.00013,17.30207]
[1777763683731,32.13,78723.33,0.0,0.80752,0.00013,17.33167]
[1777763689772,32.13,78722.58,0.0,0.80741,0.00013,17.33757]
[1777763695816,32.13,78722.18,0.0,0.80735,0.00013,17.34095]
[1777763700851,32.13,78721.74,0.0,0.80728,0.00013,17.34455]
[1777763705886,32.14,78724.07,0.0,0.80758,0.00013,17.32842]
[1777763708907,32.14,78729.55,0.0,0.80831,0.00013,17.28924]
[1777763713943,32.14,78727.0,0.0,0.80797,0.00013,17.30791]
[1777763718979,32.14,78725.79,0.0,0.8078,0.00013,17.31698]
[1777763726031,32.14,78724.53,0.0,0.80762,0.00013,17.32661]
[1777763733390,32.14,78724.32,0.0,0.80761,0.00013,17.32442]
[1777763739126,32.14,78723.65,0.0,0.80751,0.00013,17.3297]
[1777763741141,32.14,78718.45,0.0,0.80681,0.00013,17.36718]
[1777763746172,32.14,78716.06,0.0,0.80648,0.00013,17.38466]
[1777763752214,32.15,78716.46,0.0,0.80652,0.00013,17.38231]
[1777763760270,32.15,78718.0,0.0,0.80672,0.00013,17.3719]
[1777763766313,32.15,78719.69,0.0,0.80694,0.00013,17.36017]
[1777763771347,32.15,78720.22,0.0,0.80701,0.00013,17.35666]
[1777763776382,32.15,78720.81,0.0,0.80708,0.00013,17.35266]
[1777763779406,32.15,78711.88,0.0,0.80588,0.00014,17.41668]
[1777763785446,32.15,78709.95,0.0,0.80562,0.00014,17.43041]
[1777763790480,32.15,78706.62,0.0,0.80517,0.00014,17.45426]
[1777763796521,32.15,78702.56,0.0,0.80465,0.00014,17.47892]
[1777763801557,32.15,78701.79,0.0,0.80454,0.00014,17.48453]
[1777763807599,32.15,78701.76,0.0,0.80454,0.00014,17.48498]
[1777763813642,32.15,78701.16,0.0,0.80445,0.00014,17.48956]
[1777763820692,32.15,78700.22,0.0,0.80431,0.00014,17.49669]
[1777763825727,32.15,78697.45,0.0,0.80393,0.00014,17.51676]
[1777763830761,32.15,78696.93,0.0,0.80386,0.00014,17.52074]
[1777763835798,32.15,78695.65,0.0,0.80368,0.00014,17.53004]
[1777763837812,32.15,78705.4,0.0,0.805,0.00014,17.46043]
[1777763838821,32.15,78714.98,0.0,0.8063,0.00013,17.39198]
[1777763842846,32.16,78721.65,0.0,0.80719,0.00013,17.34461]
[1777763846874,32.16,78728.67,0.0,0.80813,0.00013,17.29436]
[1777763851909,32.16,78731.21,0.0,0.8085,0.00013,17.27168]
[1777763856945,32.16,78732.29,0.0,0.80865,0.00013,17.26387]
[1777763864301,32.16,78733.01,0.0,0.80875,0.00013,17.25854]
[1777763872049,32.16,78734.76,0.0,0.80897,0.00013,17.24676]
[1777763878095,32.16,78735.21,0.0,0.80902,0.00013,17.24414]
[1777763884441,32.16,78735.83,0.0,0.80909,0.00013,17.2402]
[1777763890175,32.16,78737.19,0.0,0.80927,0.00013,17.23045]
[1777763893196,32.16,78724.48,0.0,0.80756,0.00013,17.32204]
[1777763894511,32.16,78723.29,0.0,0.8074,0.00013,17.33078]
[1777763900248,32.16,78720.44,0.0,0.80701,0.00013,17.35172]
[1777763906287,32.16,78718.74,0.0,0.80677,0.00013,17.36438]
[1777763911324,32.17,78717.77,0.0,0.80666,0.00013,17.36742]
[1777763914651,32.17,78723.1,0.0,0.80737,0.00013,17.32952]
[1777763920386,32.17,78722.63,0.0,0.80729,0.00013,17.33377]
[1777763926428,32.17,78721.39,0.0,0.80711,0.00013,17.34351]
[1777763932471,32.17,78721.08,0.0,0.80705,0.00013,17.34659]
[1777763937506,32.17,78721.3,0.0,0.80707,0.00013,17.34572]
[1777763944861,32.18,78720.85,0.0,0.80699,0.00013,17.34992]
[1777763952611,32.18,78719.45,0.0,0.80679,0.00013,17.361]
[1777763959660,32.18,78718.91,0.0,0.8067,0.00013,17.36572]
[1777763965008,32.18,78719.35,0.0,0.80675,0.00013,17.36319]
[1777763971745,32.19,78715.22,0.0,0.80621,0.00013,17.38908]
[1777763976779,32.19,78713.35,0.0,0.80595,0.00013,17.40293]
[1777763982827,32.19,78715.89,0.0,0.80628,0.00013,17.38532]
[1777763987861,32.19,78715.94,0.0,0.80628,0.00013,17.38541]
[1777763995918,32.19,78717.93,0.0,0.80653,0.00013,17.37187]
[1777764000957,32.19,78718.49,0.0,0.8066,0.00013,17.36826]
[1777764003973,32.19,78712.94,0.0,0.80585,0.00013,17.40812]
[1777764009009,32.19,78706.87,0.0,0.80503,0.00014,17.45145]
[1777764015353,32.19,78703.09,0.0,0.80452,0.00014,17.47841]
[1777764021095,32.19,78700.15,0.0,0.80412,0.00014,17.49937]
[1777764026130,32.19,78698.94,0.0,0.80396,0.00014,17.50803]
[1777764031164,32.19,78705.44,0.0,0.80487,0.00014,17.45731]
[1777764036200,32.19,78709.8,0.0,0.80545,0.00014,17.42655]
[1777764041235,32.19,78711.8,0.0,0.80572,0.00013,17.41268]
[1777764047281,32.2,78715.22,0.0,0.80617,0.00013,17.38879]
[1777764053319,32.2,78713.93,0.0,0.80598,0.00013,17.39857]
[1777764059365,32.2,78713.49,0.0,0.80591,0.00013,17.40227]
[1777764064395,32.2,78713.49,0.0,0.80591,0.00013,17.40273]
[1777764069431,32.2,78713.96,0.0,0.80596,0.00013,17.39984]
[1777764075775,32.2,78713.72,0.0,0.80592,0.00013,17.40223]
[1777764081514,32.2,78713.66,0.0,0.8059,0.00013,17.40314]
[1777764089576,32.21,78713.8,0.0,0.8059,0.00013,17.403]
[1777764095915,32.21,78713.87,0.0,0.80593,0.00013,17.39867]
[1777764099645,32.21,78719.38,0.0,0.80667,0.00013,17.35981]
[1777764105985,32.21,78718.01,0.0,0.80647,0.00013,17.3705]
[1777764111727,32.21,78717.35,0.0,0.80636,0.00013,17.37616]
[1777764117769,32.22,78718.88,0.0,0.80655,0.00013,17.36623]
[1777764122805,32.22,78723.25,0.0,0.80712,0.00013,17.3356]
[1777764129853,32.22,78722.8,0.0,0.80706,0.00013,17.33923]
[1777764134889,32.22,78724.04,0.0,0.80722,0.00013,17.33062]
[1777764139924,32.22,78724.69,0.0,0.8073,0.00013,17.32624]
[1777764144959,32.22,78725.25,0.0,0.80737,0.00013,17.32248]
[1777764149995,32.22,78725.51,0.0,0.8074,0.00013,17.32086]
[1777764152011,32.22,78739.57,0.0,0.80932,0.00013,17.21561]
[1777764153017,32.22,78747.78,0.0,0.81041,0.00013,17.15677]
[1777764159059,32.22,78748.76,0.0,0.81053,0.00013,17.15008]
[1777764162080,32.22,78744.76,0.0,0.81,0.00013,17.17887]
[1777764167115,32.22,78740.2,0.0,0.8094,0.00013,17.21132]
[1777764172150,32.22,78741.34,0.0,0.80956,0.00013,17.20286]
[1777764177187,32.22,78739.47,0.0,0.80931,0.00013,17.21594]
[1777764182222,32.22,78738.4,0.0,0.80918,0.00013,17.22322]
[1777764187259,32.22,78739.53,0.0,0.80933,0.00013,17.21472]
[1777764192294,32.22,78739.97,0.0,0.8094,0.00013,17.21117]
[1777764197330,32.22,78739.28,0.0,0.80932,0.00013,17.21571]
[1777764203370,32.22,78739.43,0.0,0.80934,0.00013,17.21412]
[1777764208406,32.21,78739.97,0.0,0.80942,0.00013,17.20982]
[1777764213440,32.21,78740.67,0.0,0.80956,0.00013,17.19997]
[1777764218476,32.21,78741.12,0.0,0.80963,0.00013,17.19637]
[1777764223510,32.21,78741.53,0.0,0.80969,0.00013,17.19306]
[1777764228546,32.21,78741.77,0.0,0.80973,0.00013,17.191]
[1777764234587,32.21,78742.13,0.0,0.80978,0.00013,17.18801]
[1777764239623,32.21,78742.28,0.0,0.80981,0.00013,17.18661]
[1777764244658,32.21,78742.48,0.0,0.80984,0.00013,17.18486]
[1777764249693,32.21,78742.35,0.0,0.80983,0.00013,17.18547]
[1777764254728,32.21,78742.62,0.0,0.80987,0.00013,17.18322]
[1777764263794,32.2,78742.61,0.0,0.80988,0.00013,17.18269]
[1777764268833,32.2,78742.98,0.0,0.80993,0.00013,17.17974]
[1777764273868,32.2,78748.04,0.0,0.81064,0.00013,17.13877]
[1777764284945,32.2,78747.12,0.0,0.81052,0.00013,17.14521]
[1777764290987,32.2,78742.45,0.0,0.80991,0.00013,17.17848]
[1777764297323,32.2,78742.58,0.0,0.80993,0.00013,17.17719]
[1777764303071,32.2,78747.73,0.0,0.81062,0.00013,17.1399]
[1777764308106,32.2,78745.67,0.0,0.81035,0.00013,17.15459]
[1777764315155,32.2,78746.07,0.0,0.81041,0.00013,17.1515]
[1777764321197,32.2,78745.6,0.0,0.81035,0.00013,17.15468]
[1777764328246,32.2,78745.25,0.0,0.81031,0.00013,17.15694]
[1777764333281,32.2,78744.95,0.0,0.8103,0.00013,17.15449]
[1777764338316,32.2,78744.57,0.0,0.81026,0.00013,17.15705]
[1777764344357,32.2,78744.43,0.0,0.81024,0.00013,17.15783]
[1777764350400,32.2,78744.23,0.0,0.81022,0.00013,17.15904]
[1777764356441,32.2,78744.3,0.0,0.81023,0.00013,17.15847]
[1777764367813,32.2,78742.86,0.0,0.81001,0.00013,17.17035]
[1777764373561,32.2,78742.73,0.0,0.80998,0.00013,17.17209]
[1777764378596,32.2,78742.79,0.0,0.80997,0.00013,17.17232]
[1777764380612,32.2,78749.2,0.0,0.81083,0.00013,17.12637]
[1777764382625,32.2,78754.05,0.0,0.81147,0.00013,17.09154]
[1777764387954,32.2,78760.02,0.0,0.81225,0.00013,17.04882]
[1777764391688,32.21,78768.27,0.0,0.81337,0.00013,16.98518]
[1777764392695,32.21,78770.7,0.0,0.81369,0.00013,16.9678]
[1777764398024,32.21,78766.15,0.0,0.81307,0.00013,17.00163]
[1777764403772,32.21,78761.45,0.0,0.81244,0.00013,17.03643]
[1777764409814,32.21,78759.01,0.0,0.81209,0.00013,17.05509]
[1777764414848,32.21,78756.3,0.0,0.81173,0.00013,17.07461]
[1777764419884,32.21,78753.48,0.0,0.81136,0.00013,17.09498]
[1777764424919,32.21,78751.64,0.0,0.81112,0.00013,17.10822]
[1777764433982,32.21,78750.8,0.0,0.811,0.00013,17.11432]
[1777764439017,32.21,78748.46,0.0,0.81069,0.00013,17.13117]
[1777764444053,32.21,78748.54,0.0,0.8107,0.00013,17.13068]
[1777764450095,32.21,78748.62,0.0,0.81071,0.00013,17.13023]
[1777764455131,32.21,78751.05,0.0,0.81106,0.00013,17.10848]
[1777764460165,32.22,78752.15,0.0,0.81119,0.00013,17.10158]
[1777764466207,32.22,78751.17,0.0,0.81104,0.00013,17.10983]
[1777764471243,32.22,78749.22,0.0,0.81076,0.00013,17.12482]
[1777764476277,32.22,78752.6,0.0,0.81121,0.00013,17.10075]
[1777764481312,32.22,78751.85,0.0,0.8111,0.00013,17.10634]
[1777764486347,32.22,78750.58,0.0,0.81093,0.00013,17.11565]
[1777764491382,32.22,78750.05,0.0,0.81086,0.00013,17.11962]
[1777764497425,32.23,78749.39,0.0,0.81077,0.00013,17.12455]
[1777764503467,32.23,78749.57,0.0,0.81079,0.00013,17.12345]
[1777764508794,32.23,78749.25,0.0,0.81074,0.00013,17.12591]
[1777764518866,32.23,78748.34,0.0,0.81064,0.00013,17.12895]
[1777764528934,32.23,78754.06,0.0,0.81136,0.00013,17.09026]
[1777764536698,32.24,78754.75,0.0,0.81141,0.00013,17.08739]
[1777764541732,32.24,78757.08,0.0,0.81169,0.00013,17.072]
[1777764549082,32.25,78757.3,0.0,0.81168,0.00013,17.07264]
[1777764554829,32.25,78757.49,0.0,0.81168,0.00013,17.07267]
[1777764561876,32.26,78757.59,0.0,0.81166,0.00013,17.07389]
[1777764566912,32.26,78761.85,0.0,0.81222,0.00013,17.04376]
[1777764571947,32.26,78765.36,0.0,0.81271,0.00013,17.0144]
[1777764579299,32.26,78764.49,0.0,0.8126,0.00013,17.02034]
[1777764589369,32.26,78762.69,0.0,0.81237,0.00013,17.0328]
[1777764595108,32.26,78761.7,0.0,0.81224,0.00013,17.03967]
[1777764600143,32.26,78762.82,0.0,0.8124,0.00013,17.03147]
[1777764603168,32.26,78770.97,0.0,0.81347,0.00013,16.97284]
[1777764607199,32.26,78776.47,0.0,0.81419,0.00013,16.93337]
[1777764612230,32.26,78781.62,0.0,0.81486,0.00013,16.89664]
[1777764617266,32.26,78785.87,0.0,0.81541,0.00013,16.86635]
[1777764623308,32.26,78786.15,0.0,0.81544,0.00013,16.8648]
[1777764629649,32.26,78787.44,0.0,0.8156,0.00013,16.85595]
[1777764637407,32.26,78788.51,0.0,0.81576,0.00013,16.84433]
[1777764643448,32.26,78789.62,0.0,0.8159,0.00013,16.83669]
[1777764649491,32.26,78790.11,0.0,0.81596,0.00013,16.83348]
[1777764651507,32.26,78778.67,0.0,0.81446,0.00013,16.91595]
[1777764652512,32.26,78765.53,0.0,0.81274,0.00013,17.01045]
[1777764657547,32.26,78760.86,0.0,0.81211,0.00013,17.04445]
[1777764662582,32.26,78757.55,0.0,0.81167,0.00013,17.06836]
[1777764669929,32.26,78753.46,0.0,0.81113,0.00013,17.09776]
[1777764674666,32.26,78763.34,0.0,0.81244,0.00013,17.02683]
[1777764677687,32.26,78773.68,0.0,0.8138,0.00013,16.95243]
[1777764682722,32.26,78770.91,0.0,0.81343,0.00013,16.97245]
[1777764687757,32.26,78772.02,0.0,0.81358,0.00013,16.9644]
[1777764691789,32.26,78777.63,0.0,0.81435,0.00013,16.9195]
[1777764694809,32.26,78783.25,0.0,0.81509,0.00013,16.87897]
[1777764700141,32.26,78787.16,0.0,0.8156,0.00013,16.85083]
[1777764705890,32.26,78787.89,0.0,0.81569,0.00013,16.84558]
[1777764706897,32.26,78782.62,0.0,0.815,0.00013,16.88355]
[1777764713946,32.26,78784.5,0.0,0.81526,0.00013,16.86976]
[1777764718981,32.26,78788.09,0.0,0.81573,0.00013,16.84381]
[1777764724023,32.26,78790.38,0.0,0.81602,0.00013,16.8273]
[1777764729058,32.26,78790.8,0.0,0.81608,0.00013,16.82434]
[1777764736107,32.26,78789.95,0.0,0.81596,0.00013,16.83065]
[1777764741142,32.26,78789.44,0.0,0.81589,0.00013,16.83449]
[1777764748191,32.26,78788.84,0.0,0.81581,0.00013,16.83907]
[1777764755240,32.27,78788.35,0.0,0.81578,0.00013,16.83844]
[1777764760565,32.27,78789.38,0.0,0.81591,0.00013,16.83129]
[1777764766318,32.27,78790.0,0.0,0.81598,0.00013,16.82721]
[1777764773366,32.27,78791.11,0.0,0.81612,0.00013,16.81975]
[1777764778406,32.27,78789.78,0.0,0.81594,0.00013,16.82972]
[1777764784443,32.27,78790.15,0.0,0.81598,0.00013,16.8275]
[1777764790775,32.27,78790.94,0.0,0.81607,0.00013,16.82224]
[1777764796527,32.27,78790.1,0.0,0.81596,0.00013,16.82865]
[1777764801561,32.27,78790.9,0.0,0.81606,0.00013,16.82316]
[1777764806597,32.27,78791.31,0.0,0.8161,0.00013,16.82049]
[1777764811631,32.27,78790.51,0.0,0.81603,0.00013,16.82212]
[1777764816666,32.27,78782.37,0.0,0.81496,0.00013,16.88095]
[1777764821701,32.27,78778.12,0.0,0.81441,0.00013,16.91155]
[1777764827743,32.27,78773.36,0.0,0.81378,0.00013,16.94575]
[1777764828753,32.27,78767.26,0.0,0.81298,0.00013,16.98955]
[1777764833787,32.28,78762.48,0.0,0.81234,0.00013,17.02424]
[1777764838822,32.28,78759.98,0.0,0.812,0.00013,17.04278]
[1777764844864,32.28,78758.72,0.0,0.81182,0.00013,17.05255]
[1777764850908,32.28,78757.81,0.0,0.81169,0.00013,17.05977]
[1777764855942,32.28,78757.76,0.0,0.81167,0.00013,17.0607]
[1777764861267,32.28,78753.85,0.0,0.81115,0.00013,17.08926]
[1777764867017,32.28,78750.96,0.0,0.81075,0.00013,17.11055]
[1777764872053,32.29,78748.05,0.0,0.81039,0.00013,17.12742]
[1777764877089,32.29,78744.21,0.0,0.80987,0.00013,17.1554]
[1777764882123,32.29,78743.27,0.0,0.80974,0.00013,17.1625]
[1777764888165,32.29,78742.0,0.0,0.80957,0.00013,17.17194]
[1777764893201,32.29,78739.92,0.0,0.80929,0.00013,17.18702]
[1777764899241,32.29,78738.32,0.0,0.80907,0.00013,17.19862]
[1777764904277,32.29,78742.25,0.0,0.80959,0.00013,17.1707]
[1777764909312,32.29,78741.57,0.0,0.80949,0.00013,17.17591]
[1777764914348,32.29,78740.28,0.0,0.80932,0.00013,17.1855]
[1777764919382,32.29,78743.22,0.0,0.8097,0.00013,17.16488]
[1777764925423,32.29,78742.02,0.0,0.80953,0.00013,17.17414]
[1777764931756,32.3,78742.57,0.0,0.80962,0.00013,17.16656]
[1777764937508,32.3,78741.95,0.0,0.80953,0.00013,17.17157]
[1777764943550,32.3,78741.11,0.0,0.8094,0.00013,17.17833]
[1777764948596,32.3,78740.76,0.0,0.80935,0.00013,17.18135]
[1777764957651,32.3,78740.4,0.0,0.80928,0.00013,17.18484]
[1777764964701,32.31,78739.99,0.0,0.80921,0.00013,17.18847]
[1777764969738,32.31,78739.92,0.0,0.8092,0.00013,17.18947]
[1777764974793,32.31,78739.82,0.0,0.80917,0.00013,17.19069]
[1777764976792,32.31,78730.59,0.0,0.80794,0.00013,17.25669]
[1777764981826,32.31,78735.57,0.0,0.80861,0.00013,17.22114]
[1777764984848,32.31,78730.38,0.0,0.80791,0.00013,17.25831]
[1777764989884,32.31,78728.25,0.0,0.80762,0.00013,17.27356]
[1777764994918,32.31,78730.98,0.0,0.80802,0.00013,17.24965]
[1777764999953,32.31,78731.9,0.0,0.80815,0.00013,17.24305]
[1777765002973,32.31,78727.72,0.0,0.80759,0.00013,17.27276]
[1777765008014,32.31,78724.36,0.0,0.80715,0.00013,17.29627]
[1777765013046,32.3,78722.66,0.0,0.80693,0.00013,17.30757]
[1777765018081,32.3,78720.84,0.0,0.8067,0.00013,17.31988]
[1777765023115,32.3,78721.71,0.0,0.80683,0.00013,17.31323]
[1777765030165,32.3,78722.75,0.0,0.80698,0.00013,17.30499]
[1777765037213,32.3,78725.26,0.0,0.80734,0.00013,17.28615]
[1777765040239,32.3,78730.97,0.0,0.80811,0.00013,17.24495]
[1777765045271,32.29,78730.52,0.0,0.80806,0.00013,17.24754]
[1777765051312,32.29,78731.59,0.0,0.80825,0.00013,17.23468]
[1777765056346,32.29,78731.81,0.0,0.80829,0.00013,17.23243]
[1777765057354,32.29,78737.08,0.0,0.809,0.00013,17.19462]
[1777765059368,32.29,78738.01,0.0,0.80913,0.00013,17.18781]
[1777765067423,32.28,78740.29,0.0,0.80948,0.00013,17.16875]
[1777765072744,32.28,78734.16,0.0,0.8087,0.00013,17.21058]
[1777765078501,32.28,78734.0,0.0,0.8087,0.00013,17.21068]
[1777765084543,32.27,78734.19,0.0,0.80874,0.00013,17.20807]
[1777765085550,32.27,78726.39,0.0,0.8077,0.00013,17.26379]
[1777765086558,32.27,78725.31,0.0,0.80756,0.00013,17.27138]
[1777765091592,32.27,78723.42,0.0,0.80732,0.00013,17.28423]
[1777765100661,32.27,78721.78,0.0,0.80711,0.00013,17.29496]
[1777765105692,32.27,78712.59,0.0,0.80589,0.00013,17.36009]
[1777765110727,32.26,78711.67,0.0,0.80578,0.00014,17.36583]
[1777765115761,32.26,78711.6,0.0,0.80581,0.00014,17.36127]
[1777765123094,32.26,78711.79,0.0,0.80585,0.00014,17.35913]
[1777765129860,32.26,78711.61,0.0,0.80584,0.00014,17.35967]
[1777765135902,32.26,78715.55,0.0,0.80639,0.00013,17.33066]
[1777765140937,32.25,78715.96,0.0,0.80646,0.00013,17.32673]
[1777765151007,32.25,78717.44,0.0,0.8067,0.00013,17.31415]
[1777765156044,32.25,78717.31,0.0,0.8067,0.00013,17.31421]
[1777765161079,32.24,78717.03,0.0,0.80668,0.00013,17.31531]
[1777765166113,32.24,78712.57,0.0,0.80609,0.00013,17.34626]
[1777765173163,32.24,78711.61,0.0,0.80602,0.00014,17.34731]
[1777765174170,32.24,78701.37,0.0,0.80464,0.00014,17.42021]
[1777765179205,32.24,78699.75,0.0,0.80443,0.00014,17.43102]
[1777765186255,32.23,78699.93,0.0,0.80448,0.00014,17.42869]
[1777765191289,32.23,78698.4,0.0,0.80428,0.00014,17.43883]
[1777765196326,32.23,78698.37,0.0,0.80429,0.00014,17.43822]
[1777765201359,32.23,78698.23,0.0,0.80429,0.00014,17.43838]
[1777765206399,32.22,78695.31,0.0,0.80391,0.00014,17.45826]
[1777765213731,32.22,78696.68,0.0,0.80412,0.00014,17.44704]
[1777765219496,32.22,78697.3,0.0,0.80423,0.00014,17.44133]
[1777765223804,32.22,78703.5,0.0,0.80509,0.00014,17.39633]
[1777765231580,32.21,78703.26,0.0,0.80511,0.00014,17.39233]
[1777765240641,32.21,78699.67,0.0,0.80465,0.00014,17.41647]
[1777765245678,32.21,78698.25,0.0,0.80447,0.00014,17.42581]
[1777765248698,32.21,78692.86,0.0,0.80375,0.00014,17.46376]
[1777765254015,32.2,78689.36,0.0,0.80329,0.00014,17.48768]
[1777765260782,32.2,78688.07,0.0,0.80313,0.00014,17.49582]
[1777765267832,32.2,78683.51,0.0,0.80254,0.00014,17.52684]
[1777765272873,32.19,78681.52,0.0,0.80229,0.00014,17.53991]
[1777765278933,32.19,78681.7,0.0,0.80234,0.00014,17.53717]
[1777765284224,32.19,78682.61,0.0,0.80248,0.00014,17.52974]
[1777765292024,32.18,78681.45,0.0,0.80238,0.00014,17.53206]
[1777765299075,32.18,78679.77,0.0,0.80218,0.00014,17.54269]
[1777765304364,32.18,78678.21,0.0,0.80198,0.00014,17.55282]
[1777765310150,32.17,78676.57,0.0,0.80178,0.00014,17.56332]
[1777765315184,32.17,78675.53,0.0,0.80166,0.00014,17.56972]
[1777765322234,32.17,78675.2,0.0,0.80164,0.00014,17.57066]
[1777765330291,32.16,78674.48,0.0,0.80157,0.00014,17.57417]
[1777765335326,32.16,78674.13,0.0,0.80154,0.00014,17.57566]
[1777765343382,32.16,78673.74,0.0,0.80152,0.00014,17.57685]
[1777765348418,32.15,78673.61,0.0,0.80152,0.00014,17.57679]
[1777765353451,32.15,78673.29,0.0,0.80152,0.00014,17.57368]
[1777765358487,32.15,78673.28,0.0,0.80154,0.00014,17.5728]
[1777765364785,32.15,78673.06,0.0,0.80153,0.00014,17.57325]
[1777765371578,32.14,78673.03,0.0,0.80155,0.00014,17.57217]
[1777765372585,32.14,78666.88,0.0,0.80071,0.00014,17.61576]
[1777765374858,32.14,78666.29,0.0,0.80064,0.00014,17.61948]
[1777765380642,32.14,78666.51,0.0,0.80069,0.00014,17.6165]
[1777765389704,32.13,78664.9,0.0,0.80051,0.00014,17.62587]
[1777765394999,32.13,78664.25,0.0,0.80044,0.00014,17.62947]
[1777765401788,32.13,78663.79,0.0,0.80039,0.00014,17.63208]
[1777765412862,32.12,78663.44,0.0,0.80039,0.00014,17.62913]
[1777765417900,32.12,78662.58,0.0,0.80028,0.00014,17.63478]
[1777765425209,32.12,78662.78,0.0,0.80032,0.00014,17.63264]
[1777765430998,32.12,78662.21,0.0,0.80025,0.00014,17.63623]
[1777765436036,32.12,78660.6,0.0,0.80004,0.00014,17.64719]
[1777765441071,32.12,78659.12,0.0,0.79985,0.00014,17.65705]
[1777765449127,32.11,78659.05,0.0,0.79986,0.00014,17.65663]
[1777765455419,32.11,78657.57,0.0,0.79967,0.00014,17.66641]
[1777765465489,32.11,78657.75,0.0,0.79971,0.00014,17.66396]
[1777765475559,32.11,78658.04,0.0,0.79981,0.00014,17.6564]
[1777765482362,32.1,78658.3,0.0,0.79986,0.00014,17.65384]
[1777765489411,32.1,78658.27,0.0,0.79987,0.00014,17.65337]
[1777765494446,32.1,78657.72,0.0,0.7998,0.00014,17.65678]
[1777765501496,32.1,78657.19,0.0,0.79974,0.00014,17.65985]
[1777765504517,32.1,78664.28,0.0,0.80072,0.00014,17.60916]
[1777765510559,32.1,78664.46,0.0,0.80075,0.00014,17.60776]
[1777765515594,32.1,78664.65,0.0,0.80078,0.00014,17.60618]
[1777765520630,32.1,78668.85,0.0,0.80137,0.00014,17.57556]
[1777765525910,32.1,78670.17,0.0,0.80156,0.00014,17.56565]
[1777765531706,32.09,78667.72,0.0,0.80127,0.00014,17.57814]
[1777765537748,32.09,78666.89,0.0,0.80117,0.00014,17.5835]
[1777765542783,32.09,78665.62,0.0,0.801,0.00014,17.59211]
[1777765547819,32.09,78662.31,0.0,0.80055,0.00014,17.61523]
[1777765551847,32.09,78656.54,0.0,0.79976,0.00014,17.65598]
[1777765553861,32.09,78652.53,0.0,0.7992,0.00014,17.68447]
[1777765558896,32.09,78652.23,0.0,0.79917,0.00014,17.68629]
[1777765563932,32.09,78652.92,0.0,0.79927,0.00014,17.68109]
[1777765568967,32.09,78651.9,0.0,0.79913,0.00014,17.68806]
[1777765574003,32.09,78652.19,0.0,0.79918,0.00014,17.68576]
[1777765579037,32.09,78651.66,0.0,0.79911,0.00014,17.68932]
[1777765584077,32.08,78647.4,0.0,0.79852,0.00014,17.71939]
[1777765589113,32.08,78641.36,0.0,0.79769,0.00014,17.7618]
[1777765590120,32.08,78639.2,0.0,0.79739,0.00014,17.77708]
[1777765594148,32.08,78638.62,0.0,0.79734,0.00014,17.77663]
[1777765599185,32.08,78640.13,0.0,0.79756,0.00014,17.76568]
[1777765604220,32.08,78640.87,0.0,0.79767,0.00014,17.7601]
[1777765614290,32.08,78642.03,0.0,0.79784,0.00014,17.75138]
[1777765618318,32.08,78647.26,0.0,0.79857,0.00014,17.71408]
[1777765623353,32.08,78648.7,0.0,0.79877,0.00014,17.70384]
[1777765628388,32.08,78648.16,0.0,0.7987,0.00014,17.70759]
[1777765635437,32.08,78647.8,0.0,0.79865,0.00014,17.70985]
[1777765641478,32.08,78647.52,0.0,0.79862,0.00014,17.7115]
[1777765646755,32.08,78647.34,0.0,0.7986,0.00014,17.71242]
[1777765648528,32.08,78653.7,0.0,0.79949,0.00014,17.66709]
[1777765653563,32.08,78655.77,0.0,0.79981,0.00014,17.64792]
[1777765659606,32.08,78652.33,0.0,0.79934,0.00014,17.67222]
[1777765664641,32.07,78647.94,0.0,0.79873,0.00014,17.70311]
[1777765669676,32.07,78648.2,0.0,0.79878,0.00014,17.70082]
[1777765674711,32.07,78649.38,0.0,0.79895,0.00014,17.69202]
[1777765679747,32.07,78650.55,0.0,0.79912,0.00014,17.68327]
[1777765686795,32.07,78648.79,0.0,0.79889,0.00014,17.69511]
[1777765697109,32.07,78648.32,0.0,0.79884,0.00014,17.69761]
[1777765705928,32.07,78648.25,0.0,0.79884,0.00014,17.69751]
[1777765710963,32.07,78647.73,0.0,0.79877,0.00014,17.70092]
[1777765715997,32.06,78647.6,0.0,0.79879,0.00014,17.69718]
[1777765724054,32.06,78647.67,0.0,0.79881,0.00014,17.69631]
[1777765725061,32.06,78653.99,0.0,0.79969,0.00014,17.65128]
[1777765730096,32.06,78654.28,0.0,0.79973,0.00014,17.64923]
[1777765731103,32.06,78660.82,0.0,0.80064,0.00014,17.60263]
[1777765732110,32.06,78661.95,0.0,0.80079,0.00014,17.59463]
[1777765737393,32.06,78659.22,0.0,0.80041,0.00014,17.6145]
[1777765743187,32.07,78657.5,0.0,0.80016,0.00014,17.62712]
[1777765748222,32.07,78657.53,0.0,0.80016,0.00014,17.62713]
[1777765753257,32.07,78657.47,0.0,0.80015,0.00014,17.62776]
[1777765758292,32.07,78657.93,0.0,0.80021,0.00014,17.6247]
[1777765763327,32.07,78657.78,0.0,0.80018,0.00014,17.62595]
[1777765769370,32.07,78652.94,0.0,0.79951,0.00014,17.66048]
[1777765776419,32.07,78652.99,0.0,0.79956,0.00014,17.65555]
[1777765781456,32.07,78655.83,0.0,0.79995,0.00014,17.63526]
[1777765786489,32.07,78657.55,0.0,0.80019,0.00014,17.623]
[1777765792532,32.07,78656.82,0.0,0.80009,0.00014,17.62819]
[1777765797814,32.07,78656.4,0.0,0.80003,0.00014,17.63116]
[1777765803609,32.07,78656.42,0.0,0.80003,0.00014,17.63098]
[1777765808644,32.07,78656.38,0.0,0.80003,0.00014,17.63123]
[1777765813679,32.07,78656.25,0.0,0.80001,0.00014,17.63212]
[1777765819721,32.07,78655.05,0.0,0.79985,0.00014,17.64059]
[1777765826771,32.07,78654.22,0.0,0.79973,0.00014,17.64638]
[1777765834827,32.07,78656.51,0.0,0.80009,0.00014,17.62564]
[1777765839860,32.07,78654.98,0.0,0.79987,0.00014,17.63653]
[1777765844896,32.07,78654.98,0.0,0.79987,0.00014,17.63647]
[1777765849931,32.07,78650.94,0.0,0.79932,0.00014,17.665]
[1777765855973,32.06,78649.14,0.0,0.79907,0.00014,17.67745]
[1777765861008,32.06,78650.14,0.0,0.79922,0.00014,17.67006]
[1777765866043,32.06,78651.66,0.0,0.79943,0.00014,17.65903]
[1777765872085,32.06,78651.95,0.0,0.79948,0.00014,17.65675]
[1777765878384,32.06,78632.96,0.0,0.79683,0.00014,17.79152]
[1777765880148,32.06,78625.71,0.0,0.79582,0.00014,17.84298]
[1777765881150,32.06,78628.25,0.0,0.79617,0.00014,17.82488]
[1777765886186,32.06,78627.56,0.0,0.79608,0.00014,17.82957]
[1777765891221,32.06,78627.99,0.0,0.79618,0.00014,17.82214]
[1777765896256,32.06,78625.48,0.0,0.79582,0.00014,17.84002]
[1777765901293,32.06,78623.86,0.0,0.7956,0.00014,17.85133]
[1777765906327,32.06,78622.43,0.0,0.7954,0.00014,17.86129]
[1777765908593,32.06,78616.64,0.0,0.79458,0.00014,17.90215]
[1777765910355,32.06,78615.91,0.0,0.79449,0.00014,17.90714]
[1777765915390,32.06,78616.55,0.0,0.79459,0.00014,17.90202]
[1777765920426,32.06,78617.02,0.0,0.79467,0.00014,17.89807]
[1777765925463,32.06,78617.53,0.0,0.79475,0.00014,17.89384]
[1777765928733,32.05,78627.89,0.0,0.79621,0.00014,17.82018]
[1777765931504,32.05,78629.11,0.0,0.79639,0.00014,17.81128]
[1777765936539,32.05,78630.05,0.0,0.79654,0.00014,17.80381]
[1777765942582,32.05,78629.27,0.0,0.79644,0.00014,17.80868]
[1777765947616,32.05,78631.52,0.0,0.79676,0.00014,17.79235]
[1777765956686,32.05,78628.59,0.0,0.79639,0.00014,17.80817]
[1777765961717,32.05,78625.7,0.0,0.796,0.00014,17.82834]
[1777765967760,32.05,78622.08,0.0,0.79549,0.00014,17.8536]
[1777765976823,32.04,78619.0,0.0,0.79508,0.00014,17.87463]
[1777765981858,32.04,78618.81,0.0,0.79506,0.00014,17.87556]
[1777765987901,32.04,78618.79,0.0,0.79506,0.00014,17.87522]
[1777765992936,32.04,78619.29,0.0,0.79514,0.00014,17.87137]
[1777765997970,32.04,78619.17,0.0,0.79513,0.00014,17.87185]
[1777766005019,32.04,78619.07,0.0,0.79513,0.00014,17.87206]
[1777766010054,32.04,78619.72,0.0,0.79522,0.00014,17.8671]
[1777766014082,32.04,78628.05,0.0,0.79643,0.00014,17.80345]
[1777766015089,32.04,78633.31,0.0,0.79717,0.00014,17.76614]
[1777766020124,32.04,78633.61,0.0,0.79721,0.00014,17.76411]
[1777766026167,32.04,78637.41,0.0,0.79774,0.00014,17.73718]
[1777766031201,32.04,78639.42,0.0,0.79802,0.00014,17.72289]
[1777766036236,32.04,78642.48,0.0,0.79845,0.00014,17.70116]
[1777766041272,32.04,78642.73,0.0,0.79849,0.00014,17.69882]
[1777766046308,32.03,78644.23,0.0,0.79872,0.00014,17.68743]
[1777766052348,32.03,78644.81,0.0,0.7988,0.00014,17.68329]
[1777766058393,32.03,78646.22,0.0,0.79899,0.00014,17.67343]
[1777766063425,32.03,78647.94,0.0,0.79922,0.00014,17.6614]
[1777766069714,32.03,78647.72,0.0,0.79919,0.00014,17.66297]
[1777766076515,32.03,78649.07,0.0,0.79943,0.00014,17.64816]
[1777766081551,32.03,78650.29,0.0,0.7996,0.00014,17.63931]
[1777766086586,32.03,78650.94,0.0,0.79971,0.00014,17.63402]
[1777766093636,32.03,78651.37,0.0,0.79978,0.00014,17.63007]
[1777766096657,32.03,78661.08,0.0,0.80114,0.00014,17.5602]
[1777766097664,32.03,78664.58,0.0,0.80163,0.00014,17.53497]
[1777766102700,32.02,78668.13,0.0,0.80214,0.00014,17.50866]
[1777766105720,32.02,78662.24,0.0,0.80133,0.00014,17.55032]
[1777766107734,32.02,78661.53,0.0,0.80124,0.00014,17.55498]
[1777766115790,32.02,78661.68,0.0,0.80127,0.00014,17.55322]
[1777766120825,32.02,78662.05,0.0,0.80132,0.00014,17.55101]
[1777766125861,32.02,78661.28,0.0,0.8012,0.00014,17.55691]
[1777766135928,32.02,78661.18,0.0,0.80121,0.00014,17.55402]
[1777766140967,32.02,78659.79,0.0,0.80101,0.00014,17.56439]
[1777766146002,32.03,78659.42,0.0,0.80094,0.00014,17.56759]
[1777766150277,32.03,78653.32,0.0,0.80009,0.00014,17.61152]
[1777766156072,32.03,78653.4,0.0,0.80009,0.00014,17.61138]
[1777766164128,32.03,78650.67,0.0,0.79971,0.00014,17.6312]
[1777766169163,32.03,78651.6,0.0,0.79983,0.00014,17.62474]
[1777766174199,32.03,78652.97,0.0,0.80003,0.00014,17.61473]
[1777766179233,32.03,78656.98,0.0,0.80059,0.00014,17.58616]
[1777766184267,32.03,78657.63,0.0,0.80068,0.00014,17.58132]
[1777766190563,32.03,78657.12,0.0,0.80062,0.00014,17.58439]
[1777766199373,32.03,78656.74,0.0,0.80061,0.00014,17.58226]
[1777766206425,32.03,78655.44,0.0,0.80042,0.00014,17.59213]
[1777766207429,32.03,78643.69,0.0,0.79878,0.00014,17.67598]
[1777766208439,32.03,78640.1,0.0,0.79828,0.00014,17.70151]
[1777766213474,32.03,78640.01,0.0,0.79827,0.00014,17.70186]
[1777766218506,32.03,78638.39,0.0,0.79805,0.00014,17.71308]
[1777766224549,32.03,78636.86,0.0,0.79785,0.00014,17.72359]
[1777766229584,32.02,78633.87,0.0,0.79743,0.00014,17.74451]
[1777766234619,32.02,78632.27,0.0,0.79722,0.00014,17.75554]
[1777766240916,32.02,78631.14,0.0,0.79706,0.00014,17.76332]
[1777766246703,32.02,78630.12,0.0,0.79692,0.00014,17.77038]
[1777766251739,32.02,78630.31,0.0,0.79699,0.00014,17.7645]
[1777766259794,32.02,78634.08,0.0,0.79751,0.00014,17.73772]
[1777766265836,32.02,78632.42,0.0,0.79728,0.00014,17.74957]
[1777766271126,32.02,78631.99,0.0,0.79722,0.00014,17.75266]
[1777766276915,32.02,78630.48,0.0,0.79701,0.00014,17.76342]
[1777766282958,32.02,78630.66,0.0,0.79703,0.00014,17.76217]
[1777766291268,32.02,78630.08,0.0,0.79695,0.00014,17.76636]
[1777766297056,32.02,78629.72,0.0,0.7969,0.00014,17.76895]
[1777766302090,32.02,78628.61,0.0,0.79674,0.00014,17.77685]
[1777766308132,32.02,78627.82,0.0,0.79663,0.00014,17.78243]
[1777766315182,32.02,78627.77,0.0,0.79666,0.00014,17.77834]
[1777766316188,32.02,78635.67,0.0,0.79777,0.00014,17.72212]
[1777766317195,32.02,78643.46,0.0,0.79886,0.00014,17.66668]
[1777766318202,32.02,78644.37,0.0,0.79898,0.00014,17.66018]
[1777766323237,32.02,78646.55,0.0,0.79929,0.00014,17.64466]
[1777766329279,32.02,78648.35,0.0,0.79954,0.00014,17.63183]
[1777766341360,32.02,78649.15,0.0,0.79965,0.00014,17.62608]
[1777766351433,32.02,78651.19,0.0,0.79994,0.00014,17.61143]
[1777766353446,32.02,78658.98,0.0,0.80102,0.00014,17.55559]
[1777766359489,32.02,78661.94,0.0,0.80144,0.00014,17.53371]
[1777766371829,32.02,78660.69,0.0,0.80133,0.00014,17.53669]
[1777766377615,32.01,78657.71,0.0,0.80094,0.00014,17.55713]
[1777766385672,32.01,78657.57,0.0,0.80094,0.00014,17.55685]
[1777766390707,32.01,78658.24,0.0,0.80105,0.00014,17.55125]
[1777766395741,32.01,78657.83,0.0,0.80101,0.00014,17.55335]
[1777766395741,32.01,78657.83,0.0,0.80101,0.00014,17.55335]
[1777766400778,32.0,78657.74,0.0,0.80101,0.00014,17.55315]
[1777766403803,32.0,78674.89,0.0,0.80339,0.00014,17.42986]
[1777766404805,32.0,78671.7,0.0,0.80295,0.00014,17.45271]
[1777766409840,32.0,78668.44,0.0,0.80251,0.00014,17.47578]
[1777766414878,32.0,78667.23,0.0,0.80235,0.00014,17.4842]
[1777766418904,32.0,78675.96,0.0,0.80355,0.00014,17.4215]
[1777766420919,32.0,78674.64,0.0,0.80337,0.00014,17.43109]
[1777766426960,32.0,78677.72,0.0,0.80379,0.00014,17.40927]
[1777766432294,32.0,78680.75,0.0,0.80423,0.00014,17.38335]
[1777766438037,32.0,78681.83,0.0,0.80438,0.00014,17.37581]
[1777766444085,32.0,78682.28,0.0,0.80443,0.00014,17.37286]
[1777766450122,32.0,78680.73,0.0,0.80421,0.00014,17.38429]
[1777766455158,32.0,78680.92,0.0,0.80423,0.00014,17.38324]
[1777766462505,32.01,78680.34,0.0,0.80414,0.00014,17.38797]
[1777766468252,32.01,78679.93,0.0,0.80408,0.00014,17.39131]
[1777766477312,32.01,78679.77,0.0,0.80404,0.00014,17.39336]
[1777766483355,32.01,78679.66,0.0,0.80402,0.00014,17.39478]
[1777766488389,32.01,78683.35,0.0,0.80451,0.00014,17.36889]
[1777766495438,32.02,78683.84,0.0,0.80459,0.00014,17.36205]
[1777766498460,32.02,78689.41,0.0,0.80535,0.00014,17.32238]
[1777766503495,32.02,78689.44,0.0,0.80534,0.00014,17.32265]
[1777766508530,32.02,78690.48,0.0,0.80548,0.00014,17.31562]
[1777766516586,32.02,78690.87,0.0,0.80552,0.00014,17.31338]
[1777766521622,32.02,78695.0,0.0,0.80609,0.00014,17.28334]
[1777766526659,32.02,78696.61,0.0,0.80632,0.00014,17.27132]
[1777766531694,32.02,78696.05,0.0,0.80625,0.00014,17.27486]
[1777766532998,32.02,78701.55,0.0,0.807,0.00014,17.23511]
[1777766538743,32.01,78700.55,0.0,0.80688,0.00014,17.2416]
[1777766543778,32.01,78700.25,0.0,0.80684,0.00014,17.24347]
[1777766549819,32.01,78699.23,0.0,0.8067,0.00014,17.25092]
[1777766558882,32.02,78699.39,0.0,0.80674,0.00014,17.24617]
[1777766563919,32.02,78699.59,0.0,0.80678,0.00014,17.24444]
[1777766568957,32.02,78699.54,0.0,0.80677,0.00014,17.24481]
[1777766578017,32.02,78699.72,0.0,0.80678,0.00014,17.2441]
[1777766583350,32.02,78699.99,0.0,0.80682,0.00014,17.24246]
[1777766592113,32.02,78700.21,0.0,0.80684,0.00014,17.24141]
[1777766597149,32.02,78699.92,0.0,0.80679,0.00014,17.24376]
[1777766602186,32.02,78700.06,0.0,0.80682,0.00014,17.24244]
[1777766609234,32.02,78700.02,0.0,0.80683,0.00014,17.24146]
[1777766615278,32.01,78699.09,0.0,0.80675,0.00014,17.24331]
[1777766620313,32.01,78702.95,0.0,0.80728,0.00014,17.21536]
[1777766625348,32.01,78702.01,0.0,0.80715,0.00014,17.22202]
[1777766629378,32.01,78735.08,0.0,0.81162,0.00013,16.98297]
[1777766630386,32.01,78726.7,0.0,0.8105,0.00013,17.04349]
[1777766631391,32.01,78724.14,0.0,0.81016,0.00013,17.06184]
[1777766632397,32.01,78717.71,0.0,0.80929,0.00014,17.10811]
[1777766633699,32.01,78715.1,0.0,0.80895,0.00014,17.12649]
[1777766640453,32.01,78710.42,0.0,0.80832,0.00014,17.15991]
[1777766643770,32.01,78705.17,0.0,0.80761,0.00014,17.19744]
[1777766649516,32.01,78705.19,0.0,0.80763,0.00014,17.19683]
[1777766654552,32.01,78705.25,0.0,0.80764,0.00014,17.19585]
[1777766657572,32.01,78701.49,0.0,0.80714,0.00014,17.22255]
[1777766662607,32.0,78701.25,0.0,0.80712,0.00014,17.22353]
[1777766666636,32.0,78689.38,0.0,0.80551,0.00014,17.30849]
[1777766667643,32.0,78683.75,0.0,0.80474,0.00014,17.34878]
[1777766672678,32.0,78686.04,0.0,0.80509,0.00014,17.32763]
[1777766675700,32.0,78697.05,0.0,0.80661,0.00014,17.24807]
[1777766681740,32.0,78698.41,0.0,0.80681,0.00014,17.23725]
[1777766687785,32.0,78697.25,0.0,0.80666,0.00014,17.24522]
[1777766692819,32.0,78693.59,0.0,0.80616,0.00014,17.27145]
[1777766697853,32.0,78694.14,0.0,0.80624,0.00014,17.2674]
[1777766702896,32.0,78687.88,0.0,0.80538,0.00014,17.31236]
[1777766707931,32.0,78688.31,0.0,0.80545,0.00014,17.30891]
[1777766712964,31.99,78687.65,0.0,0.80537,0.00014,17.31331]
[1777766722028,31.99,78688.92,0.0,0.80555,0.00014,17.30354]
[1777766727063,31.99,78683.94,0.0,0.80488,0.00014,17.3389]
[1777766732096,31.99,78683.25,0.0,0.80483,0.00014,17.33869]
[1777766740154,31.99,78682.49,0.0,0.80475,0.00014,17.34291]
[1777766745187,31.98,78679.98,0.0,0.80442,0.00014,17.36003]
[1777766750221,31.98,78682.68,0.0,0.80481,0.00014,17.33953]
[1777766755258,31.98,78682.56,0.0,0.80481,0.00014,17.33944]
[1777766760292,31.98,78683.2,0.0,0.80492,0.00014,17.33387]
[1777766765327,31.97,78686.8,0.0,0.80543,0.00014,17.30716]
[1777766770364,31.97,78688.52,0.0,0.80568,0.00014,17.29409]
[1777766776404,31.97,78690.09,0.0,0.8059,0.00014,17.28214]
[1777766782446,31.97,78691.37,0.0,0.80609,0.00014,17.27243]
[1777766787480,31.97,78688.16,0.0,0.80565,0.00014,17.29537]
[1777766794843,31.97,78687.78,0.0,0.80563,0.00014,17.29367]
[1777766799565,31.97,78682.6,0.0,0.80492,0.00014,17.33123]
[1777766801579,31.97,78678.96,0.0,0.80442,0.00014,17.35746]
[1777766814670,31.97,78679.4,0.0,0.80448,0.00014,17.35426]
[1777766820713,31.97,78678.29,0.0,0.80433,0.00014,17.36211]
[1777766825748,31.97,78673.32,0.0,0.80365,0.00014,17.39767]
[1777766826756,31.97,78658.16,0.0,0.80155,0.00014,17.50637]
[1777766827762,31.97,78652.95,0.0,0.80083,0.00014,17.54362]
[1777766832798,31.97,78652.76,0.0,0.8008,0.00014,17.54494]
[1777766837832,31.97,78654.05,0.0,0.80099,0.00014,17.53551]
[1777766842868,31.97,78651.04,0.0,0.80058,0.00014,17.55658]
[1777766847902,31.97,78646.25,0.0,0.79992,0.00014,17.59036]
[1777766852936,31.97,78637.09,0.0,0.79867,0.00014,17.65113]
[1777766853944,31.97,78631.47,0.0,0.79789,0.00014,17.69108]
[1777766858984,31.96,78630.07,0.0,0.79771,0.00014,17.70037]
[1777766864017,31.96,78626.04,0.0,0.79716,0.00014,17.72824]
[1777766870057,31.96,78625.85,0.0,0.79715,0.00014,17.72848]
[1777766875403,31.96,78624.75,0.0,0.79701,0.00014,17.73543]
[1777766881134,31.95,78623.01,0.0,0.79679,0.00014,17.74677]
[1777766884155,31.95,78617.73,0.0,0.79605,0.00014,17.7838]
[1777766889189,31.95,78616.59,0.0,0.79591,0.00014,17.79097]
[1777766894225,31.95,78605.97,0.0,0.79442,0.00014,17.86557]
[1777766895543,31.95,78606.85,0.0,0.79455,0.00014,17.85908]
[1777766901274,31.94,78607.16,0.0,0.79462,0.00014,17.85542]
[1777766906309,31.94,78603.99,0.0,0.79419,0.00014,17.877]
[1777766908323,31.94,78590.53,0.0,0.79228,0.00014,17.97213]
[1777766909329,31.94,78589.68,0.0,0.79216,0.00014,17.97792]
[1777766914365,31.94,78591.94,0.0,0.79254,0.00014,17.95647]
[1777766921415,31.93,78592.35,0.0,0.79262,0.00014,17.95214]
[1777766926450,31.93,78595.49,0.0,0.79309,0.00014,17.92901]
[1777766931486,31.93,78591.28,0.0,0.79251,0.00014,17.95784]
[1777766936519,31.92,78595.12,0.0,0.79308,0.00014,17.92949]
[1777766942563,31.92,78595.0,0.0,0.79309,0.00014,17.92899]
[1777766945894,31.92,78602.91,0.0,0.79423,0.00014,17.87196]
[1777766951625,31.91,78602.29,0.0,0.79416,0.00014,17.87538]
[1777766955964,31.91,78614.15,0.0,0.79586,0.00014,17.79027]
[1777766956666,31.91,78614.15,0.0,0.79587,0.00014,17.79008]
[1777766961695,31.91,78614.15,0.0,0.79588,0.00014,17.78934]
[1777766966730,31.91,78612.16,0.0,0.79561,0.00014,17.80291]
[1777766971765,31.91,78604.55,0.0,0.79458,0.00014,17.85197]
[1777766973780,31.91,78600.8,0.0,0.79405,0.00014,17.87831]
[1777766978814,31.9,78600.19,0.0,0.79398,0.00014,17.88183]
[1777766984861,31.9,78600.91,0.0,0.7941,0.00014,17.87545]
[1777766989890,31.9,78605.53,0.0,0.79478,0.00014,17.84169]
[1777766995933,31.89,78611.04,0.0,0.79558,0.00014,17.80151]
[1777767000971,31.89,78610.92,0.0,0.79557,0.00014,17.80193]
[1777767001975,31.89,78604.94,0.0,0.79473,0.00014,17.84421]
[1777767007010,31.89,78601.84,0.0,0.7943,0.00014,17.8655]
[1777767008018,31.89,78595.7,0.0,0.79344,0.00014,17.90865]
[1777767011039,31.89,78582.89,0.0,0.79161,0.00014,17.99895]
[1777767016075,31.89,78582.5,0.0,0.79158,0.00014,18.00078]
[1777767021109,31.88,78580.87,0.0,0.79136,0.00014,18.01138]
[1777767026145,31.88,78580.86,0.0,0.79138,0.00014,18.01044]
[1777767031179,31.88,78577.62,0.0,0.79097,0.00014,18.0279]
[1777767036524,31.87,78575.98,0.0,0.79075,0.00014,18.03841]
[1777767040242,31.87,78567.46,0.0,0.78954,0.00014,18.09775]
[1777767041249,31.87,78563.98,0.0,0.78904,0.00014,18.12203]
[1777767046596,31.87,78559.58,0.0,0.78843,0.00014,18.15188]
[1777767052326,31.86,78557.59,0.0,0.78816,0.00014,18.16486]
[1777767057364,31.86,78556.19,0.0,0.78798,0.00015,18.17384]
[1777767062396,31.86,78553.65,0.0,0.78763,0.00015,18.19082]
[1777767067431,31.86,78551.79,0.0,0.78737,0.00015,18.20299]
[1777767072466,31.85,78551.33,0.0,0.78733,0.00015,18.20533]
[1777767078512,31.85,78549.94,0.0,0.78714,0.00015,18.21407]
[1777767083547,31.85,78546.97,0.0,0.78673,0.00015,18.23408]
[1777767088587,31.85,78546.35,0.0,0.78666,0.00015,18.23748]
[1777767090598,31.85,78538.39,0.0,0.7855,0.00015,18.29298]
[1777767091605,31.84,78538.57,0.0,0.78557,0.00015,18.28708]
[1777767092612,31.84,78544.22,0.0,0.7864,0.00015,18.24716]
[1777767097647,31.84,78546.99,0.0,0.78682,0.00015,18.22666]
[1777767102682,31.84,78547.19,0.0,0.78687,0.00015,18.22437]
[1777767107717,31.84,78547.14,0.0,0.78688,0.00015,18.22385]
[1777767110739,31.83,78553.05,0.0,0.78775,0.00015,18.1818]
[1777767115776,31.83,78552.55,0.0,0.78769,0.00015,18.18472]
[1777767120810,31.83,78550.26,0.0,0.78737,0.00015,18.20022]
[1777767125844,31.83,78548.29,0.0,0.7871,0.00015,18.21336]
[1777767130879,31.83,78547.61,0.0,0.78701,0.00015,18.21731]
[1777767135916,31.82,78547.69,0.0,0.78704,0.00015,18.21592]
[1777767140949,31.82,78546.36,0.0,0.78686,0.00015,18.22448]
[1777767145993,31.82,78546.67,0.0,0.78693,0.00015,18.22148]
[1777767155056,31.82,78546.24,0.0,0.78693,0.00015,18.21848]
[1777767161098,31.81,78545.68,0.0,0.78687,0.00015,18.22142]
[1777767167441,31.81,78546.17,0.0,0.78696,0.00015,18.21699]
[1777767171169,31.81,78553.36,0.0,0.78802,0.00015,18.16584]
[1777767172175,31.81,78560.42,0.0,0.78905,0.00014,18.11559]
[1777767177211,31.8,78559.54,0.0,0.78894,0.00014,18.12093]
[1777767185267,31.8,78558.46,0.0,0.78881,0.00015,18.12709]
[1777767191308,31.8,78557.36,0.0,0.78867,0.00015,18.13377]
[1777767198360,31.79,78559.67,0.0,0.78903,0.00014,18.11618]
[1777767207722,31.79,78560.74,0.0,0.78922,0.00014,18.10705]
[1777767214470,31.79,78561.51,0.0,0.78939,0.00014,18.09601]
[1777767215477,31.79,78555.53,0.0,0.78852,0.00015,18.13812]
[1777767217792,31.78,78551.11,0.0,0.78788,0.00015,18.16915]
[1777767224540,31.78,78550.42,0.0,0.78782,0.00015,18.17232]
[1777767229575,31.78,78547.77,0.0,0.78746,0.00015,18.18966]
[1777767235617,31.77,78542.0,0.0,0.78665,0.00015,18.22862]
[1777767245687,31.76,78540.26,0.0,0.78645,0.00015,18.23803]
[1777767248009,31.76,78544.62,0.0,0.7871,0.00015,18.2068]
[1777767253743,31.76,78544.49,0.0,0.78711,0.00015,18.20648]
[1777767258777,31.76,78544.14,0.0,0.78708,0.00015,18.208]
[1777767263813,31.75,78543.84,0.0,0.78705,0.00015,18.20922]
[1777767268848,31.75,78544.92,0.0,0.78722,0.00015,18.20076]
[1777767273883,31.75,78547.75,0.0,0.78768,0.00015,18.17569]
[1777767279926,31.75,78547.47,0.0,0.78766,0.00015,18.17694]
[1777767285968,31.74,78546.97,0.0,0.7876,0.00015,18.17976]
[1777767292011,31.74,78546.67,0.0,0.78757,0.00015,18.18119]
[1777767297045,31.74,78544.67,0.0,0.78729,0.00015,18.19472]
[1777767302085,31.74,78543.03,0.0,0.78706,0.00015,18.20568]
[1777767307121,31.74,78529.51,0.0,0.7851,0.00015,18.30023]
[1777767308428,31.74,78526.57,0.0,0.78467,0.00015,18.32041]
[1777767314169,31.73,78523.64,0.0,0.78426,0.00015,18.33991]
[1777767319205,31.73,78524.06,0.0,0.78436,0.00015,18.33516]
[1777767324238,31.72,78523.6,0.0,0.78432,0.00015,18.33715]
[1777767329278,31.72,78525.02,0.0,0.78455,0.00015,18.32628]
[1777767334314,31.72,78517.4,0.0,0.78348,0.00015,18.37449]
[1777767339350,31.72,78518.16,0.0,0.78361,0.00015,18.36791]
[1777767341364,31.71,78504.56,0.0,0.78164,0.00015,18.46118]
[1777767342370,31.71,78515.74,0.0,0.7833,0.00015,18.38265]
[1777767347405,31.71,78512.96,0.0,0.78291,0.00015,18.40107]
[1777767352440,31.7,78515.32,0.0,0.78329,0.00015,18.3833]
[1777767357474,31.7,78517.24,0.0,0.7836,0.00015,18.36858]
[1777767361504,31.7,78499.56,0.0,0.78099,0.00015,18.4915]
[1777767362511,31.69,78493.65,0.0,0.78012,0.00015,18.53252]
[1777767366539,31.69,78500.44,0.0,0.78115,0.00015,18.4839]
[1777767371574,31.69,78506.91,0.0,0.78215,0.00015,18.43697]
[1777767376609,31.68,78510.72,0.0,0.78274,0.00015,18.40876]
[1777767381644,31.68,78515.59,0.0,0.7835,0.00015,18.37303]
[1777767385673,31.67,78520.68,0.0,0.78427,0.00015,18.33608]
[1777767390708,31.67,78522.91,0.0,0.78463,0.00015,18.31905]
[1777767399073,31.66,78526.32,0.0,0.7852,0.00015,18.28865]
[1777767404805,31.66,78529.14,0.0,0.78565,0.00015,18.26735]
[1777767406819,31.66,78537.76,0.0,0.78692,0.00015,18.20601]
[1777767411853,31.66,78539.09,0.0,0.78714,0.00015,18.19544]
[1777767416889,31.65,78543.95,0.0,0.78787,0.00015,18.15987]
[1777767419213,31.65,78547.18,0.0,0.78835,0.00015,18.13657]
[1777767423941,31.65,78553.82,0.0,0.78935,0.00015,18.088]
[1777767429283,31.64,78551.82,0.0,0.78908,0.00015,18.10107]
[1777767434009,31.64,78557.35,0.0,0.78991,0.00015,18.06074]
[1777767437032,31.64,78560.04,0.0,0.79031,0.00015,18.04121]
[1777767442071,31.64,78557.73,0.0,0.78998,0.00015,18.05719]
[1777767448108,31.64,78554.5,0.0,0.78952,0.00015,18.07955]
[1777767453145,31.64,78552.19,0.0,0.78923,0.00015,18.09104]
[1777767458181,31.63,78550.48,0.0,0.78899,0.00015,18.10264]
[1777767463213,31.63,78550.13,0.0,0.78895,0.00015,18.10457]
[1777767468249,31.63,78548.53,0.0,0.78873,0.00015,18.11534]
[1777767473286,31.63,78545.7,0.0,0.78833,0.00015,18.1348]
[1777767479634,31.63,78544.98,0.0,0.78824,0.00015,18.13893]
[1777767488392,31.62,78543.82,0.0,0.7881,0.00015,18.14591]
[1777767493427,31.62,78553.27,0.0,0.78951,0.00015,18.07739]
[1777767498461,31.62,78553.37,0.0,0.78954,0.00015,18.07548]
[1777767503496,31.61,78557.13,0.0,0.79011,0.00015,18.04777]
[1777767508532,31.61,78557.35,0.0,0.79016,0.00015,18.04538]
[1777767513568,31.61,78562.17,0.0,0.79091,0.00015,18.00596]
[1777767518606,31.61,78563.71,0.0,0.79114,0.00015,17.99433]
[1777767523641,31.61,78565.12,0.0,0.79136,0.00015,17.9835]
[1777767529990,31.6,78566.26,0.0,0.79156,0.00014,17.97383]
[1777767535726,31.6,78569.23,0.0,0.79201,0.00014,17.95127]
[1777767540760,31.6,78571.33,0.0,0.79233,0.00014,17.93539]
[1777767545795,31.59,78586.64,0.0,0.79456,0.00014,17.82488]
[1777767551838,31.59,78590.03,0.0,0.79506,0.00014,17.79994]
[1777767555870,31.59,78597.98,0.0,0.7962,0.00014,17.74235]
[1777767560904,31.59,78598.59,0.0,0.7963,0.00014,17.73764]
[1777767565938,31.59,78598.97,0.0,0.79636,0.00014,17.73452]
[1777767570973,31.59,78599.52,0.0,0.79645,0.00014,17.7301]
[1777767576009,31.59,78599.54,0.0,0.79649,0.00014,17.72507]
[1777767577022,31.59,78591.46,0.0,0.79534,0.00014,17.78309]
[1777767578022,31.59,78595.3,0.0,0.79589,0.00014,17.7553]
[1777767584066,31.58,78594.34,0.0,0.79577,0.00014,17.7613]
[1777767589100,31.58,78597.71,0.0,0.79627,0.00014,17.73639]
[1777767594135,31.58,78597.18,0.0,0.7962,0.00014,17.73953]
[1777767598165,31.58,78579.61,0.0,0.79369,0.00014,17.86525]
[1777767599171,31.58,78574.16,0.0,0.7929,0.00014,17.90419]
[1777767605213,31.57,78573.49,0.0,0.79283,0.00014,17.90764]
[1777767610553,31.57,78575.82,0.0,0.79321,0.00014,17.88919]
[1777767616292,31.57,78573.59,0.0,0.7929,0.00014,17.90422]
[1777767622337,31.56,78569.83,0.0,0.79237,0.00014,17.93043]
[1777767627369,31.56,78566.47,0.0,0.7919,0.00015,17.95365]
[1777767633412,31.56,78565.62,0.0,0.79185,0.00015,17.95362]
[1777767638447,31.55,78564.24,0.0,0.79167,0.00015,17.962]
[1777767643482,31.55,78564.05,0.0,0.79167,0.00015,17.9624]
[1777767648518,31.55,78569.12,0.0,0.79242,0.00014,17.9252]
[1777767653551,31.55,78568.72,0.0,0.79237,0.00014,17.9277]
[1777767658588,31.55,78568.3,0.0,0.79232,0.00014,17.92989]
[1777767663622,31.54,78568.76,0.0,0.79241,0.00014,17.92534]
[1777767668660,31.54,78570.46,0.0,0.79269,0.00014,17.91188]
[1777767673694,31.54,78571.91,0.0,0.79292,0.00014,17.9003]
[1777767680745,31.53,78572.15,0.0,0.79298,0.00014,17.89695]
[1777767685778,31.53,78572.15,0.0,0.79301,0.00014,17.89579]
[1777767691820,31.52,78571.44,0.0,0.79297,0.00014,17.89509]
[1777767696856,31.52,78571.63,0.0,0.79302,0.00014,17.89255]
[1777767701890,31.52,78572.92,0.0,0.79322,0.00014,17.88216]
[1777767706925,31.51,78573.48,0.0,0.79333,0.00014,17.87704]
[1777767711960,31.51,78574.21,0.0,0.79345,0.00014,17.87078]
[1777767719008,31.51,78574.5,0.0,0.79352,0.00014,17.8673]
[1777767727066,31.5,78573.28,0.0,0.79338,0.00014,17.87446]
[1777767736130,31.5,78573.02,0.0,0.79338,0.00014,17.87449]
[1777767741466,31.5,78573.08,0.0,0.7934,0.00014,17.87307]
[1777767747206,31.49,78579.88,0.0,0.79441,0.00014,17.82304]
[1777767753249,31.49,78579.2,0.0,0.79436,0.00014,17.82272]
[1777767759291,31.49,78579.66,0.0,0.79444,0.00014,17.81864]
[1777767764326,31.49,78580.84,0.0,0.79462,0.00014,17.80952]
[1777767769361,31.49,78581.28,0.0,0.7947,0.00014,17.80576]
[1777767774395,31.48,78581.28,0.0,0.79471,0.00014,17.80517]
[1777767779431,31.48,78582.59,0.0,0.79491,0.00014,17.79517]
[1777767784467,31.48,78582.47,0.0,0.7949,0.00014,17.79548]
[1777767789503,31.48,78582.4,0.0,0.7949,0.00014,17.79541]
[1777767794538,31.48,78582.63,0.0,0.79495,0.00014,17.79318]
[1777767798565,31.48,78575.07,0.0,0.79386,0.00014,17.84718]
[1777767803600,31.47,78573.76,0.0,0.79369,0.00014,17.85576]
[1777767805615,31.47,78566.39,0.0,0.79263,0.00015,17.90841]
[1777767810649,31.47,78566.82,0.0,0.79271,0.00015,17.90422]
[1777767815686,31.47,78567.49,0.0,0.79287,0.00015,17.89389]
[1777767821727,31.46,78568.22,0.0,0.793,0.00015,17.88719]
[1777767826762,31.46,78569.76,0.0,0.79324,0.00015,17.87509]
[1777767831798,31.46,78570.63,0.0,0.79339,0.00014,17.86786]
[1777767836832,31.46,78572.7,0.0,0.79371,0.00014,17.85207]
[1777767841871,31.45,78574.12,0.0,0.79393,0.00014,17.84099]
[1777767842875,31.45,78579.19,0.0,0.79466,0.00014,17.80432]
[1777767848918,31.45,78579.14,0.0,0.79467,0.00014,17.80395]
[1777767853954,31.45,78577.5,0.0,0.79445,0.00014,17.81514]
[1777767861001,31.45,78577.53,0.0,0.79447,0.00014,17.81403]
[1777767868058,31.44,78575.89,0.0,0.79425,0.00014,17.82497]
[1777767876108,31.44,78574.71,0.0,0.79413,0.00014,17.82804]
[1777767882456,31.44,78573.54,0.0,0.79398,0.00014,17.83571]
[1777767892529,31.44,78572.58,0.0,0.79386,0.00014,17.84135]
[1777767898267,31.43,78573.19,0.0,0.79397,0.00014,17.83623]
[1777767903299,31.43,78572.7,0.0,0.79391,0.00014,17.83918]
[1777767909342,31.43,78573.25,0.0,0.794,0.00014,17.83452]
[1777767914377,31.43,78574.72,0.0,0.79422,0.00014,17.8234]
[1777767919412,31.43,78574.94,0.0,0.79426,0.00014,17.8214]
[1777767920420,31.43,78580.76,0.0,0.79511,0.00014,17.77914]
[1777767922740,31.43,78583.35,0.0,0.79549,0.00014,17.76007]
[1777767932810,31.42,78579.3,0.0,0.79498,0.00014,17.7828]
[1777767939551,31.42,78580.8,0.0,0.79522,0.00014,17.7705]
[1777767944587,31.41,78583.77,0.0,0.79568,0.00014,17.74786]
[1777767949622,31.41,78585.79,0.0,0.79599,0.00014,17.73204]
[1777767952950,31.41,78592.5,0.0,0.79697,0.00014,17.68278]
[1777767958688,31.41,78596.82,0.0,0.7976,0.00014,17.65069]
[1777767963020,31.4,78602.62,0.0,0.79845,0.00014,17.60779]
[1777767968756,31.4,78603.14,0.0,0.79854,0.00014,17.60326]
[1777767970769,31.4,78608.53,0.0,0.79931,0.00014,17.5638]
[1777767975805,31.4,78611.75,0.0,0.79978,0.00014,17.53971]
[1777767983160,31.4,78612.25,0.0,0.79987,0.00014,17.53508]
[1777767988901,31.4,78617.19,0.0,0.80059,0.00014,17.49839]
[1777767995947,31.39,78618.94,0.0,0.80089,0.00014,17.48043]
[1777768000983,31.39,78629.05,0.0,0.80233,0.00014,17.40623]
[1777768006019,31.39,78625.12,0.0,0.80178,0.00014,17.4348]
[1777768011053,31.39,78626.31,0.0,0.80195,0.00014,17.42596]
[1777768016089,31.39,78618.54,0.0,0.80085,0.00014,17.48264]
[1777768017096,31.39,78611.9,0.0,0.7999,0.00014,17.53105]
[1777768020117,31.39,78606.49,0.0,0.79913,0.00014,17.57042]
[1777768025152,31.39,78605.53,0.0,0.79899,0.00014,17.57723]
[1777768030187,31.39,78605.29,0.0,0.79896,0.00014,17.5788]
[1777768035222,31.39,78605.78,0.0,0.79904,0.00014,17.57504]
[1777768040258,31.39,78606.4,0.0,0.79913,0.00014,17.57029]
[1777768045292,31.39,78606.2,0.0,0.79911,0.00014,17.57149]
[1777768048313,31.39,78600.45,0.0,0.79829,0.00014,17.61314]
[1777768053650,31.39,78598.19,0.0,0.798,0.00014,17.62473]
[1777768062411,31.39,78598.95,0.0,0.79813,0.00014,17.61853]
[1777768063720,31.39,78606.43,0.0,0.7992,0.00014,17.56402]
[1777768064426,31.39,78606.43,0.0,0.7992,0.00014,17.56396]
[1777768071474,31.38,78605.82,0.0,0.79912,0.00014,17.56803]
[1777768076511,31.38,78605.28,0.0,0.79905,0.00014,17.57168]
[1777768081543,31.38,78605.81,0.0,0.79913,0.00014,17.56762]
[1777768086583,31.38,78602.69,0.0,0.79869,0.00014,17.59012]
[1777768091615,31.38,78606.91,0.0,0.7993,0.00014,17.559]
[1777768096649,31.38,78607.78,0.0,0.79944,0.00014,17.55189]
[1777768102691,31.38,78608.02,0.0,0.79949,0.00014,17.54924]
[1777768107726,31.38,78610.27,0.0,0.79982,0.00014,17.53215]
[1777768114072,31.38,78611.02,0.0,0.79996,0.00014,17.52253]
[1777768119811,31.38,78611.46,0.0,0.80002,0.00014,17.51957]
[1777768125853,31.38,78611.21,0.0,0.79997,0.00014,17.5217]
[1777768130888,31.38,78612.48,0.0,0.80015,0.00014,17.5127]
[1777768136930,31.38,78612.13,0.0,0.80009,0.00014,17.51559]
[1777768141965,31.38,78611.64,0.0,0.80002,0.00014,17.51944]
[1777768147000,31.38,78614.36,0.0,0.8004,0.00014,17.49993]
[1777768152036,31.38,78617.32,0.0,0.80082,0.00014,17.47823]
[1777768160093,31.38,78619.99,0.0,0.80121,0.00014,17.45838]
[1777768166135,31.38,78619.68,0.0,0.80117,0.00014,17.46042]
[1777768171169,31.38,78619.11,0.0,0.80113,0.00014,17.45995]
[1777768176204,31.38,78617.85,0.0,0.80095,0.00014,17.46898]
[1777768181239,31.38,78617.91,0.0,0.80096,0.00014,17.46844]
[1777768187282,31.38,78618.16,0.0,0.80099,0.00014,17.46705]
[1777768193323,31.38,78618.16,0.0,0.80098,0.00014,17.4675]
[1777768198358,31.38,78618.12,0.0,0.80097,0.00014,17.46819]
[1777768203394,31.38,78618.2,0.0,0.80097,0.00014,17.46802]
[1777768208428,31.38,78618.17,0.0,0.80096,0.00014,17.46866]
[1777768213464,31.38,78615.94,0.0,0.80064,0.00014,17.4853]
[1777768218499,31.38,78616.16,0.0,0.80067,0.00014,17.4837]
[1777768223534,31.38,78616.13,0.0,0.80067,0.00014,17.48359]
[1777768228569,31.38,78623.53,0.0,0.80173,0.00014,17.42925]
[1777768233604,31.38,78622.98,0.0,0.80168,0.00014,17.42867]
[1777768238639,31.38,78622.85,0.0,0.80167,0.00014,17.42952]
[1777768243674,31.38,78623.49,0.0,0.80176,0.00014,17.42492]
[1777768249716,31.38,78624.2,0.0,0.80185,0.00014,17.42005]
[1777768255056,31.38,78623.15,0.0,0.8017,0.00014,17.42809]
[1777768260794,31.38,78628.4,0.0,0.80243,0.00014,17.39018]
[1777768265828,31.39,78628.4,0.0,0.80242,0.00014,17.39063]
[1777768270863,31.39,78627.33,0.0,0.80226,0.00014,17.3989]
[1777768275898,31.39,78625.96,0.0,0.80206,0.00014,17.40931]
[1777768281944,31.39,78624.91,0.0,0.80191,0.00014,17.4174]
[1777768286980,31.39,78623.67,0.0,0.80172,0.00014,17.42675]
[1777768293023,31.39,78622.25,0.0,0.80155,0.00014,17.43329]
[1777768298058,31.39,78621.66,0.0,0.80145,0.00014,17.43813]
[1777768304100,31.39,78622.0,0.0,0.80149,0.00014,17.43632]
[1777768314172,31.4,78620.6,0.0,0.80127,0.00014,17.44757]
[1777768319207,31.4,78619.87,0.0,0.80116,0.00014,17.45333]
[1777768323236,31.4,78611.39,0.0,0.79994,0.00014,17.51569]
[1777768328270,31.4,78612.07,0.0,0.80002,0.00014,17.51164]
[1777768334312,31.41,78613.54,0.0,0.80021,0.00014,17.50207]
[1777768336326,31.41,78607.12,0.0,0.79928,0.00014,17.5493]
[1777768341360,31.41,78606.47,0.0,0.79918,0.00014,17.55476]
[1777768349417,31.41,78607.95,0.0,0.79936,0.00014,17.54542]
[1777768354453,31.42,78609.5,0.0,0.7996,0.00014,17.53072]
[1777768360495,31.42,78610.79,0.0,0.79976,0.00014,17.52256]
[1777768365828,31.42,78611.95,0.0,0.7999,0.00014,17.51517]
[1777768375898,31.43,78612.91,0.0,0.8,0.00014,17.5103]
[1777768381641,31.43,78615.53,0.0,0.80035,0.00014,17.49253]
[1777768387683,31.43,78618.36,0.0,0.80072,0.00014,17.47328]
[1777768394731,31.44,78617.98,0.0,0.80064,0.00014,17.47757]
[1777768400774,31.44,78617.81,0.0,0.80059,0.00014,17.48005]
[1777768406113,31.44,78620.84,0.0,0.801,0.00014,17.45905]
[1777768411851,31.45,78620.19,0.0,0.80092,0.00014,17.46063]
[1777768417893,31.45,78619.94,0.0,0.80086,0.00014,17.46367]
[1777768422928,31.45,78620.2,0.0,0.80088,0.00014,17.46273]
[1777768432998,31.46,78620.74,0.0,0.80092,0.00014,17.46065]
[1777768438033,31.46,78619.87,0.0,0.80078,0.00014,17.46784]
[1777768443068,31.46,78620.13,0.0,0.8008,0.00014,17.46677]
[1777768448104,31.46,78619.37,0.0,0.80068,0.00014,17.4731]
[1777768455154,31.47,78618.38,0.0,0.80052,0.00014,17.48134]
[1777768465246,31.47,78617.77,0.0,0.80041,0.00014,17.48717]
[1777768466536,31.47,78625.93,0.0,0.80156,0.00014,17.42804]
[1777768468247,31.47,78629.79,0.0,0.8021,0.00014,17.40009]
[1777768473282,31.47,78628.3,0.0,0.80192,0.00014,17.40693]
[1777768478317,31.48,78630.46,0.0,0.8022,0.00014,17.39233]
[1777768483352,31.48,78632.21,0.0,0.80243,0.00014,17.38092]
[1777768488387,31.48,78632.65,0.0,0.80246,0.00014,17.37914]
[1777768496747,31.49,78633.44,0.0,0.80252,0.00014,17.37599]
[1777768502486,31.49,78632.04,0.0,0.80229,0.00014,17.38793]
[1777768507520,31.5,78631.37,0.0,0.80217,0.00014,17.39421]
[1777768512555,31.5,78630.71,0.0,0.80205,0.00014,17.4004]
[1777768517590,31.5,78629.91,0.0,0.80191,0.00014,17.40756]
[1777768523634,31.51,78629.65,0.0,0.80185,0.00014,17.41103]
[1777768528669,31.51,78628.89,0.0,0.80172,0.00014,17.41785]
[1777768537027,31.52,78628.6,0.0,0.80167,0.00014,17.41753]
[1777768547097,31.52,78627.37,0.0,0.80145,0.00014,17.42892]
[1777768557168,31.53,78626.5,0.0,0.80128,0.00014,17.43758]
[1777768562908,31.53,78633.68,0.0,0.80227,0.00014,17.38684]
[1777768567943,31.53,78635.28,0.0,0.80249,0.00014,17.37578]
[1777768572978,31.54,78634.34,0.0,0.80234,0.00014,17.38324]
[1777768578015,31.54,78634.56,0.0,0.80236,0.00014,17.38219]
[1777768585062,31.54,78636.09,0.0,0.80256,0.00014,17.37178]
[1777768590097,31.54,78635.27,0.0,0.80244,0.00014,17.3782]
[1777768597449,31.54,78632.68,0.0,0.80209,0.00014,17.39353]
[1777768603191,31.54,78633.08,0.0,0.80213,0.00014,17.39134]
[1777768608225,31.55,78634.69,0.0,0.80235,0.00014,17.38003]
[1777768616283,31.55,78636.76,0.0,0.80263,0.00014,17.36608]
[1777768621318,31.55,78638.24,0.0,0.80282,0.00014,17.35618]
[1777768627660,31.56,78638.71,0.0,0.80285,0.00014,17.35441]
[1777768637731,31.56,78641.08,0.0,0.80315,0.00014,17.33911]
[1777768643474,31.56,78641.51,0.0,0.80319,0.00014,17.33691]
[1777768650524,31.57,78641.37,0.0,0.80314,0.00014,17.33941]
[1777768656565,31.57,78641.73,0.0,0.80321,0.00014,17.33358]
[1777768661600,31.57,78642.37,0.0,0.80327,0.00014,17.33016]
[1777768667940,31.58,78643.03,0.0,0.80334,0.00014,17.32668]
[1777768678010,31.58,78643.07,0.0,0.80331,0.00014,17.3286]
[1777768688080,31.59,78643.57,0.0,0.80334,0.00014,17.32705]
[1777768693824,31.59,78643.84,0.0,0.80335,0.00014,17.32626]
[1777768702887,31.59,78644.31,0.0,0.80339,0.00014,17.32455]
[1777768708220,31.6,78644.41,0.0,0.80338,0.00014,17.32474]
[1777768713964,31.6,78644.41,0.0,0.8034,0.00014,17.32138]
[1777768718999,31.6,78645.0,0.0,0.80346,0.00014,17.31797]
[1777768724035,31.6,78644.96,0.0,0.80344,0.00014,17.31915]
[1777768734108,31.61,78644.45,0.0,0.80334,0.00014,17.32455]
[1777768741157,31.61,78644.46,0.0,0.80332,0.00014,17.32563]
[1777768748500,31.61,78644.94,0.0,0.80336,0.00014,17.32327]
[1777768754247,31.62,78644.88,0.0,0.80334,0.00014,17.32466]
[1777768760292,31.62,78644.74,0.0,0.8033,0.00014,17.32663]
[1777768768640,31.62,78644.86,0.0,0.80329,0.00014,17.32702]
[1777768775397,31.63,78645.03,0.0,0.80333,0.00014,17.32243]
[1777768777411,31.63,78652.19,0.0,0.80433,0.00014,17.27056]
[1777768778711,31.63,78654.78,0.0,0.80469,0.00014,17.25179]
[1777768785470,31.63,78655.91,0.0,0.80484,0.00014,17.24426]
[1777768794533,31.63,78656.77,0.0,0.80494,0.00014,17.23912]
[1777768802589,31.63,78657.56,0.0,0.80503,0.00014,17.23444]
[1777768803599,31.63,78649.45,0.0,0.80389,0.00014,17.29352]
[1777768804605,31.63,78643.03,0.0,0.80299,0.00014,17.34028]
[1777768805610,31.63,78641.69,0.0,0.8028,0.00014,17.3501]
[1777768810648,31.64,78641.51,0.0,0.80277,0.00014,17.35183]
[1777768815683,31.64,78640.6,0.0,0.80263,0.00014,17.35857]
[1777768820717,31.64,78636.3,0.0,0.80203,0.00014,17.38972]
[1777768825753,31.64,78632.42,0.0,0.80148,0.00014,17.41824]
[1777768831794,31.64,78631.89,0.0,0.80143,0.00014,17.4181]
[1777768834818,31.64,78624.71,0.0,0.8004,0.00014,17.4706]
[1777768837835,31.64,78620.45,0.0,0.79978,0.00014,17.50214]
[1777768842871,31.64,78619.84,0.0,0.79968,0.00014,17.50745]
[1777768847907,31.65,78622.37,0.0,0.80002,0.00014,17.49019]
[1777768853951,31.65,78622.3,0.0,0.79999,0.00014,17.49198]
[1777768859270,31.65,78622.13,0.0,0.79994,0.00014,17.49426]
[1777768863017,31.65,78609.23,0.0,0.7981,0.00014,17.58802]
[1777768864021,31.65,78598.95,0.0,0.79663,0.00014,17.66197]
[1777768868049,31.65,78594.92,0.0,0.79606,0.00014,17.69074]
[1777768873084,31.65,78598.87,0.0,0.79663,0.00014,17.66208]
[1777768878119,31.65,78601.77,0.0,0.79704,0.00014,17.6411]
[1777768883154,31.65,78602.38,0.0,0.79713,0.00014,17.63656]
[1777768888189,31.65,78602.85,0.0,0.7972,0.00014,17.63308]
[1777768893224,31.65,78603.46,0.0,0.79733,0.00014,17.6242]
[1777768898259,31.65,78603.8,0.0,0.79737,0.00014,17.62178]
[1777768903294,31.65,78603.86,0.0,0.79738,0.00014,17.62142]
[1777768908328,31.65,78604.0,0.0,0.7974,0.00014,17.62051]
[1777768919696,31.65,78604.26,0.0,0.79743,0.00014,17.61888]
[1777768927463,31.65,78601.75,0.0,0.79707,0.00014,17.63689]
[1777768932499,31.65,78604.94,0.0,0.79753,0.00014,17.61392]
[1777768937535,31.65,78607.55,0.0,0.7979,0.00014,17.59512]
[1777768942570,31.65,78607.76,0.0,0.79793,0.00014,17.59368]
[1777768948612,31.65,78607.39,0.0,0.79787,0.00014,17.59649]
[1777768954654,31.65,78607.67,0.0,0.79794,0.00014,17.59027]
[1777768959976,31.66,78609.54,0.0,0.7982,0.00014,17.57718]
[1777768967745,31.66,78609.09,0.0,0.79813,0.00014,17.58096]
[1777768976808,31.66,78607.78,0.0,0.79793,0.00014,17.59127]
[1777768981843,31.66,78611.36,0.0,0.79842,0.00014,17.56609]
[1777768986878,31.66,78612.56,0.0,0.79858,0.00014,17.55826]
[1777768994935,31.67,78612.21,0.0,0.7985,0.00014,17.56217]
[1777769000257,31.67,78611.59,0.0,0.79839,0.00014,17.56774]
[1777769006010,31.67,78610.92,0.0,0.79828,0.00014,17.57375]
[1777769013063,31.68,78610.49,0.0,0.79822,0.00014,17.57384]
[1777769019103,31.68,78609.94,0.0,0.79812,0.00014,17.57909]
[1777769030176,31.69,78609.49,0.0,0.79801,0.00014,17.58472]
[1777769040247,31.69,78608.36,0.0,0.7978,0.00014,17.59507]
[1777769047299,31.7,78608.37,0.0,0.79778,0.00014,17.59656]
[1777769052334,31.7,78608.56,0.0,0.79778,0.00014,17.59631]
[1777769057369,31.7,78608.78,0.0,0.79779,0.00014,17.59586]
[1777769062403,31.71,78608.8,0.0,0.79777,0.00014,17.59684]
[1777769067439,31.71,78608.56,0.0,0.79772,0.00014,17.59969]
[1777769080819,31.72,78608.36,0.0,0.79767,0.00014,17.59955]
[1777769089594,31.72,78607.9,0.0,0.79757,0.00014,17.60463]
[1777769094628,31.72,78608.02,0.0,0.79757,0.00014,17.60466]
[1777769100959,31.73,78607.96,0.0,0.79754,0.00014,17.6061]
[1777769106712,31.73,78608.13,0.0,0.79755,0.00014,17.60584]
[1777769111747,31.73,78603.91,0.0,0.79693,0.00014,17.63679]
[1777769118796,31.73,78603.89,0.0,0.79691,0.00014,17.6377]
[1777769123832,31.73,78603.77,0.0,0.79689,0.00014,17.63909]
[1777769128866,31.74,78603.69,0.0,0.79687,0.00014,17.64015]
[1777769141241,31.74,78605.64,0.0,0.79715,0.00014,17.62318]
[1777769146992,31.74,78606.16,0.0,0.79721,0.00014,17.62003]
[1777769153033,31.74,78606.12,0.0,0.7972,0.00014,17.62086]
[1777769158069,31.74,78606.01,0.0,0.79717,0.00014,17.62212]
[1777769163104,31.74,78605.72,0.0,0.79712,0.00014,17.62469]
[1777769169150,31.75,78605.68,0.0,0.7971,0.00014,17.62567]
[1777769175188,31.75,78605.62,0.0,0.79708,0.00014,17.62681]
[1777769180223,31.75,78607.36,0.0,0.79731,0.00014,17.61501]
[1777769186265,31.75,78607.45,0.0,0.79731,0.00014,17.61533]
[1777769191300,31.76,78607.09,0.0,0.79728,0.00014,17.61428]
[1777769196335,31.76,78606.97,0.0,0.79724,0.00014,17.61594]
[1777769201370,31.76,78606.98,0.0,0.79723,0.00014,17.61662]
[1777769208419,31.76,78606.9,0.0,0.7972,0.00014,17.61822]
[1777769213455,31.76,78605.83,0.0,0.79703,0.00014,17.62654]
[1777769218489,31.77,78607.48,0.0,0.79726,0.00014,17.61536]
[1777769223526,31.77,78607.84,0.0,0.7973,0.00014,17.61346]
[1777769224531,31.77,78615.03,0.0,0.79831,0.00014,17.56209]
[1777769231871,31.77,78614.57,0.0,0.79823,0.00014,17.56642]
[1777769234601,31.77,78610.28,0.0,0.79762,0.00014,17.59723]
[1777769239636,31.77,78611.03,0.0,0.79772,0.00014,17.59216]
[1777769244671,31.77,78610.66,0.0,0.79765,0.00014,17.59557]
[1777769249706,31.78,78611.49,0.0,0.79776,0.00014,17.59037]
[1777769254741,31.78,78610.46,0.0,0.79763,0.00014,17.59402]
[1777769259776,31.78,78607.28,0.0,0.79716,0.00014,17.61747]
[1777769260783,31.78,78601.39,0.0,0.79632,0.00014,17.65982]
[1777769262797,31.78,78598.06,0.0,0.79584,0.00014,17.68387]
[1777769266825,31.78,78590.13,0.0,0.7947,0.00014,17.74091]
[1777769267832,31.78,78582.36,0.0,0.79358,0.00014,17.79638]
[1777769268840,31.78,78574.45,0.0,0.79244,0.00014,17.85268]
[1777769269846,31.78,78573.55,0.0,0.79231,0.00014,17.85916]
[1777769274881,31.78,78557.02,0.0,0.78991,0.00015,17.9766]
[1777769275889,31.78,78544.22,0.0,0.78805,0.00015,18.06704]
[1777769276896,31.78,78533.41,0.0,0.78646,0.00015,18.14307]
[1777769277901,31.78,78519.48,0.0,0.78442,0.00015,18.24086]
[1777769278909,31.78,78516.2,0.0,0.78394,0.00015,18.26362]
[1777769283945,31.78,78511.59,0.0,0.78328,0.00015,18.29461]
[1777769288981,31.77,78510.58,0.0,0.78315,0.00015,18.30047]
[1777769294018,31.77,78512.68,0.0,0.78348,0.00015,18.28519]
[1777769301065,31.77,78515.77,0.0,0.78395,0.00015,18.26291]
[1777769307108,31.77,78516.47,0.0,0.78406,0.00015,18.25749]
[1777769312446,31.77,78518.61,0.0,0.78442,0.00015,18.23758]
[1777769316170,31.77,78512.26,0.0,0.78349,0.00015,18.28188]
[1777769321205,31.76,78510.46,0.0,0.78323,0.00015,18.29382]
[1777769325236,31.76,78494.19,0.0,0.78082,0.00015,18.40706]
[1777769327251,31.76,78490.73,0.0,0.78031,0.00015,18.43104]
[1777769332594,31.76,78494.38,0.0,0.78086,0.00015,18.4052]
[1777769335308,31.76,78503.42,0.0,0.78221,0.00015,18.34177]
[1777769336313,31.76,78510.02,0.0,0.7832,0.00015,18.29534]
[1777769341349,31.76,78511.97,0.0,0.7835,0.00015,18.28122]
[1777769343363,31.76,78521.28,0.0,0.78488,0.00015,18.21575]
[1777769348398,31.76,78523.1,0.0,0.78515,0.00015,18.20267]
[1777769353433,31.76,78524.51,0.0,0.78537,0.00015,18.19255]
[1777769358468,31.76,78529.77,0.0,0.78614,0.00015,18.15544]
[1777769364510,31.76,78532.14,0.0,0.78649,0.00015,18.1387]
[1777769372566,31.76,78532.54,0.0,0.78659,0.00015,18.13133]
[1777769379615,31.76,78534.07,0.0,0.78681,0.00015,18.1204]
[1777769384650,31.75,78533.89,0.0,0.78679,0.00015,18.12153]
[1777769390719,31.75,78534.32,0.0,0.78686,0.00015,18.1183]
[1777769396760,31.75,78534.35,0.0,0.78687,0.00015,18.11783]
[1777769401795,31.75,78536.46,0.0,0.78718,0.00015,18.10282]
[1777769406829,31.75,78535.03,0.0,0.78697,0.00015,18.1128]
[1777769413161,31.75,78532.96,0.0,0.78667,0.00015,18.12722]
[1777769418913,31.75,78532.58,0.0,0.78662,0.00015,18.12969]
[1777769423949,31.75,78530.92,0.0,0.78638,0.00015,18.1412]
[1777769428986,31.75,78530.45,0.0,0.78631,0.00015,18.14444]
[1777769432016,31.75,78526.44,0.0,0.78576,0.00015,18.1681]
[1777769437041,31.75,78528.97,0.0,0.78614,0.00015,18.15004]
[1777769442074,31.75,78529.83,0.0,0.78627,0.00015,18.14377]
[1777769447117,31.75,78528.4,0.0,0.78606,0.00015,18.15361]
[1777769452148,31.75,78530.14,0.0,0.78632,0.00015,18.14117]
[1777769457183,31.75,78536.25,0.0,0.78722,0.00015,18.09794]
[1777769459203,31.75,78538.64,0.0,0.78757,0.00015,18.08114]
[1777769460209,31.75,78528.68,0.0,0.78611,0.00015,18.15144]
[1777769461214,31.75,78526.09,0.0,0.78573,0.00015,18.16966]
[1777769466249,31.75,78526.93,0.0,0.78585,0.00015,18.16354]
[1777769471288,31.75,78527.41,0.0,0.78593,0.00015,18.15993]
[1777769476320,31.75,78526.98,0.0,0.78587,0.00015,18.16272]
[1777769482361,31.75,78527.05,0.0,0.78589,0.00015,18.16194]
[1777769487397,31.74,78525.83,0.0,0.78571,0.00015,18.17031]
[1777769492432,31.74,78526.33,0.0,0.78582,0.00015,18.16218]
[1777769496459,31.74,78514.51,0.0,0.78408,0.00015,18.24518]
[1777769497469,31.74,78502.07,0.0,0.78223,0.00015,18.3324]
[1777769498476,31.74,78501.41,0.0,0.78213,0.00015,18.33694]
[1777769503793,31.74,78500.86,0.0,0.78206,0.00015,18.3406]
[1777769509552,31.74,78499.38,0.0,0.78184,0.00015,18.35055]
[1777769514587,31.74,78498.48,0.0,0.78171,0.00015,18.35661]
[1777769519625,31.74,78494.45,0.0,0.78111,0.00015,18.38498]
[1777769524657,31.74,78492.01,0.0,0.78074,0.00015,18.40216]
[1777769529691,31.74,78490.93,0.0,0.78058,0.00015,18.4098]
[1777769535734,31.74,78489.37,0.0,0.78034,0.00015,18.42074]
[1777769540769,31.74,78488.28,0.0,0.78018,0.00015,18.42836]
[1777769548826,31.74,78487.44,0.0,0.78005,0.00015,18.43419]
[1777769550838,31.74,78481.64,0.0,0.77918,0.00015,18.4745]
[1777769555874,31.74,78480.2,0.0,0.77901,0.00015,18.47989]
[1777769561915,31.74,78482.11,0.0,0.7793,0.00015,18.46634]
[1777769568964,31.74,78478.39,0.0,0.77875,0.00015,18.49194]
[1777769574283,31.74,78475.49,0.0,0.77831,0.00015,18.51189]
[1777769580042,31.74,78475.49,0.0,0.77832,0.00015,18.51165]
[1777769585077,31.74,78475.51,0.0,0.77833,0.00015,18.51133]
[1777769593132,31.74,78478.08,0.0,0.77872,0.00015,18.49334]
[1777769598168,31.74,78480.19,0.0,0.77904,0.00015,18.47851]
[1777769604493,31.74,78480.55,0.0,0.77909,0.00015,18.47585]
[1777769614563,31.74,78481.03,0.0,0.7792,0.00015,18.46805]
[1777769623344,31.74,78482.45,0.0,0.77941,0.00015,18.4582]
[1777769628379,31.74,78481.42,0.0,0.77926,0.00015,18.46542]
[1777769634703,31.74,78481.35,0.0,0.77924,0.00015,18.46604]
[1777769640460,31.74,78481.35,0.0,0.77924,0.00015,18.46614]
[1777769643484,31.74,78487.01,0.0,0.78009,0.00015,18.42683]
[1777769648520,31.74,78495.71,0.0,0.78138,0.00015,18.36641]
[1777769650532,31.74,78498.53,0.0,0.78181,0.00015,18.34658]
[1777769656575,31.74,78498.6,0.0,0.78181,0.00015,18.3462]
[1777769657582,31.74,78484.32,0.0,0.77968,0.00015,18.44598]
[1777769658594,31.74,78476.18,0.0,0.77845,0.00015,18.50262]
[1777769659597,31.74,78476.19,0.0,0.77846,0.00015,18.50249]
[1777769664913,31.74,78473.89,0.0,0.77812,0.00015,18.51809]
[1777769670674,31.74,78472.01,0.0,0.77784,0.00015,18.53087]
[1777769675711,31.74,78471.8,0.0,0.77785,0.00015,18.52759]
[1777769681752,31.73,78472.07,0.0,0.7779,0.00015,18.52531]
[1777769687795,31.73,78471.99,0.0,0.7779,0.00015,18.52541]
[1777769692830,31.73,78471.69,0.0,0.77786,0.00015,18.52709]
[1777769700888,31.73,78471.62,0.0,0.77786,0.00015,18.52689]
[1777769705921,31.73,78470.91,0.0,0.77777,0.00015,18.53128]
[1777769707935,31.73,78465.36,0.0,0.77693,0.00015,18.56959]
[1777769712969,31.73,78464.55,0.0,0.77682,0.00015,18.57478]
[1777769718005,31.73,78467.47,0.0,0.77727,0.00015,18.55419]
[1777769725333,31.72,78469.33,0.0,0.77755,0.00015,18.54107]
[1777769731093,31.72,78469.33,0.0,0.77759,0.00015,18.53648]
[1777769736130,31.72,78470.43,0.0,0.77776,0.00015,18.52858]
[1777769738145,31.72,78475.48,0.0,0.77853,0.00015,18.49335]
[1777769743180,31.72,78478.87,0.0,0.77904,0.00015,18.46942]
[1777769753250,31.72,78479.47,0.0,0.77915,0.00015,18.46449]
[1777769755545,31.72,78485.34,0.0,0.78003,0.00015,18.42343]
[1777769761306,31.72,78487.56,0.0,0.78039,0.00015,18.40709]
[1777769768356,31.71,78488.68,0.0,0.78063,0.00015,18.39565]
[1777769775686,31.7,78489.66,0.0,0.78078,0.00015,18.38835]
[1777769780439,31.7,78495.24,0.0,0.78164,0.00015,18.34846]
[1777769785756,31.7,78496.93,0.0,0.78189,0.00015,18.33644]
[1777769792524,31.7,78497.28,0.0,0.78198,0.00015,18.32937]
[1777769797559,31.7,78499.49,0.0,0.78232,0.00015,18.31379]
[1777769802593,31.7,78500.34,0.0,0.78244,0.00015,18.3078]
[1777769809645,31.71,78504.81,0.0,0.78307,0.00015,18.2784]
[1777769814679,31.71,78507.28,0.0,0.78343,0.00015,18.26139]
[1777769819713,31.71,78506.78,0.0,0.78334,0.00015,18.26544]
[1777769824749,31.71,78506.13,0.0,0.78324,0.00015,18.27062]
[1777769830795,31.71,78505.33,0.0,0.7831,0.00015,18.27708]
[1777769836106,31.72,78505.08,0.0,0.78304,0.00015,18.27974]
[1777769841871,31.72,78504.93,0.0,0.783,0.00015,18.28156]
[1777769844895,31.72,78510.17,0.0,0.78377,0.00015,18.24559]
[1777769850934,31.72,78506.8,0.0,0.78324,0.00015,18.27053]
[1777769855970,31.73,78509.04,0.0,0.78358,0.00015,18.25153]
[1777769863018,31.73,78509.14,0.0,0.78356,0.00015,18.25255]
[1777769868054,31.74,78507.19,0.0,0.78325,0.00015,18.26744]
[1777769873087,31.74,78506.28,0.0,0.78309,0.00015,18.27503]
[1777769876108,31.74,78495.46,0.0,0.78146,0.00015,18.35136]
[1777769881144,31.74,78495.61,0.0,0.78147,0.00015,18.35098]
[1777769886178,31.75,78498.25,0.0,0.78185,0.00015,18.33325]
[1777769889200,31.75,78503.64,0.0,0.78264,0.00015,18.29603]
[1777769894236,31.75,78504.71,0.0,0.78279,0.00015,18.28943]
[1777769899270,31.75,78509.99,0.0,0.78355,0.00015,18.25318]
[1777769902292,31.75,78515.01,0.0,0.78429,0.00015,18.21827]
[1777769908333,31.75,78515.59,0.0,0.78436,0.00015,18.21501]
[1777769916668,31.76,78514.46,0.0,0.78421,0.00015,18.21965]
[1777769926740,31.76,78518.03,0.0,0.7847,0.00015,18.19609]
[1777769932501,31.77,78520.64,0.0,0.78507,0.00015,18.17865]
[1777769938543,31.77,78522.43,0.0,0.78532,0.00015,18.16696]
[1777769944593,31.77,78522.1,0.0,0.78525,0.00015,18.17013]
[1777769955662,31.77,78520.8,0.0,0.78503,0.00015,18.18078]
[1777769961704,31.78,78524.13,0.0,0.7855,0.00015,18.15818]
[1777769967024,31.78,78525.27,0.0,0.78566,0.00015,18.15094]
[1777769973788,31.78,78525.03,0.0,0.78563,0.00015,18.14926]
[1777769982851,31.79,78522.25,0.0,0.78517,0.00015,18.17124]
[1777769990907,31.79,78519.11,0.0,0.78468,0.00015,18.19449]
[1777769997234,31.8,78517.05,0.0,0.78436,0.00015,18.20971]
[1777770007304,31.8,78515.87,0.0,0.78414,0.00015,18.22035]
[1777770013061,31.8,78515.39,0.0,0.78406,0.00015,18.22423]
[1777770014069,31.8,78499.32,0.0,0.78167,0.00015,18.33695]
[1777770015077,31.8,78493.0,0.0,0.78072,0.00015,18.381]
[1777770016086,31.8,78490.06,0.0,0.78028,0.00015,18.40157]
[1777770021117,31.81,78492.86,0.0,0.7807,0.00015,18.38227]
[1777770026152,31.81,78494.22,0.0,0.78089,0.00015,18.37298]
[1777770031186,31.81,78494.86,0.0,0.78102,0.00015,18.36427]
[1777770036222,31.81,78495.67,0.0,0.78114,0.00015,18.35875]
[1777770041256,31.81,78494.35,0.0,0.78094,0.00015,18.36802]
[1777770046292,31.81,78495.67,0.0,0.78113,0.00015,18.35894]
[1777770051333,31.81,78495.69,0.0,0.78114,0.00015,18.35892]
[1777770053345,31.81,78481.08,0.0,0.77895,0.00015,18.46044]
[1777770058378,31.81,78475.99,0.0,0.7782,0.00015,18.49504]
[1777770063414,31.8,78474.42,0.0,0.77798,0.00015,18.50526]
[1777770067444,31.8,78479.7,0.0,0.77878,0.00015,18.46821]
[1777770072479,31.8,78480.98,0.0,0.77898,0.00015,18.45887]
[1777770077798,31.8,78451.83,0.0,0.77459,0.00015,18.65986]
[1777770079528,31.8,78450.85,0.0,0.77445,0.00015,18.66628]
[1777770084563,31.8,78450.82,0.0,0.77446,0.00015,18.66565]
[1777770086577,31.79,78457.85,0.0,0.77554,0.00015,18.61692]
[1777770087894,31.79,78465.09,0.0,0.77663,0.00015,18.56683]
[1777770089598,31.79,78428.98,0.0,0.77114,0.00015,18.81486]
[1777770090605,31.79,78402.7,0.0,0.7671,0.00015,18.99343]
[1777770091611,31.79,78399.45,0.0,0.76663,0.00016,19.01067]
[1777770092619,31.79,78406.79,0.0,0.76778,0.00015,18.96053]
[1777770094633,31.79,78408.97,0.0,0.76813,0.00015,18.94502]
[1777770099668,31.78,78410.28,0.0,0.76837,0.00015,18.93436]
[1777770104705,31.78,78410.74,0.0,0.76848,0.00015,18.92946]
[1777770109738,31.77,78410.13,0.0,0.76842,0.00015,18.93226]
[1777770112761,31.77,78384.3,0.0,0.76442,0.00016,19.10645]
[1777770113768,31.77,78359.31,0.0,0.76051,0.00016,19.27371]
[1777770114775,31.77,78353.53,0.0,0.75961,0.00016,19.31167]
[1777770116788,31.76,78360.28,0.0,0.7607,0.00016,19.26548]
[1777770118803,31.76,78360.73,0.0,0.7608,0.00016,19.26144]
[1777770123842,31.75,78353.15,0.0,0.75965,0.00016,19.30997]
[1777770125855,31.75,78360.88,0.0,0.76089,0.00016,19.25757]
[1777770126862,31.75,78368.52,0.0,0.7621,0.00016,19.20602]
[1777770128175,31.75,78370.56,0.0,0.76243,0.00016,19.19199]
[1777770133914,31.74,78370.27,0.0,0.76243,0.00016,19.19187]
[1777770136934,31.74,78376.61,0.0,0.76344,0.00016,19.14831]
[1777770138252,31.74,78376.79,0.0,0.76348,0.00016,19.14657]
[1777770140961,31.73,78384.02,0.0,0.76462,0.00016,19.09734]
[1777770141970,31.73,78387.29,0.0,0.76514,0.00016,19.07507]
[1777770145997,31.73,78370.27,0.0,0.76249,0.00016,19.189]
[1777770147004,31.73,78361.02,0.0,0.76104,0.00016,19.25074]
[1777770148322,31.73,78358.66,0.0,0.76069,0.00016,19.26585]
[1777770154053,31.72,78356.07,0.0,0.76035,0.00016,19.27707]
[1777770159088,31.72,78353.06,0.0,0.75991,0.00016,19.29548]
[1777770161102,31.71,78346.92,0.0,0.75896,0.00016,19.33572]
[1777770162109,31.71,78337.65,0.0,0.7575,0.00016,19.39696]
[1777770163116,31.71,78337.28,0.0,0.75745,0.00016,19.39896]
[1777770166140,31.71,78292.72,0.0,0.75033,0.00016,19.69131]
[1777770167147,31.71,78274.97,0.0,0.74745,0.00016,19.80645]
[1777770168473,31.7,78291.16,0.0,0.75011,0.00016,19.69984]
[1777770170172,31.7,78297.63,0.0,0.75119,0.00016,19.65629]
[1777770172185,31.7,78300.52,0.0,0.75166,0.00016,19.63703]
[1777770177220,31.69,78298.81,0.0,0.75142,0.00016,19.64696]
[1777770178543,31.69,78308.55,0.0,0.75299,0.00016,19.58281]
[1777770180240,31.69,78311.04,0.0,0.7534,0.00016,19.56634]
[1777770182255,31.69,78316.94,0.0,0.75435,0.00016,19.52734]
[1777770187290,31.69,78324.19,0.0,0.75551,0.00016,19.47916]
[1777770192326,31.69,78338.72,0.0,0.75784,0.00016,19.38218]
[1777770193333,31.69,78341.85,0.0,0.75834,0.00016,19.36126]
[1777770198366,31.68,78349.16,0.0,0.75951,0.00016,19.31222]
[1777770200381,31.68,78369.1,0.0,0.76266,0.00016,19.17857]
[1777770201388,31.68,78373.29,0.0,0.76332,0.00016,19.15019]
[1777770206423,31.68,78369.2,0.0,0.76268,0.00016,19.17727]
[1777770211459,31.68,78367.38,0.0,0.76245,0.00016,19.18453]
[1777770216493,31.68,78367.92,0.0,0.76254,0.00016,19.18048]
[1777770217502,31.68,78359.18,0.0,0.76116,0.00016,19.23916]
[1777770223542,31.68,78360.63,0.0,0.76139,0.00016,19.22936]
[1777770229584,31.68,78358.48,0.0,0.76106,0.00016,19.24373]
[1777770234619,31.68,78357.75,0.0,0.76094,0.00016,19.2486]
[1777770239653,31.68,78357.68,0.0,0.76093,0.00016,19.24908]
[1777770243682,31.68,78364.52,0.0,0.76201,0.00016,19.20312]
[1777770249037,31.68,78363.35,0.0,0.76182,0.00016,19.21111]
[1777770254760,31.68,78362.84,0.0,0.76174,0.00016,19.21458]
[1777770259794,31.68,78359.56,0.0,0.76122,0.00016,19.23661]
[1777770262815,31.68,78351.79,0.0,0.75999,0.00016,19.2888]
[1777770263823,31.68,78348.86,0.0,0.75953,0.00016,19.30847]
[1777770266844,31.68,78340.44,0.0,0.75819,0.00016,19.36489]
[1777770272885,31.68,78345.81,0.0,0.75906,0.00016,19.325]
[1777770279247,31.68,78345.26,0.0,0.75897,0.00016,19.32889]
[1777770284969,31.68,78351.73,0.0,0.75999,0.00016,19.28591]
[1777770290006,31.68,78352.95,0.0,0.76018,0.00016,19.27812]
[1777770295043,31.68,78353.72,0.0,0.76029,0.00016,19.27326]
[1777770300092,31.68,78354.4,0.0,0.7604,0.00016,19.26872]
[1777770302102,31.69,78349.11,0.0,0.75956,0.00016,19.30426]
[1777770304115,31.69,78344.31,0.0,0.75879,0.00016,19.33644]
[1777770306128,31.69,78334.01,0.0,0.75715,0.00016,19.40502]
[1777770308141,31.69,78332.53,0.0,0.75692,0.00016,19.4148]
[1777770313179,31.69,78334.9,0.0,0.7573,0.00016,19.3991]
[1777770318213,31.69,78335.64,0.0,0.75741,0.00016,19.39424]
[1777770322243,31.69,78342.21,0.0,0.75846,0.00016,19.35057]
[1777770327278,31.69,78342.7,0.0,0.75853,0.00016,19.34755]
[1777770332313,31.69,78345.56,0.0,0.75901,0.00016,19.32435]
[1777770337348,31.69,78350.89,0.0,0.75985,0.00016,19.28896]
[1777770342382,31.69,78352.7,0.0,0.76013,0.00016,19.27718]
[1777770347418,31.69,78353.23,0.0,0.76021,0.00016,19.274]
[1777770352453,31.69,78353.72,0.0,0.76027,0.00016,19.27107]
[1777770360510,31.69,78354.02,0.0,0.76031,0.00016,19.26971]
[1777770362523,31.7,78363.5,0.0,0.7618,0.00016,19.20637]
[1777770363533,31.7,78366.84,0.0,0.76232,0.00016,19.18408]
[1777770365545,31.7,78374.4,0.0,0.76351,0.00016,19.13329]
[1777770366553,31.7,78379.1,0.0,0.76424,0.00016,19.10164]
[1777770368566,31.7,78382.99,0.0,0.76485,0.00016,19.07555]
[1777770373602,31.7,78368.5,0.0,0.76256,0.00016,19.17374]
[1777770374608,31.7,78368.5,0.0,0.76256,0.00016,19.17377]
[1777770375619,31.7,78364.91,0.0,0.762,0.00016,19.19793]
[1777770380650,31.7,78360.75,0.0,0.76133,0.00016,19.22618]
[1777770382665,31.7,78350.43,0.0,0.7597,0.00016,19.29536]
[1777770387699,31.7,78349.34,0.0,0.75952,0.00016,19.30291]
[1777770392733,31.7,78348.32,0.0,0.75939,0.00016,19.30568]
[1777770397769,31.7,78347.41,0.0,0.75923,0.00016,19.31208]
[1777770402803,31.7,78345.1,0.0,0.75886,0.00016,19.32782]
[1777770408846,31.71,78341.85,0.0,0.75834,0.00016,19.34973]
[1777770413881,31.71,78342.06,0.0,0.75836,0.00016,19.34876]
[1777770420241,31.71,78342.37,0.0,0.75839,0.00016,19.34747]
[1777770428988,31.71,78343.36,0.0,0.75854,0.00016,19.34129]
[1777770434022,31.71,78342.77,0.0,0.75845,0.00016,19.34523]
[1777770439058,31.71,78343.26,0.0,0.75853,0.00016,19.34196]
[1777770443086,31.71,78350.28,0.0,0.75964,0.00016,19.2952]
[1777770445099,31.71,78353.02,0.0,0.76007,0.00016,19.27685]
[1777770447114,31.71,78360.09,0.0,0.76119,0.00016,19.22958]
[1777770450455,31.71,78364.49,0.0,0.76188,0.00016,19.1999]
[1777770455170,31.71,78369.69,0.0,0.76274,0.00016,19.1605]
[1777770460526,31.71,78372.33,0.0,0.76315,0.00016,19.14277]
[1777770467254,31.71,78373.17,0.0,0.76328,0.00016,19.13736]
[1777770470596,31.71,78378.91,0.0,0.76417,0.00016,19.09887]
[1777770476316,31.71,78384.27,0.0,0.765,0.00016,19.06314]
[1777770481354,31.71,78387.18,0.0,0.76545,0.00016,19.04375]
[1777770484373,31.71,78381.65,0.0,0.76458,0.00016,19.08118]
[1777770489409,31.71,78383.05,0.0,0.7648,0.00016,19.07187]
[1777770496459,31.72,78383.31,0.0,0.76484,0.00016,19.07031]
[1777770501493,31.72,78384.19,0.0,0.76497,0.00016,19.06448]
[1777770507535,31.72,78384.31,0.0,0.76499,0.00016,19.06364]
[1777770515592,31.72,78384.92,0.0,0.76512,0.00016,19.0551]
[1777770520946,31.72,78385.52,0.0,0.76521,0.00016,19.05099]
[1777770522644,31.71,78378.64,0.0,0.76414,0.00016,19.09744]
[1777770523653,31.72,78366.89,0.0,0.76229,0.00016,19.17656]
[1777770524657,31.72,78360.62,0.0,0.76131,0.00016,19.21861]
[1777770530700,31.71,78359.0,0.0,0.76106,0.00016,19.22925]
[1777770535735,31.71,78356.87,0.0,0.76073,0.00016,19.24319]
[1777770540769,31.71,78356.8,0.0,0.76073,0.00016,19.24328]
[1777770545808,31.71,78355.93,0.0,0.76059,0.00016,19.24913]
[1777770550842,31.71,78358.37,0.0,0.76098,0.00016,19.23257]
[1777770561919,31.71,78357.4,0.0,0.76085,0.00016,19.23815]
[1777770566954,31.71,78356.64,0.0,0.76073,0.00016,19.24295]
[1777770571989,31.71,78355.8,0.0,0.76063,0.00016,19.2444]
[1777770577025,31.71,78354.97,0.0,0.76049,0.00016,19.2501]
[1777770580046,31.71,78349.84,0.0,0.75968,0.00016,19.28446]
[1777770584074,31.71,78344.56,0.0,0.75884,0.00016,19.31969]
[1777770589110,31.71,78342.16,0.0,0.75846,0.00016,19.33564]
[1777770597165,31.71,78340.35,0.0,0.75818,0.00016,19.34736]
[1777770602201,31.71,78340.85,0.0,0.75827,0.00016,19.34384]
[1777770603208,31.71,78334.96,0.0,0.75733,0.00016,19.38291]
[1777770605222,31.71,78332.09,0.0,0.75688,0.00016,19.40173]
[1777770610257,31.71,78330.86,0.0,0.75668,0.00016,19.40984]
[1777770614284,31.71,78324.7,0.0,0.7557,0.00016,19.45068]
[1777770619322,31.71,78326.06,0.0,0.75592,0.00016,19.44154]
[1777770621649,31.71,78318.78,0.0,0.75476,0.00016,19.48956]
[1777770625361,31.7,78330.78,0.0,0.75668,0.00016,19.41001]
[1777770626370,31.7,78335.24,0.0,0.75739,0.00016,19.38031]
[1777770630402,31.7,78340.94,0.0,0.75831,0.00016,19.34206]
[1777770635434,31.7,78344.55,0.0,0.75892,0.00016,19.31336]
[1777770640474,31.7,78347.91,0.0,0.75946,0.00016,19.29079]
[1777770647524,31.7,78346.32,0.0,0.75921,0.00016,19.30137]
[1777770652559,31.7,78344.11,0.0,0.75885,0.00016,19.31616]
[1777770657594,31.7,78341.12,0.0,0.75838,0.00016,19.33623]
[1777770662628,31.7,78339.72,0.0,0.75815,0.00016,19.34572]
[1777770667664,31.7,78342.39,0.0,0.75857,0.00016,19.32815]
[1777770669678,31.7,78335.41,0.0,0.75746,0.00016,19.37464]
[1777770670685,31.7,78333.83,0.0,0.75721,0.00016,19.38511]
[1777770675720,31.7,78336.2,0.0,0.75759,0.00016,19.36922]
[1777770682068,31.7,78337.81,0.0,0.75785,0.00016,19.35832]
[1777770687804,31.7,78340.22,0.0,0.75823,0.00016,19.34216]
[1777770692839,31.7,78341.87,0.0,0.75853,0.00016,19.32667]
[1777770698881,31.7,78341.9,0.0,0.75854,0.00016,19.32623]
[1777770703916,31.7,78338.16,0.0,0.75795,0.00016,19.35099]
[1777770708951,31.7,78336.77,0.0,0.75773,0.00016,19.36]
[1777770713986,31.7,78340.81,0.0,0.75837,0.00016,19.33336]
[1777770719022,31.7,78337.32,0.0,0.75782,0.00016,19.35662]
[1777770723051,31.7,78343.83,0.0,0.75885,0.00016,19.31327]
[1777770728087,31.7,78344.2,0.0,0.75891,0.00016,19.3108]
[1777770733121,31.7,78345.99,0.0,0.75919,0.00016,19.29894]
[1777770738156,31.7,78345.29,0.0,0.75908,0.00016,19.30377]
[1777770743193,31.7,78337.54,0.0,0.75784,0.00016,19.35544]
[1777770748226,31.7,78337.9,0.0,0.7579,0.00016,19.35301]
[1777770753261,31.7,78338.5,0.0,0.75804,0.00016,19.34446]
[1777770758296,31.7,78334.86,0.0,0.75747,0.00016,19.36825]
[1777770764338,31.7,78336.47,0.0,0.75773,0.00016,19.35706]
[1777770769373,31.7,78340.06,0.0,0.75831,0.00016,19.3329]
[1777770774409,31.7,78340.52,0.0,0.75839,0.00016,19.32963]
[1777770782771,31.69,78339.49,0.0,0.75823,0.00016,19.33621]
[1777770788506,31.69,78340.74,0.0,0.75843,0.00016,19.32784]
[1777770793544,31.7,78342.46,0.0,0.7587,0.00016,19.31669]
[1777770798579,31.7,78342.48,0.0,0.75869,0.00016,19.31692]
[1777770803614,31.7,78342.71,0.0,0.75872,0.00016,19.31576]
[1777770809657,31.7,78341.97,0.0,0.75859,0.00016,19.32113]
[1777770811673,31.7,78350.61,0.0,0.75999,0.00016,19.25925]
[1777770812981,31.7,78355.35,0.0,0.76074,0.00016,19.22762]
[1777770818720,31.7,78350.19,0.0,0.75991,0.00016,19.26275]
[1777770823756,31.7,78350.07,0.0,0.75988,0.00016,19.26391]
[1777770828794,31.7,78350.08,0.0,0.75988,0.00016,19.2642]
[1777770833825,31.71,78350.45,0.0,0.75993,0.00016,19.26203]
[1777770836847,31.71,78343.55,0.0,0.75883,0.00016,19.30829]
[1777770841882,31.71,78347.63,0.0,0.75947,0.00016,19.2812]
[1777770848931,31.71,78349.25,0.0,0.75972,0.00016,19.27074]
[1777770851953,31.71,78344.13,0.0,0.75891,0.00016,19.305]
[1777770856986,31.71,78343.12,0.0,0.75875,0.00016,19.31178]
[1777770863030,31.71,78343.93,0.0,0.75887,0.00016,19.30638]
[1777770868064,31.71,78344.88,0.0,0.75902,0.00016,19.3003]
[1777770873401,31.71,78346.32,0.0,0.75927,0.00016,19.28676]
[1777770881151,31.71,78346.32,0.0,0.75926,0.00016,19.28723]
[1777770886193,31.71,78347.26,0.0,0.7594,0.00016,19.28133]
[1777770891228,31.71,78352.16,0.0,0.76017,0.00016,19.24883]
[1777770896263,31.71,78352.49,0.0,0.76022,0.00016,19.24682]
[1777770902305,31.72,78352.77,0.0,0.76026,0.00016,19.24511]
[1777770907340,31.72,78352.28,0.0,0.76018,0.00016,19.24846]
[1777770912375,31.72,78351.8,0.0,0.7601,0.00016,19.25175]
[1777770917410,31.72,78353.95,0.0,0.76044,0.00016,19.23755]
[1777770922446,31.72,78353.92,0.0,0.76043,0.00016,19.238]
[1777770927481,31.72,78356.65,0.0,0.76085,0.00016,19.22005]
[1777770932516,31.72,78361.26,0.0,0.76161,0.00016,19.18484]
[1777770938558,31.72,78362.9,0.0,0.76187,0.00016,19.17374]
[1777770943893,31.72,78362.59,0.0,0.76183,0.00016,19.17576]
[1777770952657,31.72,78362.47,0.0,0.7618,0.00016,19.17704]
[1777770957691,31.72,78361.96,0.0,0.76171,0.00016,19.18088]
[1777770964039,31.72,78361.79,0.0,0.76167,0.00016,19.18251]
[1777770969776,31.72,78362.27,0.0,0.76173,0.00016,19.17984]
[1777770975818,31.73,78361.9,0.0,0.76166,0.00016,19.1829]
[1777770977835,31.73,78371.87,0.0,0.76323,0.00016,19.11599]
[1777770982868,31.73,78371.09,0.0,0.76311,0.00016,19.12117]
[1777770985889,31.73,78362.17,0.0,0.7617,0.00016,19.18106]
[1777770987904,31.73,78360.33,0.0,0.76142,0.00016,19.19329]
[1777770992939,31.73,78359.98,0.0,0.7614,0.00016,19.19111]
[1777770997983,31.73,78351.88,0.0,0.76012,0.00016,19.24525]
[1777770998990,31.73,78347.8,0.0,0.75947,0.00016,19.27252]
[1777771004320,31.73,78349.49,0.0,0.75974,0.00016,19.26139]
[1777771010068,31.73,78350.0,0.0,0.75981,0.00016,19.25813]
[1777771015106,31.73,78350.46,0.0,0.75988,0.00016,19.25519]
[1777771020139,31.73,78342.14,0.0,0.75856,0.00016,19.31077]
[1777771021145,31.73,78340.31,0.0,0.75827,0.00016,19.32291]
[1777771026180,31.73,78340.8,0.0,0.75835,0.00016,19.3196]
[1777771031220,31.73,78341.42,0.0,0.75845,0.00016,19.31545]
[1777771036255,31.73,78342.37,0.0,0.7586,0.00016,19.30915]
[1777771041290,31.73,78342.61,0.0,0.75864,0.00016,19.30756]
[1777771043304,31.73,78336.13,0.0,0.75761,0.00016,19.35053]
[1777771048340,31.73,78335.07,0.0,0.75745,0.00016,19.35729]
[1777771049347,31.73,78335.19,0.0,0.75747,0.00016,19.35642]
[1777771053376,31.72,78335.42,0.0,0.75754,0.00016,19.35025]
[1777771058411,31.72,78328.79,0.0,0.7565,0.00016,19.39376]
[1777771060426,31.72,78321.85,0.0,0.75539,0.00016,19.43948]
[1777771065464,31.72,78319.34,0.0,0.755,0.00016,19.45553]
[1777771070497,31.72,78318.37,0.0,0.75486,0.00016,19.46136]
[1777771075533,31.72,78314.04,0.0,0.75417,0.00016,19.48956]
[1777771076539,31.72,78307.64,0.0,0.75315,0.00016,19.53154]
[1777771077546,31.72,78302.22,0.0,0.75228,0.00016,19.56695]
[1777771082581,31.71,78300.73,0.0,0.75205,0.00016,19.57608]
[1777771087617,31.71,78301.15,0.0,0.75213,0.00016,19.57268]
[1777771092651,31.71,78303.33,0.0,0.7525,0.00016,19.55781]
[1777771097686,31.71,78307.11,0.0,0.75312,0.00016,19.53256]
[1777771100707,31.71,78313.12,0.0,0.75409,0.00016,19.49276]
[1777771107756,31.71,78310.4,0.0,0.75367,0.00016,19.51013]
[1777771112792,31.7,78310.09,0.0,0.75366,0.00016,19.50746]
[1777771117826,31.7,78308.02,0.0,0.75333,0.00016,19.52071]
[1777771119841,31.7,78299.81,0.0,0.75202,0.00016,19.57437]
[1777771125161,31.7,78299.58,0.0,0.75199,0.00016,19.5752]
[1777771128905,31.7,78293.35,0.0,0.751,0.00016,19.61534]
[1777771130921,31.7,78291.19,0.0,0.75066,0.00016,19.62908]
[1777771135954,31.69,78290.93,0.0,0.75064,0.00016,19.63003]
[1777771140988,31.69,78287.02,0.0,0.75001,0.00016,19.65505]
[1777771146025,31.69,78285.7,0.0,0.74981,0.00016,19.66317]
[1777771151069,31.69,78285.44,0.0,0.74978,0.00016,19.66438]
[1777771156094,31.69,78284.88,0.0,0.7497,0.00016,19.66756]
[1777771160122,31.69,78274.61,0.0,0.74804,0.00016,19.73388]
[1777771161130,31.69,78266.61,0.0,0.74674,0.00016,19.78557]
[1777771162167,31.68,78264.77,0.0,0.74644,0.00016,19.7974]
[1777771164161,31.68,78256.63,0.0,0.74511,0.00016,19.84968]
[1777771165442,31.68,78256.01,0.0,0.74501,0.00016,19.85356]
[1777771172213,31.68,78254.74,0.0,0.74486,0.00016,19.85635]
[1777771177248,31.68,78255.46,0.0,0.74499,0.00016,19.85104]
[1777771182283,31.68,78251.93,0.0,0.74442,0.00016,19.87329]
[1777771187318,31.67,78253.9,0.0,0.74476,0.00016,19.8602]
[1777771192355,31.67,78255.06,0.0,0.74497,0.00016,19.85204]
[1777771197390,31.67,78257.54,0.0,0.74538,0.00016,19.83563]
[1777771202427,31.67,78256.74,0.0,0.74526,0.00016,19.84031]
[1777771207459,31.67,78257.42,0.0,0.74539,0.00016,19.83541]
[1777771212496,31.66,78258.32,0.0,0.74555,0.00016,19.82901]
[1777771214509,31.66,78263.98,0.0,0.74649,0.00016,19.79213]
[1777771215516,31.66,78270.32,0.0,0.74753,0.00016,19.75099]
[1777771216523,31.66,78273.67,0.0,0.74808,0.00016,19.72909]
[1777771221558,31.66,78275.86,0.0,0.74845,0.00016,19.71434]
[1777771227599,31.66,78273.87,0.0,0.74814,0.00016,19.72664]
[1777771232635,31.65,78272.31,0.0,0.74793,0.00016,19.73197]
[1777771235656,31.65,78283.19,0.0,0.7497,0.00016,19.66102]
[1777771240691,31.65,78270.03,0.0,0.74757,0.00016,19.7463]
[1777771245725,31.65,78275.3,0.0,0.74843,0.00016,19.71193]
[1777771250760,31.65,78280.66,0.0,0.74931,0.00016,19.67694]
[1777771256093,31.65,78281.94,0.0,0.74952,0.00016,19.66844]
[1777771261839,31.65,78282.95,0.0,0.74969,0.00016,19.66167]
[1777771266874,31.65,78282.65,0.0,0.74964,0.00016,19.66346]
[1777771271909,31.65,78279.58,0.0,0.74915,0.00016,19.6832]
[1777771276944,31.65,78275.79,0.0,0.74854,0.00016,19.70763]
[1777771283992,31.65,78274.43,0.0,0.74832,0.00016,19.71612]
[1777771294071,31.65,78272.47,0.0,0.74805,0.00016,19.72409]
[1777771296377,31.64,78262.75,0.0,0.74646,0.00016,19.7869]
[1777771301120,31.64,78260.4,0.0,0.74608,0.00016,19.80187]
[1777771306448,31.64,78261.26,0.0,0.74622,0.00016,19.79649]
[1777771312198,31.64,78262.02,0.0,0.74634,0.00016,19.79163]
[1777771316518,31.64,78254.74,0.0,0.74515,0.00016,19.83858]
[1777771320254,31.64,78254.01,0.0,0.74503,0.00016,19.84316]
[1777771325289,31.64,78255.35,0.0,0.74526,0.00016,19.83429]
[1777771328311,31.64,78249.25,0.0,0.74426,0.00016,19.87336]
[1777771333346,31.64,78244.57,0.0,0.74349,0.00016,19.90315]
[1777771334353,31.64,78229.37,0.0,0.74098,0.00017,20.00019]
[1777771335364,31.64,78229.46,0.0,0.741,0.00017,19.99957]
[1777771340399,31.64,78222.52,0.0,0.73985,0.00017,20.04332]
[1777771345434,31.64,78223.43,0.0,0.74002,0.00017,20.0371]
[1777771346728,31.64,78231.39,0.0,0.74134,0.00017,19.98643]
[1777771352483,31.64,78233.71,0.0,0.74176,0.00017,19.96718]
[1777771356798,31.64,78238.87,0.0,0.74262,0.00017,19.93367]
[1777771362553,31.63,78236.88,0.0,0.74232,0.00017,19.94552]
[1777771367592,31.63,78239.03,0.0,0.74268,0.00017,19.93125]
[1777771372626,31.63,78237.05,0.0,0.74238,0.00017,19.94292]
[1777771377661,31.62,78238.15,0.0,0.7426,0.00017,19.9345]
[1777771382697,31.62,78240.74,0.0,0.74306,0.00017,19.91676]
[1777771387731,31.61,78242.45,0.0,0.74337,0.00016,19.90465]
[1777771392767,31.61,78241.95,0.0,0.74331,0.00017,19.90669]
[1777771397802,31.6,78241.49,0.0,0.74327,0.00017,19.90839]
[1777771403843,31.6,78241.85,0.0,0.74336,0.00017,19.90469]
[1777771408879,31.59,78242.99,0.0,0.74358,0.00016,19.89634]
[1777771413914,31.59,78243.07,0.0,0.74364,0.00017,19.89054]
[1777771418949,31.59,78240.83,0.0,0.74329,0.00017,19.90429]
[1777771423984,31.58,78241.87,0.0,0.74348,0.00017,19.89705]
[1777771427292,31.58,78249.86,0.0,0.7448,0.00016,19.84535]
[1777771433047,31.58,78253.78,0.0,0.74547,0.00016,19.81904]
[1777771437362,31.58,78259.13,0.0,0.74637,0.00016,19.78371]
[1777771441106,31.57,78263.45,0.0,0.74709,0.00016,19.75513]
[1777771442110,31.57,78270.58,0.0,0.74826,0.00016,19.7087]
[1777771443118,31.57,78272.38,0.0,0.74856,0.00016,19.69692]
[1777771448153,31.57,78270.2,0.0,0.74821,0.00016,19.71067]
[1777771454195,31.57,78267.12,0.0,0.74771,0.00016,19.73063]
[1777771463264,31.57,78262.09,0.0,0.74688,0.00016,19.7633]
[1777771464271,31.57,78255.74,0.0,0.74584,0.00016,19.80439]
[1777771466284,31.57,78248.5,0.0,0.74465,0.00016,19.85107]
[1777771472332,31.57,78249.16,0.0,0.7448,0.00016,19.84217]
[1777771477642,31.57,78251.63,0.0,0.74521,0.00016,19.82605]
[1777771483403,31.57,78253.14,0.0,0.74547,0.00016,19.81609]
[1777771490453,31.57,78254.26,0.0,0.74566,0.00016,19.80853]
[1777771496496,31.57,78257.47,0.0,0.74619,0.00016,19.78751]
[1777771501531,31.57,78258.45,0.0,0.74636,0.00016,19.78097]
[1777771506566,31.57,78258.86,0.0,0.74643,0.00016,19.77812]
[1777771514621,31.56,78259.05,0.0,0.74647,0.00016,19.77655]
[1777771517932,31.56,78265.85,0.0,0.74759,0.00016,19.73228]
[1777771520665,31.56,78266.72,0.0,0.74773,0.00016,19.72659]
[1777771526707,31.56,78262.29,0.0,0.74701,0.00016,19.75532]
[1777771531741,31.56,78260.94,0.0,0.74682,0.00016,19.75958]
[1777771536778,31.56,78260.44,0.0,0.74674,0.00016,19.76277]
[1777771544833,31.56,78258.78,0.0,0.74646,0.00016,19.77368]
[1777771551882,31.56,78253.31,0.0,0.74556,0.00016,19.80924]
[1777771558932,31.56,78251.96,0.0,0.74533,0.00016,19.81816]
[1777771563966,31.57,78249.01,0.0,0.74484,0.00016,19.83739]
[1777771569000,31.57,78246.88,0.0,0.74449,0.00016,19.85134]
[1777771578065,31.57,78245.55,0.0,0.74426,0.00016,19.86031]
[1777771583099,31.57,78244.48,0.0,0.74407,0.00017,19.86742]
[1777771588429,31.57,78242.45,0.0,0.74373,0.00017,19.88071]
[1777771596191,31.57,78242.23,0.0,0.74372,0.00017,19.87823]
[1777771606259,31.57,78241.64,0.0,0.74361,0.00017,19.88254]
[1777771612304,31.57,78240.03,0.0,0.74333,0.00017,19.89314]
[1777771618643,31.58,78239.47,0.0,0.74323,0.00017,19.89707]
[1777771624388,31.58,78239.47,0.0,0.74323,0.00017,19.89738]
[1777771625394,31.58,78232.46,0.0,0.74206,0.00017,19.94241]
[1777771627409,31.58,78228.17,0.0,0.74135,0.00017,19.97001]
[1777771631437,31.58,78223.03,0.0,0.74048,0.00017,20.00304]
[1777771636472,31.58,78224.52,0.0,0.74073,0.00017,19.99369]
[1777771641506,31.58,78225.68,0.0,0.74092,0.00017,19.98639]
[1777771646542,31.58,78229.68,0.0,0.74158,0.00017,19.96089]
[1777771651577,31.58,78232.21,0.0,0.74204,0.00017,19.94031]
[1777771656612,31.58,78236.03,0.0,0.74268,0.00017,19.91566]
[1777771658926,31.58,78243.03,0.0,0.74383,0.00017,19.87066]
[1777771664668,31.58,78257.92,0.0,0.7463,0.00016,19.77418]
[1777771665676,31.58,78267.55,0.0,0.74788,0.00016,19.71153]
[1777771666682,31.57,78266.23,0.0,0.74767,0.00016,19.71998]
[1777771672723,31.57,78264.27,0.0,0.74737,0.00016,19.73194]
[1777771679068,31.57,78257.39,0.0,0.74625,0.00016,19.77585]
[1777771684809,31.57,78255.32,0.0,0.74592,0.00016,19.78885]
[1777771689138,31.57,78250.19,0.0,0.74509,0.00016,19.82164]
[1777771697900,31.56,78249.01,0.0,0.74491,0.00016,19.82861]
[1777771702935,31.56,78248.43,0.0,0.74482,0.00016,19.83199]
[1777771707972,31.56,78253.87,0.0,0.74572,0.00016,19.79665]
[1777771710993,31.56,78260.19,0.0,0.74676,0.00016,19.75584]
[1777771716028,31.56,78260.04,0.0,0.74676,0.00016,19.75288]
[1777771721063,31.57,78263.07,0.0,0.74724,0.00016,19.73366]
[1777771726098,31.57,78263.19,0.0,0.74725,0.00016,19.73355]
[1777771731132,31.57,78263.74,0.0,0.74733,0.00016,19.73045]
[1777771736168,31.57,78262.93,0.0,0.74718,0.00016,19.7364]
[1777771737175,31.57,78257.8,0.0,0.74633,0.00016,19.76972]
[1777771743220,31.57,78255.25,0.0,0.7459,0.00016,19.78659]
[1777771749565,31.58,78254.37,0.0,0.74575,0.00016,19.79266]
[1777771755301,31.58,78254.1,0.0,0.7457,0.00016,19.7948]
[1777771760336,31.58,78253.9,0.0,0.74565,0.00016,19.79645]
[1777771768392,31.58,78253.88,0.0,0.74564,0.00016,19.79717]
[1777771773427,31.58,78252.51,0.0,0.74543,0.00016,19.80207]
[1777771777455,31.58,78243.45,0.0,0.74393,0.00017,19.86066]
[1777771782490,31.58,78249.9,0.0,0.74499,0.00016,19.81964]
[1777771787525,31.59,78255.96,0.0,0.74598,0.00016,19.78078]
[1777771792562,31.59,78261.83,0.0,0.74693,0.00016,19.74328]
[1777771799913,31.59,78263.68,0.0,0.74721,0.00016,19.7321]
[1777771804645,31.59,78251.95,0.0,0.74527,0.00016,19.80851]
[1777771805653,31.59,78249.26,0.0,0.74483,0.00016,19.82588]
[1777771810690,31.59,78253.02,0.0,0.74545,0.00016,19.80168]
[1777771815723,31.59,78253.83,0.0,0.74558,0.00016,19.79645]
[1777771821769,31.59,78255.69,0.0,0.74589,0.00016,19.78442]
[1777771830125,31.59,78251.91,0.0,0.74527,0.00016,19.80858]
[1777771832846,31.59,78249.92,0.0,0.74497,0.00016,19.81731]
[1777771837881,31.59,78249.85,0.0,0.74495,0.00016,19.81791]
[1777771842920,31.59,78250.8,0.0,0.74511,0.00016,19.81185]
[1777771847955,31.59,78252.87,0.0,0.74545,0.00016,19.79855]
[1777771853997,31.59,78253.74,0.0,0.74559,0.00016,19.79291]
[1777771859035,31.59,78254.33,0.0,0.74569,0.00016,19.78905]
[1777771864070,31.59,78255.39,0.0,0.74587,0.00016,19.78211]
[1777771869107,31.59,78254.85,0.0,0.74578,0.00016,19.78548]
[1777771874141,31.59,78256.15,0.0,0.746,0.00016,19.77691]
[1777771881190,31.59,78255.85,0.0,0.74596,0.00016,19.77857]
[1777771886226,31.59,78254.41,0.0,0.74573,0.00016,19.78757]
[1777771888240,31.59,78248.87,0.0,0.74482,0.00016,19.82314]
[1777771892268,31.59,78254.31,0.0,0.74575,0.00016,19.7836]
[1777771897305,31.59,78254.81,0.0,0.74583,0.00016,19.78028]
[1777771903392,31.59,78256.62,0.0,0.74614,0.00016,19.76808]
[1777771904398,31.59,78251.27,0.0,0.74527,0.00016,19.80259]
[1777771910686,31.58,78246.33,0.0,0.74446,0.00016,19.83396]
[1777771917490,31.58,78244.05,0.0,0.74411,0.00017,19.84776]
[1777771922524,31.58,78248.55,0.0,0.74486,0.00016,19.81844]
[1777771927559,31.58,78253.85,0.0,0.74574,0.00016,19.78384]
[1777771930828,31.58,78259.13,0.0,0.74662,0.00016,19.74944]
[1777771936625,31.58,78259.42,0.0,0.74668,0.00016,19.74706]
[1777771940898,31.57,78266.72,0.0,0.74788,0.00016,19.6994]
[1777771945685,31.57,78266.63,0.0,0.74787,0.00016,19.69992]
[1777771950968,31.57,78257.7,0.0,0.7464,0.00016,19.75784]
[1777771954748,31.57,78251.94,0.0,0.74549,0.00016,19.79069]
[1777771957769,31.57,78246.24,0.0,0.74455,0.00017,19.8275]
[1777771962805,31.57,78244.75,0.0,0.7443,0.00017,19.83713]
[1777771968849,31.57,78241.22,0.0,0.74372,0.00017,19.85978]
[1777771973882,31.57,78238.97,0.0,0.74334,0.00017,19.87427]
[1777771976904,31.57,78238.64,0.0,0.74329,0.00017,19.87634]
[1777771981940,31.57,78241.58,0.0,0.74378,0.00017,19.85733]
[1777771986973,31.57,78246.33,0.0,0.74457,0.00017,19.82664]
[1777771992014,31.57,78245.92,0.0,0.7445,0.00017,19.82915]
[1777771997043,31.57,78247.68,0.0,0.7448,0.00016,19.81758]
[1777772002078,31.57,78249.99,0.0,0.74519,0.00016,19.8024]
[1777772007113,31.57,78252.27,0.0,0.74557,0.00016,19.78736]
[1777772015172,31.57,78252.69,0.0,0.74568,0.00016,19.77985]
[1777772020207,31.57,78254.67,0.0,0.74602,0.00016,19.76678]
[1777772025240,31.57,78256.08,0.0,0.74625,0.00016,19.75739]
[1777772031532,31.56,78254.16,0.0,0.74595,0.00016,19.76945]
[1777772037324,31.56,78256.2,0.0,0.7463,0.00016,19.75571]
[1777772042358,31.56,78251.82,0.0,0.74559,0.00016,19.78348]
[1777772047395,31.56,78251.41,0.0,0.74554,0.00016,19.7855]
[1777772053435,31.56,78252.77,0.0,0.74577,0.00016,19.77627]
[1777772058471,31.55,78251.52,0.0,0.74558,0.00016,19.78396]
[1777772063505,31.55,78249.14,0.0,0.74519,0.00016,19.79893]
[1777772067534,31.55,78242.69,0.0,0.74414,0.00017,19.84014]
[1777772070556,31.55,78236.89,0.0,0.74319,0.00017,19.87706]
[1777772075590,31.55,78236.96,0.0,0.74324,0.00017,19.87176]
[1777772080625,31.55,78235.35,0.0,0.74299,0.00017,19.88144]
[1777772085660,31.54,78229.97,0.0,0.74212,0.00017,19.91498]
[1777772090695,31.54,78226.62,0.0,0.74158,0.00017,19.93567]
[1777772095730,31.54,78225.86,0.0,0.74148,0.00017,19.93981]
[1777772102023,31.53,78224.02,0.0,0.74119,0.00017,19.95075]
[1777772107815,31.53,78222.19,0.0,0.7409,0.00017,19.96172]
[1777772116877,31.53,78221.49,0.0,0.74081,0.00017,19.96537]
[1777772122163,31.52,78222.03,0.0,0.74091,0.00017,19.96139]
[1777772127957,31.52,78219.75,0.0,0.74055,0.00017,19.97505]
[1777772132990,31.52,78218.37,0.0,0.74036,0.00017,19.97911]
[1777772138028,31.52,78217.85,0.0,0.74028,0.00017,19.98222]
[1777772143066,31.52,78217.97,0.0,0.74031,0.00017,19.98127]
[1777772148098,31.52,78218.33,0.0,0.74037,0.00017,19.97878]
[1777772153134,31.52,78219.09,0.0,0.7405,0.00017,19.97375]
[1777772162447,31.52,78219.62,0.0,0.74059,0.00017,19.9703]
[1777772172515,31.52,78220.45,0.0,0.74074,0.00017,19.9649]
[1777772179315,31.51,78220.47,0.0,0.74074,0.00017,19.96453]
[1777772187371,31.51,78220.72,0.0,0.74079,0.00017,19.96268]
[1777772192655,31.51,78220.77,0.0,0.74084,0.00017,19.95788]
[1777772199456,31.51,78221.13,0.0,0.74091,0.00017,19.95522]
[1777772204491,31.51,78220.56,0.0,0.74082,0.00017,19.9583]
[1777772208519,31.51,78210.03,0.0,0.73907,0.00017,20.02517]
[1777772209526,31.51,78207.24,0.0,0.7386,0.00017,20.04283]
[1777772214560,31.51,78208.65,0.0,0.73885,0.00017,20.03348]
[1777772219597,31.5,78208.4,0.0,0.73882,0.00017,20.0345]
[1777772224633,31.5,78205.02,0.0,0.73827,0.00017,20.0554]
[1777772226649,31.5,78193.76,0.0,0.73639,0.00017,20.12623]
[1777772231679,31.5,78191.67,0.0,0.73605,0.00017,20.13895]
[1777772236715,31.5,78189.98,0.0,0.73577,0.00017,20.14916]
[1777772241750,31.5,78188.2,0.0,0.73548,0.00017,20.15988]
[1777772246785,31.49,78182.92,0.0,0.73461,0.00017,20.19243]
[1777772251822,31.49,78178.57,0.0,0.73391,0.00017,20.21502]
[1777772256854,31.49,78173.94,0.0,0.73314,0.00017,20.24357]
[1777772259878,31.49,78159.22,0.0,0.73064,0.00017,20.3348]
[1777772264912,31.49,78156.54,0.0,0.7302,0.00017,20.35082]
[1777772269947,31.48,78156.92,0.0,0.73028,0.00017,20.34783]
[1777772274982,31.48,78156.03,0.0,0.73015,0.00017,20.35268]
[1777772277030,31.48,78143.63,0.0,0.72803,0.00017,20.42902]
[1777772278013,31.48,78143.26,0.0,0.72797,0.00017,20.43122]
[1777772283295,31.48,78137.72,0.0,0.72703,0.00017,20.46469]
[1777772285067,31.48,78143.88,0.0,0.72809,0.00017,20.42665]
[1777772287080,31.48,78150.01,0.0,0.72915,0.00017,20.38866]
[1777772291109,31.47,78158.44,0.0,0.7306,0.00017,20.33621]
[1777772292116,31.47,78162.77,0.0,0.73134,0.00017,20.30923]
[1777772297151,31.47,78168.59,0.0,0.73234,0.00017,20.2725]
[1777772299165,31.47,78175.28,0.0,0.73348,0.00017,20.23061]
[1777772304199,31.47,78174.59,0.0,0.73339,0.00017,20.23414]
[1777772309235,31.47,78172.59,0.0,0.73306,0.00017,20.24634]
[1777772314271,31.46,78170.38,0.0,0.73272,0.00017,20.25539]
[1777772319305,31.46,78170.36,0.0,0.73273,0.00017,20.2551]
[1777772324342,31.46,78167.7,0.0,0.73229,0.00017,20.27136]
[1777772325347,31.46,78159.01,0.0,0.73081,0.00017,20.32528]
[1777772326358,31.46,78152.37,0.0,0.72968,0.00017,20.36626]
[1777772328369,31.46,78150.69,0.0,0.7294,0.00017,20.37637]
[1777772333648,31.46,78150.15,0.0,0.72932,0.00017,20.37901]
[1777772339446,31.45,78152.57,0.0,0.72976,0.00017,20.3633]
[1777772342467,31.45,78159.86,0.0,0.73101,0.00017,20.31779]
[1777772344481,31.45,78161.41,0.0,0.73128,0.00017,20.30801]
[1777772349516,31.45,78161.59,0.0,0.73132,0.00017,20.30647]
[1777772354551,31.45,78159.64,0.0,0.731,0.00017,20.31808]
[1777772360593,31.44,78160.06,0.0,0.73109,0.00017,20.31479]
[1777772366635,31.44,78158.73,0.0,0.73088,0.00017,20.32237]
[1777772371670,31.44,78157.87,0.0,0.73078,0.00017,20.3229]
[1777772376706,31.44,78157.18,0.0,0.73068,0.00017,20.32666]
[1777772381741,31.43,78160.08,0.0,0.73118,0.00017,20.3082]
[1777772386778,31.43,78163.2,0.0,0.73172,0.00017,20.28849]
[1777772392819,31.43,78162.28,0.0,0.73158,0.00017,20.2938]
[1777772399869,31.43,78161.35,0.0,0.73143,0.00017,20.29918]
[1777772407923,31.43,78159.57,0.0,0.73114,0.00017,20.30975]
[1777772409938,31.43,78165.32,0.0,0.73212,0.00017,20.27384]
[1777772413973,31.43,78172.85,0.0,0.73341,0.00017,20.22642]
[1777772414973,31.43,78186.43,0.0,0.73572,0.00017,20.14111]
[1777772415982,31.43,78194.23,0.0,0.73703,0.00017,20.09185]
[1777772421016,31.43,78197.53,0.0,0.73759,0.00017,20.07098]
[1777772426051,31.43,78201.38,0.0,0.73824,0.00017,20.0466]
[1777772427060,31.43,78186.8,0.0,0.73578,0.00017,20.13879]
[1777772428065,31.43,78181.17,0.0,0.73483,0.00017,20.17412]
[1777772433101,31.42,78181.86,0.0,0.73499,0.00017,20.16504]
[1777772438138,31.42,78189.44,0.0,0.73629,0.00017,20.11669]
[1777772443173,31.42,78187.14,0.0,0.73591,0.00017,20.13074]
[1777772448210,31.42,78188.34,0.0,0.73612,0.00017,20.12273]
[1777772450222,31.42,78194.08,0.0,0.7371,0.00017,20.08629]
[1777772455259,31.42,78198.87,0.0,0.73791,0.00017,20.05565]
[1777772460294,31.41,78198.97,0.0,0.73793,0.00017,20.05485]
[1777772465329,31.41,78203.35,0.0,0.73867,0.00017,20.02701]
[1777772470364,31.41,78202.99,0.0,0.73861,0.00017,20.02918]
[1777772476405,31.41,78202.52,0.0,0.73853,0.00017,20.03229]
[1777772482451,31.42,78202.58,0.0,0.73853,0.00017,20.03217]
[1777772487488,31.42,78202.25,0.0,0.73847,0.00017,20.03452]
[1777772489500,31.42,78194.91,0.0,0.73723,0.00017,20.08121]
[1777772490508,31.42,78190.97,0.0,0.73657,0.00017,20.10618]
[1777772495541,31.42,78186.23,0.0,0.73579,0.00017,20.13184]
[1777772502591,31.42,78187.02,0.0,0.73593,0.00017,20.12675]
[1777772507626,31.42,78191.42,0.0,0.73668,0.00017,20.09883]
[1777772512661,31.42,78191.68,0.0,0.73672,0.00017,20.09742]
[1777772517696,31.42,78192.01,0.0,0.73677,0.00017,20.09559]
[1777772524995,31.42,78193.12,0.0,0.73694,0.00017,20.08905]
[1777772530790,31.42,78196.16,0.0,0.73744,0.00017,20.07013]
[1777772535825,31.42,78196.23,0.0,0.73745,0.00017,20.07007]
[1777772542874,31.42,78198.09,0.0,0.73775,0.00017,20.05849]
[1777772547909,31.42,78200.04,0.0,0.73808,0.00017,20.04628]
[1777772552945,31.43,78199.4,0.0,0.738,0.00017,20.04629]
[1777772559999,31.43,78198.6,0.0,0.73785,0.00017,20.05167]
[1777772565028,31.43,78197.77,0.0,0.73771,0.00017,20.05717]
[1777772573085,31.43,78199.08,0.0,0.73792,0.00017,20.04921]
[1777772578122,31.43,78198.95,0.0,0.73789,0.00017,20.05025]
[1777772583155,31.43,78201.87,0.0,0.73838,0.00017,20.03196]
[1777772588189,31.43,78203.58,0.0,0.73866,0.00017,20.02137]
[1777772593225,31.43,78204.67,0.0,0.73883,0.00017,20.01472]
[1777772599266,31.43,78206.18,0.0,0.73908,0.00017,20.00536]
[1777772605568,31.44,78206.37,0.0,0.7391,0.00017,20.00448]
[1777772611351,31.44,78207.32,0.0,0.73929,0.00017,19.99446]
[1777772612358,31.44,78200.94,0.0,0.73821,0.00017,20.03513]
[1777772615638,31.44,78196.0,0.0,0.73738,0.00017,20.0666]
[1777772621421,31.44,78197.79,0.0,0.73767,0.00017,20.05551]
[1777772626460,31.44,78200.81,0.0,0.73817,0.00017,20.03655]
[1777772631495,31.44,78205.91,0.0,0.73903,0.00017,20.00435]
[1777772633510,31.44,78212.0,0.0,0.74005,0.00017,19.96564]
[1777772638545,31.44,78216.72,0.0,0.74083,0.00017,19.93587]
[1777772643581,31.44,78220.74,0.0,0.74149,0.00017,19.91046]
[1777772648618,31.45,78221.44,0.0,0.7416,0.00017,19.90632]
[1777772653653,31.45,78222.05,0.0,0.74169,0.00017,19.90295]
[1777772658688,31.45,78223.99,0.0,0.74201,0.00017,19.89058]
[1777772664730,31.45,78223.07,0.0,0.74185,0.00017,19.89663]
[1777772669765,31.45,78221.96,0.0,0.74166,0.00017,19.90382]
[1777772674800,31.45,78219.71,0.0,0.74132,0.00017,19.91404]
[1777772680842,31.45,78219.62,0.0,0.7413,0.00017,19.91448]
[1777772686132,31.45,78220.49,0.0,0.74145,0.00017,19.90877]
[1777772692927,31.45,78221.02,0.0,0.74154,0.00017,19.90533]
[1777772697961,31.45,78222.96,0.0,0.74186,0.00017,19.89303]
[1777772702999,31.45,78224.63,0.0,0.74214,0.00017,19.88246]
[1777772708034,31.45,78220.94,0.0,0.74152,0.00017,19.90615]
[1777772713069,31.45,78221.05,0.0,0.74154,0.00017,19.90557]
[1777772718106,31.45,78220.24,0.0,0.7414,0.00017,19.91088]
[1777772723138,31.45,78218.88,0.0,0.74117,0.00017,19.91978]
[1777772728174,31.45,78215.67,0.0,0.74062,0.00017,19.94052]
[1777772733209,31.45,78216.19,0.0,0.74074,0.00017,19.93317]
[1777772738243,31.45,78217.23,0.0,0.7409,0.00017,19.92679]
[1777772743279,31.45,78220.83,0.0,0.7415,0.00017,19.90406]
[1777772748316,31.46,78221.02,0.0,0.74152,0.00017,19.90317]
[1777772753349,31.46,78219.73,0.0,0.7413,0.00017,19.91175]
[1777772758386,31.46,78217.73,0.0,0.74096,0.00017,19.92486]
[1777772765435,31.46,78215.93,0.0,0.74064,0.00017,19.93681]
[1777772772484,31.46,78213.93,0.0,0.7403,0.00017,19.94995]
[1777772779533,31.46,78212.73,0.0,0.7401,0.00017,19.95771]
[1777772786834,31.46,78211.81,0.0,0.73994,0.00017,19.9636]
[1777772793635,31.46,78216.84,0.0,0.74081,0.00017,19.92748]
[1777772798671,31.46,78219.25,0.0,0.7412,0.00017,19.91232]
[1777772802699,31.46,78224.93,0.0,0.74215,0.00017,19.8759]
[1777772810756,31.46,78225.98,0.0,0.74233,0.00017,19.86907]
[1777772817050,31.46,78227.84,0.0,0.74264,0.00017,19.85711]
[1777772822843,31.46,78233.49,0.0,0.74358,0.00017,19.8208]
[1777772824853,31.46,78238.97,0.0,0.74449,0.00017,19.78555]
[1777772829889,31.47,78241.66,0.0,0.74492,0.00017,19.76855]
[1777772830895,31.47,78247.62,0.0,0.74591,0.00017,19.73002]
[1777772832908,31.47,78254.98,0.0,0.74712,0.00017,19.68243]
[1777772837188,31.47,78266.73,0.0,0.74906,0.00016,19.60565]
[1777772838951,31.47,78267.58,0.0,0.74919,0.00016,19.60012]
[1777772843986,31.47,78270.36,0.0,0.74965,0.00016,19.58212]
[1777772854056,31.47,78268.86,0.0,0.74943,0.00016,19.58787]
[1777772855063,31.47,78256.26,0.0,0.74735,0.00016,19.67023]
[1777772856070,31.47,78253.49,0.0,0.74689,0.00017,19.68824]
[1777772861105,31.47,78254.11,0.0,0.747,0.00017,19.68402]
[1777772866140,31.47,78256.03,0.0,0.74732,0.00016,19.67134]
[1777772871175,31.47,78259.95,0.0,0.74797,0.00016,19.64563]
[1777772875203,31.47,78266.96,0.0,0.74913,0.00016,19.59975]
[1777772880238,31.47,78267.79,0.0,0.74927,0.00016,19.59412]
[1777772885273,31.47,78265.14,0.0,0.74884,0.00016,19.61129]
[1777772887540,31.46,78259.74,0.0,0.74795,0.00016,19.64653]
[1777772893329,31.46,78257.33,0.0,0.74755,0.00016,19.66214]
[1777772896350,31.46,78251.98,0.0,0.74667,0.00017,19.69686]
[1777772901385,31.46,78253.72,0.0,0.74697,0.00017,19.68528]
[1777772906420,31.46,78255.24,0.0,0.74722,0.00017,19.67511]
[1777772911455,31.46,78255.61,0.0,0.74732,0.00017,19.66812]
[1777772916491,31.46,78252.14,0.0,0.74676,0.00017,19.69044]
[1777772921525,31.46,78250.19,0.0,0.74644,0.00017,19.70281]
[1777772927567,31.46,78248.94,0.0,0.74624,0.00017,19.71058]
[1777772932602,31.46,78246.89,0.0,0.74591,0.00017,19.72351]
[1777772937894,31.45,78247.35,0.0,0.746,0.00017,19.72008]
[1777772942672,31.45,78234.54,0.0,0.74388,0.00017,19.8028]
[1777772943681,31.45,78231.08,0.0,0.7433,0.00017,19.82513]
[1777772948713,31.45,78231.4,0.0,0.74336,0.00017,19.823]
[1777772953749,31.45,78230.82,0.0,0.74327,0.00017,19.82664]
[1777772960806,31.45,78230.83,0.0,0.74327,0.00017,19.82644]
[1777772965837,31.45,78235.24,0.0,0.74401,0.00017,19.79788]
[1777772970872,31.45,78246.84,0.0,0.74594,0.00017,19.72258]
[1777772972886,31.45,78249.85,0.0,0.74647,0.00017,19.6986]
[1777772975907,31.45,78257.36,0.0,0.74772,0.00016,19.64946]
[1777772978176,31.45,78263.76,0.0,0.74877,0.00016,19.60758]
[1777772988246,31.45,78261.68,0.0,0.74843,0.00016,19.62128]
[1777772997053,31.45,78260.66,0.0,0.74825,0.00016,19.62824]
[1777773002089,31.45,78261.87,0.0,0.74845,0.00016,19.62051]
[1777773007123,31.45,78256.74,0.0,0.7476,0.00017,19.65417]
[1777773012160,31.45,78256.58,0.0,0.74757,0.00017,19.65521]
[1777773017194,31.45,78254.1,0.0,0.74716,0.00017,19.67129]
[1777773024243,31.45,78253.42,0.0,0.74706,0.00017,19.67546]
[1777773029278,31.45,78253.24,0.0,0.74703,0.00017,19.67641]
[1777773035320,31.45,78253.9,0.0,0.74718,0.00017,19.66752]
[1777773040355,31.45,78253.89,0.0,0.74718,0.00017,19.66735]
[1777773047404,31.45,78254.56,0.0,0.7473,0.00017,19.66265]
[1777773052439,31.45,78254.57,0.0,0.74731,0.00017,19.66233]
[1777773057475,31.45,78254.42,0.0,0.74729,0.00017,19.66298]
[1777773062513,31.44,78251.97,0.0,0.74689,0.00017,19.67872]
[1777773067544,31.44,78251.46,0.0,0.74682,0.00017,19.68157]
[1777773072580,31.44,78252.47,0.0,0.747,0.00017,19.67462]
[1777773077615,31.44,78242.71,0.0,0.74539,0.00017,19.73768]
[1777773082652,31.44,78238.39,0.0,0.74469,0.00017,19.76517]
[1777773087685,31.44,78235.24,0.0,0.74417,0.00017,19.78507]
[1777773092721,31.44,78234.46,0.0,0.74408,0.00017,19.78579]
[1777773099769,31.44,78233.86,0.0,0.74398,0.00017,19.78964]
[1777773106819,31.44,78232.83,0.0,0.74381,0.00017,19.79625]
[1777773114874,31.44,78232.75,0.0,0.74379,0.00017,19.79679]
[1777773122936,31.43,78231.35,0.0,0.74357,0.00017,19.80523]
[1777773127966,31.43,78231.2,0.0,0.74355,0.00017,19.80594]
[1777773133001,31.43,78231.27,0.0,0.74356,0.00017,19.80561]
[1777773138036,31.43,78231.4,0.0,0.74358,0.00017,19.80492]
[1777773143076,31.43,78231.28,0.0,0.74356,0.00017,19.80584]
[1777773148105,31.43,78231.88,0.0,0.74365,0.00017,19.80212]
[1777773153143,31.43,78232.96,0.0,0.74387,0.00017,19.79062]
[1777773158176,31.43,78232.9,0.0,0.74387,0.00017,19.79048]
[1777773163212,31.43,78232.43,0.0,0.74381,0.00017,19.79299]
[1777773169513,31.43,78232.25,0.0,0.74379,0.00017,19.79351]
[1777773175297,31.43,78232.75,0.0,0.74389,0.00017,19.78966]
[1777773180335,31.42,78233.07,0.0,0.74396,0.00017,19.78711]
[1777773185371,31.42,78238.23,0.0,0.74483,0.00017,19.75325]
[1777773187384,31.42,78242.15,0.0,0.74548,0.00017,19.72779]
[1777773194434,31.42,78240.84,0.0,0.74527,0.00017,19.73609]
[1777773199725,31.42,78242.61,0.0,0.74556,0.00017,19.72464]
[1777773205513,31.42,78238.28,0.0,0.74484,0.00017,19.75273]
[1777773208534,31.42,78229.51,0.0,0.74338,0.00017,19.80936]
[1777773209795,31.42,78224.93,0.0,0.74262,0.00017,19.8387]
[1777773216590,31.42,78223.26,0.0,0.74239,0.00017,19.84445]
[1777773221626,31.41,78222.98,0.0,0.74236,0.00017,19.84552]
[1777773229935,31.41,78223.96,0.0,0.74255,0.00017,19.83822]
[1777773240010,31.41,78225.69,0.0,0.74286,0.00017,19.82616]
[1777773246801,31.4,78227.45,0.0,0.74317,0.00017,19.81424]
[1777773253849,31.4,78228.22,0.0,0.74331,0.00017,19.80874]
[1777773258884,31.4,78229.54,0.0,0.74354,0.00017,19.79988]
[1777773263919,31.4,78228.52,0.0,0.74338,0.00017,19.80606]
[1777773269961,31.4,78228.83,0.0,0.74345,0.00017,19.80357]
[1777773277010,31.4,78227.53,0.0,0.74327,0.00017,19.8073]
[1777773287076,31.4,78227.35,0.0,0.74325,0.00017,19.80817]
[1777773295137,31.39,78226.69,0.0,0.74315,0.00017,19.812]
[1777773300427,31.39,78226.26,0.0,0.74309,0.00017,19.81435]
[1777773306213,31.39,78225.05,0.0,0.74289,0.00017,19.82199]
[1777773311250,31.39,78224.96,0.0,0.74288,0.00017,19.82238]
[1777773316286,31.39,78225.42,0.0,0.74297,0.00017,19.81887]
[1777773322328,31.39,78225.84,0.0,0.74306,0.00017,19.8154]
[1777773328370,31.38,78222.57,0.0,0.74253,0.00017,19.83584]
[1777773333405,31.38,78223.11,0.0,0.74265,0.00017,19.82789]
[1777773339446,31.38,78224.62,0.0,0.74291,0.00017,19.81814]
[1777773344482,31.38,78225.88,0.0,0.74312,0.00017,19.81]
[1777773349517,31.38,78226.61,0.0,0.74324,0.00017,19.80529]
[1777773354551,31.38,78231.51,0.0,0.74406,0.00017,19.77341]
[1777773360847,31.38,78231.67,0.0,0.7441,0.00017,19.772]
[1777773366639,31.38,78233.56,0.0,0.74442,0.00017,19.75951]
[1777773375699,31.38,78233.81,0.0,0.74447,0.00017,19.75746]
[1777773380987,31.38,78239.16,0.0,0.74537,0.00017,19.72254]
[1777773387782,31.38,78239.25,0.0,0.74539,0.00017,19.72178]
[1777773397853,31.37,78239.19,0.0,0.74542,0.00017,19.71752]
[1777773402888,31.37,78241.78,0.0,0.74585,0.00017,19.7006]
[1777773407926,31.37,78242.05,0.0,0.7459,0.00017,19.69877]
[1777773412966,31.37,78241.34,0.0,0.74578,0.00017,19.70332]
[1777773421270,31.37,78241.29,0.0,0.74577,0.00017,19.7035]
[1777773427064,31.37,78239.56,0.0,0.74549,0.00017,19.71461]
[1777773432100,31.37,78239.61,0.0,0.7455,0.00017,19.71414]
[1777773437137,31.37,78239.43,0.0,0.74548,0.00017,19.71516]
[1777773447205,31.37,78239.89,0.0,0.74556,0.00017,19.71189]
[1777773452240,31.37,78239.48,0.0,0.74553,0.00017,19.7101]
[1777773459290,31.37,78239.32,0.0,0.7455,0.00017,19.71098]
[1777773466338,31.37,78238.9,0.0,0.74544,0.00017,19.71355]
[1777773471621,31.37,78238.8,0.0,0.74542,0.00017,19.7141]
[1777773480433,31.37,78238.8,0.0,0.74543,0.00017,19.71391]
[1777773485471,31.37,78238.25,0.0,0.74534,0.00017,19.71739]
[1777773491762,31.37,78238.36,0.0,0.74536,0.00017,19.7166]
[1777773497556,31.37,78238.1,0.0,0.74532,0.00017,19.71824]
[1777773503597,31.37,78238.03,0.0,0.74531,0.00017,19.71863]
[1777773508632,31.37,78234.41,0.0,0.74471,0.00017,19.74199]
[1777773515681,31.37,78234.61,0.0,0.74478,0.00017,19.73615]
[1777773520718,31.36,78237.11,0.0,0.7452,0.00017,19.71982]
[1777773525751,31.36,78236.63,0.0,0.74512,0.00017,19.72281]
[1777773530809,31.36,78237.08,0.0,0.7452,0.00017,19.71974]
[1777773539864,31.36,78237.25,0.0,0.74523,0.00017,19.71836]
[1777773544899,31.36,78237.05,0.0,0.74521,0.00017,19.71946]
[1777773549934,31.36,78235.52,0.0,0.74496,0.00017,19.72915]
[1777773555975,31.36,78236.57,0.0,0.74513,0.00017,19.72248]
[1777773561010,31.36,78237.49,0.0,0.74528,0.00017,19.71641]
[1777773569067,31.36,78237.86,0.0,0.74535,0.00017,19.71369]
[1777773574102,31.36,78238.01,0.0,0.74541,0.00017,19.70821]
[1777773579137,31.36,78240.97,0.0,0.74591,0.00017,19.68889]
[1777773584172,31.36,78241.71,0.0,0.74603,0.00017,19.68401]
[1777773592227,31.36,78241.11,0.0,0.74593,0.00017,19.68784]
[1777773596256,31.36,78231.14,0.0,0.74427,0.00017,19.7526]
[1777773597263,31.36,78224.94,0.0,0.74324,0.00017,19.7927]
[1777773602298,31.36,78211.0,0.0,0.7409,0.00017,19.88247]
[1777773602542,31.36,78201.43,0.0,0.73929,0.00017,19.94374]
[1777773604312,31.36,78201.43,0.0,0.73929,0.00017,19.94362]
[1777773609347,31.36,78196.15,0.0,0.73841,0.00017,19.97677]
[1777773614382,31.35,78194.26,0.0,0.73811,0.00017,19.98803]
[1777773618410,31.35,78187.13,0.0,0.73691,0.00017,20.03295]
[1777773623446,31.35,78185.19,0.0,0.7366,0.00017,20.04456]
[1777773628481,31.35,78177.58,0.0,0.73533,0.00017,20.09208]
[1777773633516,31.34,78175.62,0.0,0.73504,0.00017,20.09958]
[1777773638556,31.34,78173.39,0.0,0.73467,0.00017,20.11301]
[1777773640570,31.34,78189.26,0.0,0.73738,0.00017,20.01227]
[1777773641576,31.34,78200.48,0.0,0.73928,0.00017,19.94055]
[1777773642821,31.34,78203.53,0.0,0.7398,0.00017,19.9209]
[1777773648628,31.34,78201.99,0.0,0.73956,0.00017,19.93009]
[1777773653662,31.33,78201.33,0.0,0.73946,0.00017,19.93379]
[1777773658697,31.33,78201.16,0.0,0.73944,0.00017,19.93457]
[1777773663735,31.33,78197.98,0.0,0.73891,0.00017,19.95463]
[1777773668768,31.33,78203.28,0.0,0.73981,0.00017,19.92038]
[1777773673803,31.33,78207.23,0.0,0.74048,0.00017,19.89495]
[1777773678839,31.33,78210.25,0.0,0.74099,0.00017,19.87547]
[1777773680858,31.33,78219.14,0.0,0.74249,0.00017,19.81822]
[1777773681859,31.33,78224.22,0.0,0.74334,0.00017,19.78532]
[1777773686895,31.33,78220.6,0.0,0.74274,0.00017,19.80867]
[1777773691929,31.33,78220.91,0.0,0.74282,0.00017,19.80219]
[1777773696965,31.33,78228.12,0.0,0.74403,0.00017,19.75545]
[1777773700994,31.33,78233.38,0.0,0.74491,0.00017,19.72144]
[1777773709050,31.33,78230.13,0.0,0.74436,0.00017,19.74267]
[1777773714088,31.33,78230.18,0.0,0.74437,0.00017,19.74238]
[1777773720127,31.33,78227.41,0.0,0.74391,0.00017,19.76025]
[1777773722141,31.33,78221.1,0.0,0.74285,0.00017,19.80096]
[1777773723409,31.33,78214.58,0.0,0.74176,0.00017,19.84304]
[1777773725162,31.33,78213.0,0.0,0.74149,0.00017,19.85317]
[1777773730197,31.33,78217.5,0.0,0.74225,0.00017,19.82407]
[1777773735232,31.33,78219.01,0.0,0.74251,0.00017,19.8143]
[1777773741274,31.33,78221.2,0.0,0.74289,0.00017,19.7996]
[1777773747316,31.32,78222.45,0.0,0.74311,0.00017,19.79111]
[1777773752351,31.32,78225.06,0.0,0.74358,0.00017,19.76961]
[1777773756379,31.32,78230.93,0.0,0.74457,0.00017,19.73147]
[1777773761414,31.32,78231.14,0.0,0.7446,0.00017,19.73012]
[1777773766448,31.32,78229.92,0.0,0.7444,0.00017,19.73812]
[1777773771483,31.32,78229.06,0.0,0.74425,0.00017,19.7438]
[1777773773497,31.32,78221.41,0.0,0.74297,0.00017,19.79338]
[1777773775514,31.32,78219.05,0.0,0.74257,0.00017,19.80884]
[1777773781554,31.32,78215.71,0.0,0.742,0.00017,19.83052]
[1777773786589,31.32,78216.92,0.0,0.7422,0.00017,19.82282]
[1777773791624,31.32,78218.37,0.0,0.74245,0.00017,19.8133]
[1777773793903,31.32,78223.62,0.0,0.74334,0.00017,19.7792]
[1777773799680,31.32,78228.37,0.0,0.74414,0.00017,19.74831]
[1777773804715,31.32,78229.45,0.0,0.74431,0.00017,19.74141]
[1777773809750,31.32,78229.05,0.0,0.74424,0.00017,19.74418]
[1777773820828,31.33,78228.47,0.0,0.74417,0.00017,19.74402]
[1777773825862,31.33,78226.32,0.0,0.7438,0.00017,19.75817]
[1777773830897,31.33,78225.27,0.0,0.74362,0.00017,19.76507]
[1777773835932,31.33,78225.13,0.0,0.74361,0.00017,19.76564]
[1777773842980,31.32,78224.67,0.0,0.74354,0.00017,19.76813]
[1777773848017,31.32,78224.48,0.0,0.74352,0.00017,19.76915]
[1777773853052,31.32,78224.48,0.0,0.74352,0.00017,19.76888]
[1777773860101,31.32,78224.43,0.0,0.74352,0.00017,19.76884]
[1777773865139,31.32,78227.58,0.0,0.74406,0.00017,19.74824]
[1777773870171,31.32,78229.31,0.0,0.74435,0.00017,19.73677]
[1777773871178,31.32,78234.45,0.0,0.74524,0.00017,19.69893]
[1777773874463,31.32,78238.09,0.0,0.74586,0.00017,19.67497]
[1777773880241,31.32,78239.66,0.0,0.74613,0.00017,19.66423]
[1777773886283,31.31,78238.99,0.0,0.74603,0.00017,19.6684]
[1777773891318,31.31,78238.19,0.0,0.7459,0.00017,19.6734]
[1777773897359,31.31,78237.32,0.0,0.74576,0.00017,19.67882]
[1777773903404,31.31,78237.24,0.0,0.74575,0.00017,19.67898]
[1777773908439,31.31,78234.16,0.0,0.74525,0.00017,19.69864]
[1777773914747,31.31,78234.82,0.0,0.74537,0.00017,19.69376]
[1777773921533,31.31,78236.61,0.0,0.74569,0.00017,19.68148]
[1777773926566,31.3,78237.59,0.0,0.74588,0.00017,19.67417]
[1777773931601,31.3,78238.29,0.0,0.74604,0.00017,19.6646]
[1777773936635,31.3,78238.64,0.0,0.74612,0.00017,19.66149]
[1777773941670,31.29,78238.65,0.0,0.74614,0.00017,19.66062]
[1777773946706,31.29,78238.81,0.0,0.74619,0.00017,19.65879]
[1777773952748,31.29,78239.0,0.0,0.74624,0.00017,19.65665]
[1777773957783,31.29,78236.82,0.0,0.74589,0.00017,19.67039]
[1777773962825,31.28,78237.01,0.0,0.74593,0.00017,19.6687]
[1777773967855,31.28,78244.75,0.0,0.74723,0.00017,19.61768]
[1777773972911,31.28,78244.16,0.0,0.74714,0.00017,19.6211]
[1777773973912,31.28,78262.2,0.0,0.75014,0.00017,19.50219]
[1777773975173,31.28,78267.7,0.0,0.75106,0.00017,19.46555]
[1777773976932,31.28,78269.89,0.0,0.75143,0.00016,19.45085]
[1777773978948,31.28,78278.53,0.0,0.75285,0.00016,19.39327]
[1777773983983,31.28,78279.23,0.0,0.75298,0.00016,19.38829]
[1777773985244,31.28,78266.03,0.0,0.7508,0.00017,19.47581]
[1777773985997,31.28,78266.03,0.0,0.7508,0.00017,19.47576]
[1777773991032,31.27,78261.38,0.0,0.75007,0.00017,19.50202]
[1777773996068,31.27,78261.13,0.0,0.75003,0.00017,19.50343]
[1777774005385,31.27,78259.68,0.0,0.74981,0.00017,19.51247]
[1777774011172,31.27,78257.76,0.0,0.7495,0.00017,19.52473]
[1777774022246,31.27,78254.14,0.0,0.74892,0.00017,19.5477]
[1777774032317,31.26,78252.95,0.0,0.74875,0.00017,19.55454]
[1777774037355,31.26,78254.92,0.0,0.74908,0.00017,19.54119]
[1777774043396,31.26,78254.57,0.0,0.74903,0.00017,19.54312]
[1777774048431,31.26,78254.01,0.0,0.74895,0.00017,19.54651]
[1777774054474,31.26,78253.03,0.0,0.74883,0.00017,19.54826]
[1777774060517,31.26,78251.94,0.0,0.74866,0.00017,19.55506]
[1777774065805,31.26,78251.93,0.0,0.74866,0.00017,19.55482]
[1777774073607,31.25,78251.51,0.0,0.7486,0.00017,19.55709]
[1777774081663,31.25,78252.0,0.0,0.7487,0.00017,19.55341]
[1777774087705,31.25,78251.1,0.0,0.74855,0.00017,19.55898]
[1777774093746,31.25,78250.31,0.0,0.74843,0.00017,19.56383]
[1777774098782,31.25,78250.57,0.0,0.74848,0.00017,19.56182]
[1777774104824,31.25,78250.71,0.0,0.74851,0.00017,19.56061]
[1777774112880,31.25,78250.8,0.0,0.74857,0.00017,19.55519]
[1777774117915,31.24,78248.03,0.0,0.74812,0.00017,19.57317]
[1777774123957,31.24,78246.04,0.0,0.7478,0.00017,19.58575]
[1777774130001,31.24,78246.79,0.0,0.74794,0.00017,19.58017]
[1777774136297,31.24,78247.16,0.0,0.74801,0.00017,19.57726]
[1777774142083,31.24,78247.62,0.0,0.7481,0.00017,19.57395]
[1777774147119,31.24,78251.57,0.0,0.74876,0.00017,19.54766]
[1777774150141,31.24,78260.17,0.0,0.75019,0.00017,19.49061]
[1777774155177,31.23,78264.34,0.0,0.75089,0.00017,19.46268]
[1777774161218,31.23,78268.58,0.0,0.75161,0.00017,19.43364]
[1777774166507,31.23,78271.48,0.0,0.75211,0.00017,19.41376]
[1777774174309,31.23,78272.37,0.0,0.75229,0.00017,19.40332]
[1777774179346,31.23,78264.25,0.0,0.75095,0.00017,19.45734]
[1777774180351,31.23,78255.75,0.0,0.74954,0.00017,19.51355]
[1777774186650,31.23,78253.96,0.0,0.74925,0.00017,19.52509]
[1777774192434,31.23,78252.06,0.0,0.74894,0.00017,19.53717]
[1777774197470,31.22,78251.75,0.0,0.74891,0.00017,19.53865]
[1777774202505,31.22,78251.36,0.0,0.74885,0.00017,19.5408]
[1777774211568,31.22,78250.93,0.0,0.7488,0.00017,19.54293]
[1777774216860,31.22,78250.63,0.0,0.74876,0.00017,19.54456]
[1777774222647,31.22,78250.86,0.0,0.7488,0.00017,19.54264]
[1777774223652,31.22,78242.46,0.0,0.74741,0.00017,19.59788]
[1777774224658,31.22,78233.96,0.0,0.74599,0.00017,19.6535]
[1777774225666,31.22,78217.05,0.0,0.74315,0.00017,19.76375]
[1777774226930,31.22,78201.01,0.0,0.74044,0.00017,19.86741]
[1777774231709,31.21,78189.66,0.0,0.73855,0.00017,19.93563]
[1777774232724,31.21,78181.37,0.0,0.73715,0.00017,19.98846]
[1777774238772,31.21,78181.23,0.0,0.73714,0.00017,19.98851]
[1777774243848,31.21,78177.48,0.0,0.73652,0.00017,20.01187]
[1777774248884,31.21,78178.66,0.0,0.73673,0.00017,20.00388]
[1777774253918,31.21,78179.88,0.0,0.73695,0.00017,19.99566]
[1777774258953,31.2,78180.15,0.0,0.73701,0.00017,19.99348]
[1777774263988,31.2,78181.02,0.0,0.73717,0.00017,19.98748]
[1777774272046,31.2,78181.96,0.0,0.73735,0.00017,19.98082]
[1777774277289,31.2,78182.9,0.0,0.73752,0.00017,19.97436]
[1777774285140,31.2,78183.62,0.0,0.73765,0.00017,19.96932]
[1777774290182,31.19,78183.93,0.0,0.73772,0.00017,19.96692]
[1777774295211,31.19,78184.58,0.0,0.73787,0.00017,19.95809]
[1777774300246,31.19,78184.72,0.0,0.7379,0.00017,19.95689]
[1777774305281,31.19,78184.76,0.0,0.73791,0.00017,19.9564]
[1777774311324,31.19,78184.51,0.0,0.73788,0.00017,19.95763]
[1777774317568,31.19,78184.78,0.0,0.73793,0.00017,19.95557]
[1777774324414,31.19,78185.66,0.0,0.73809,0.00017,19.94958]
[1777774330455,31.18,78185.94,0.0,0.73815,0.00017,19.94748]
[1777774335490,31.18,78185.65,0.0,0.7381,0.00017,19.94911]
[1777774344554,31.18,78185.72,0.0,0.73813,0.00017,19.94826]
[1777774349590,31.18,78186.14,0.0,0.7382,0.00017,19.94535]
[1777774354624,31.18,78186.62,0.0,0.73832,0.00017,19.93779]
[1777774361673,31.18,78185.27,0.0,0.7381,0.00017,19.94614]
[1777774366708,31.18,78182.24,0.0,0.73759,0.00017,19.96521]
[1777774367918,31.18,78176.34,0.0,0.73658,0.00017,20.00275]
[1777774373757,31.17,78176.71,0.0,0.73667,0.00017,19.99964]
[1777774376782,31.17,78152.95,0.0,0.7326,0.00017,20.14981]
[1777774381813,31.17,78152.33,0.0,0.7325,0.00017,20.15317]
[1777774385841,31.17,78146.07,0.0,0.73144,0.00017,20.19198]
[1777774390877,31.17,78140.57,0.0,0.7305,0.00017,20.22594]
[1777774391884,31.17,78128.71,0.0,0.72844,0.00017,20.29974]
[1777774396920,31.16,78123.89,0.0,0.72762,0.00017,20.3291]
[1777774401954,31.16,78127.18,0.0,0.72821,0.00017,20.30808]
[1777774405983,31.16,78127.01,0.0,0.72819,0.00017,20.30864]
[1777774411016,31.16,78125.13,0.0,0.72791,0.00017,20.31559]
[1777774413031,31.16,78118.06,0.0,0.72668,0.00017,20.35925]
[1777774415046,31.16,78115.82,0.0,0.7263,0.00017,20.3728]
[1777774418065,31.15,78100.85,0.0,0.72368,0.00018,20.46441]
[1777774423100,31.15,78103.66,0.0,0.72419,0.00018,20.44668]
[1777774428136,31.15,78105.34,0.0,0.72451,0.00018,20.43545]
[1777774431158,31.15,78115.74,0.0,0.72634,0.00017,20.371]
[1777774436194,31.14,78119.9,0.0,0.72709,0.00017,20.34473]
[1777774437201,31.14,78128.91,0.0,0.72866,0.00017,20.28871]
[1777774439212,31.14,78130.15,0.0,0.72889,0.00017,20.28045]
[1777774441227,31.14,78136.0,0.0,0.72991,0.00017,20.24359]
[1777774446261,31.13,78138.31,0.0,0.73034,0.00017,20.22837]
[1777774451298,31.13,78142.19,0.0,0.73103,0.00017,20.20315]
[1777774454320,31.13,78147.49,0.0,0.73197,0.00017,20.16921]
[1777774457341,31.13,78153.39,0.0,0.73299,0.00017,20.13174]
[1777774458563,31.13,78162.08,0.0,0.7345,0.00017,20.07652]
[1777774462376,31.12,78161.92,0.0,0.73448,0.00017,20.07728]
[1777774464389,31.12,78168.0,0.0,0.73553,0.00017,20.03834]
[1777774469425,31.12,78171.06,0.0,0.73607,0.00017,20.01815]
[1777774476475,31.12,78171.84,0.0,0.73626,0.00017,20.00792]
[1777774481513,31.11,78178.18,0.0,0.73736,0.00017,19.96673]
[1777774486549,31.11,78178.97,0.0,0.73752,0.00017,19.96104]
[1777774491584,31.11,78177.89,0.0,0.73735,0.00017,19.96714]
[1777774496620,31.11,78179.78,0.0,0.73769,0.00017,19.95435]
[1777774501654,31.1,78183.98,0.0,0.73842,0.00017,19.92693]
[1777774507696,31.1,78186.75,0.0,0.73891,0.00017,19.90848]
[1777774512730,31.1,78187.61,0.0,0.73907,0.00017,19.90235]
[1777774518987,31.1,78186.86,0.0,0.73897,0.00017,19.90639]
[1777774524815,31.09,78186.77,0.0,0.73897,0.00017,19.90618]
[1777774529850,31.09,78186.63,0.0,0.73897,0.00017,19.90635]
[1777774534885,31.09,78184.6,0.0,0.73867,0.00017,19.91453]
[1777774540928,31.08,78184.9,0.0,0.73874,0.00017,19.91184]
[1777774545963,31.08,78184.95,0.0,0.73876,0.00017,19.91088]
[1777774550998,31.08,78184.75,0.0,0.73874,0.00017,19.91162]
[1777774556033,31.08,78190.22,0.0,0.73969,0.00017,19.87584]
[1777774561068,31.08,78189.19,0.0,0.73953,0.00017,19.88192]
[1777774566104,31.07,78189.41,0.0,0.73958,0.00017,19.8799]
[1777774571138,31.07,78189.97,0.0,0.73969,0.00017,19.87572]
[1777774576173,31.07,78189.96,0.0,0.7397,0.00017,19.87523]
[1777774582216,31.07,78189.91,0.0,0.73971,0.00017,19.87501]
[1777774587251,31.06,78190.61,0.0,0.73984,0.00017,19.86996]
[1777774592285,31.06,78189.82,0.0,0.73975,0.00017,19.87031]
[1777774597323,31.06,78187.0,0.0,0.73928,0.00017,19.88814]
[1777774602358,31.06,78187.85,0.0,0.73943,0.00017,19.88225]
[1777774607391,31.06,78187.26,0.0,0.73934,0.00017,19.8858]
[1777774612427,31.06,78186.71,0.0,0.73925,0.00017,19.88914]
[1777774617461,31.06,78186.42,0.0,0.7392,0.00017,19.89098]
[1777774622497,31.06,78186.13,0.0,0.73915,0.00017,19.89289]
[1777774628539,31.06,78185.69,0.0,0.73907,0.00017,19.89576]
[1777774633573,31.06,78184.18,0.0,0.73882,0.00017,19.90545]
[1777774638609,31.06,78177.37,0.0,0.73765,0.00017,19.94917]
[1777774643644,31.06,78175.35,0.0,0.73731,0.00017,19.96211]
[1777774648679,31.06,78172.78,0.0,0.73687,0.00017,19.97854]
[1777774651700,31.06,78163.64,0.0,0.73533,0.00017,20.03258]
[1777774652707,31.06,78154.55,0.0,0.73376,0.00017,20.09033]
[1777774653714,31.06,78147.55,0.0,0.73255,0.00017,20.1346]
[1777774654722,31.06,78138.78,0.0,0.73103,0.00017,20.1899]
[1777774656736,31.06,78149.92,0.0,0.73296,0.00017,20.11954]
[1777774657742,31.06,78151.11,0.0,0.73317,0.00017,20.11199]
[1777774659974,31.06,78142.08,0.0,0.7316,0.00017,20.16899]
[1777774661771,31.06,78140.14,0.0,0.73127,0.00017,20.18112]
[1777774665799,31.05,78133.53,0.0,0.73013,0.00017,20.22246]
[1777774670838,31.05,78134.95,0.0,0.73037,0.00017,20.21358]
[1777774675871,31.06,78132.55,0.0,0.72995,0.00017,20.22868]
[1777774680906,31.06,78132.19,0.0,0.72989,0.00017,20.23094]
[1777774685942,31.06,78132.67,0.0,0.72997,0.00017,20.22798]
[1777774690976,31.06,78130.44,0.0,0.72958,0.00017,20.24201]
[1777774697019,31.06,78130.31,0.0,0.72956,0.00017,20.24284]
[1777774702053,31.06,78130.07,0.0,0.72952,0.00017,20.24434]
[1777774707088,31.06,78127.89,0.0,0.72914,0.00017,20.25793]
[1777774714138,31.05,78127.81,0.0,0.72916,0.00017,20.254]
[1777774719173,31.05,78126.62,0.0,0.72896,0.00017,20.26128]
[1777774724207,31.05,78126.26,0.0,0.7289,0.00017,20.26327]
[1777774729244,31.05,78127.39,0.0,0.7291,0.00017,20.25596]
[1777774733271,31.05,78120.44,0.0,0.7279,0.00017,20.29906]
[1777774735285,31.05,78114.99,0.0,0.72695,0.00018,20.33272]
[1777774740535,31.05,78111.43,0.0,0.72634,0.00018,20.35416]
[1777774745360,31.05,78105.69,0.0,0.72534,0.00018,20.38938]
[1777774751403,31.04,78105.13,0.0,0.72525,0.00018,20.39246]
[1777774756438,31.04,78114.42,0.0,0.72689,0.00018,20.33458]
[1777774761473,31.04,78115.5,0.0,0.7271,0.00018,20.32743]
[1777774766507,31.04,78115.17,0.0,0.72705,0.00018,20.32892]
[1777774771543,31.04,78116.76,0.0,0.72738,0.00018,20.31416]
[1777774776578,31.03,78114.75,0.0,0.72704,0.00018,20.32624]
[1777774777584,31.03,78103.73,0.0,0.72511,0.00018,20.39433]
[1777774778593,31.03,78103.54,0.0,0.72507,0.00018,20.39541]
[1777774783628,31.03,78102.16,0.0,0.72484,0.00018,20.40352]
[1777774788663,31.03,78101.99,0.0,0.72483,0.00018,20.40393]
[1777774793700,31.03,78101.3,0.0,0.72472,0.00018,20.4079]
[1777774798734,31.03,78100.02,0.0,0.7245,0.00018,20.41556]
[1777774800956,31.03,78109.25,0.0,0.72612,0.00018,20.35853]
[1777774802764,31.02,78110.86,0.0,0.72641,0.00018,20.34825]
[1777774807799,31.02,78111.53,0.0,0.72654,0.00018,20.34361]
[1777774812834,31.02,78121.95,0.0,0.72838,0.00017,20.27835]
[1777774813842,31.02,78119.84,0.0,0.72801,0.00017,20.29144]
[1777774818877,31.02,78117.45,0.0,0.72761,0.00018,20.30593]
[1777774823911,31.02,78114.97,0.0,0.72718,0.00018,20.3209]
[1777774828947,31.02,78112.8,0.0,0.72681,0.00018,20.33401]
[1777774833982,31.01,78113.12,0.0,0.72691,0.00018,20.32738]
[1777774838009,31.01,78107.43,0.0,0.72592,0.00018,20.36219]
[1777774843046,31.01,78106.76,0.0,0.72582,0.00018,20.36562]
[1777774850097,31.0,78108.79,0.0,0.72621,0.00018,20.35193]
[1777774855130,31.0,78109.99,0.0,0.72644,0.00018,20.34392]
[1777774860166,31.0,78112.94,0.0,0.72697,0.00018,20.32509]
[1777774865200,31.0,78114.5,0.0,0.72726,0.00018,20.31474]
[1777774870235,30.99,78114.55,0.0,0.72728,0.00018,20.31388]
[1777774876277,30.99,78114.24,0.0,0.72725,0.00018,20.3151]
[1777774881518,30.99,78113.82,0.0,0.72719,0.00018,20.31714]
[1777774891588,30.98,78112.95,0.0,0.7271,0.00018,20.3171]
[1777774898430,30.98,78112.61,0.0,0.72706,0.00018,20.31835]
[1777774904472,30.98,78111.51,0.0,0.72689,0.00018,20.32438]
[1777774909508,30.97,78114.87,0.0,0.7275,0.00018,20.30285]
[1777774915550,30.97,78115.34,0.0,0.7276,0.00018,20.29915]
[1777774921592,30.97,78115.29,0.0,0.72761,0.00018,20.29871]
[1777774926626,30.96,78115.04,0.0,0.72759,0.00018,20.29967]
[1777774931661,30.96,78114.86,0.0,0.72757,0.00018,20.3002]
[1777774936696,30.96,78114.63,0.0,0.72755,0.00018,20.30104]
[1777774941943,30.96,78114.74,0.0,0.72758,0.00018,20.29976]
[1777774947774,30.95,78114.59,0.0,0.72758,0.00018,20.29999]
[1777774952013,30.95,78106.47,0.0,0.72619,0.00018,20.3458]
[1777774953817,30.95,78103.67,0.0,0.7257,0.00018,20.36288]
[1777774958852,30.95,78104.31,0.0,0.72584,0.00018,20.35814]
[1777774963886,30.94,78104.22,0.0,0.72584,0.00018,20.35825]
[1777774968924,30.94,78105.57,0.0,0.72609,0.00018,20.34916]
[1777774973957,30.94,78105.21,0.0,0.72605,0.00018,20.35062]
[1777774978992,30.93,78106.11,0.0,0.72623,0.00018,20.34427]
[1777774985034,30.93,78104.87,0.0,0.72604,0.00018,20.35106]
[1777774990080,30.93,78105.18,0.0,0.72611,0.00018,20.34839]
[1777774995116,30.92,78105.63,0.0,0.72621,0.00018,20.34486]
[1777775000150,30.92,78106.21,0.0,0.72633,0.00018,20.34055]
[1777775005185,30.92,78105.78,0.0,0.72627,0.00018,20.34256]
[1777775010222,30.91,78105.96,0.0,0.72633,0.00018,20.34066]
[1777775016262,30.91,78106.22,0.0,0.72642,0.00018,20.33405]
[1777775021300,30.91,78106.36,0.0,0.72646,0.00018,20.33259]
[1777775027343,30.91,78105.63,0.0,0.72635,0.00018,20.33643]
[1777775032574,30.9,78106.09,0.0,0.72645,0.00018,20.33299]
[1777775038419,30.9,78106.09,0.0,0.72647,0.00018,20.33232]
[1777775043454,30.9,78101.77,0.0,0.72572,0.00018,20.3588]
[1777775048488,30.9,78102.58,0.0,0.72587,0.00018,20.35351]
[1777775053524,30.89,78103.53,0.0,0.72605,0.00018,20.3471]
[1777775058558,30.89,78104.24,0.0,0.72619,0.00018,20.34202]
[1777775063594,30.89,78105.51,0.0,0.72643,0.00018,20.33349]
[1777775069636,30.89,78109.84,0.0,0.72721,0.00018,20.30581]
[1777775074671,30.88,78108.4,0.0,0.727,0.00018,20.31003]
[1777775082730,30.88,78109.26,0.0,0.72718,0.00018,20.30383]
[1777775088769,30.88,78114.12,0.0,0.72805,0.00018,20.27294]
[1777775093805,30.88,78114.88,0.0,0.72819,0.00018,20.2678]
[1777775101861,30.87,78111.48,0.0,0.72761,0.00018,20.28844]
[1777775109916,30.87,78110.25,0.0,0.72741,0.00018,20.29539]
[1777775114952,30.87,78108.05,0.0,0.72704,0.00018,20.30864]
[1777775119989,30.87,78105.53,0.0,0.72661,0.00018,20.32387]
[1777775125023,30.87,78104.57,0.0,0.72644,0.00018,20.32964]
[1777775133282,30.87,78103.1,0.0,0.72621,0.00018,20.33465]
[1777775142143,30.87,78103.12,0.0,0.72621,0.00018,20.33487]
[1777775148185,30.87,78100.79,0.0,0.72579,0.00018,20.34961]
[1777775153422,30.87,78099.41,0.0,0.72554,0.00018,20.35842]
[1777775162282,30.87,78098.88,0.0,0.72543,0.00018,20.36207]
[1777775167318,30.87,78097.98,0.0,0.72527,0.00018,20.36794]
[1777775173563,30.87,78098.1,0.0,0.72528,0.00018,20.36748]
[1777775179429,30.87,78097.84,0.0,0.72523,0.00018,20.36927]
[1777775184464,30.88,78097.15,0.0,0.7251,0.00018,20.37374]
[1777775189499,30.88,78097.27,0.0,0.72511,0.00018,20.37354]
[1777775194534,30.88,78097.14,0.0,0.7251,0.00018,20.37071]
[1777775199569,30.88,78096.51,0.0,0.72497,0.00018,20.37527]
[1777775204605,30.89,78096.54,0.0,0.72496,0.00018,20.37572]
[1777775211653,30.89,78095.83,0.0,0.72481,0.00018,20.38098]
[1777775217694,30.89,78095.15,0.0,0.72467,0.00018,20.38589]
[1777775222733,30.9,78094.68,0.0,0.72457,0.00018,20.38937]
[1777775229779,30.9,78094.36,0.0,0.72449,0.00018,20.39212]
[1777775234815,30.9,78096.52,0.0,0.72486,0.00018,20.37931]
[1777775235822,30.9,78102.59,0.0,0.72593,0.00018,20.3417]
[1777775238843,30.9,78095.96,0.0,0.72475,0.00018,20.383]
[1777775244053,30.9,78093.08,0.0,0.72424,0.00018,20.40102]
[1777775249920,30.91,78093.14,0.0,0.72424,0.00018,20.40104]
[1777775254955,30.91,78093.6,0.0,0.72433,0.00018,20.39442]
[1777775259991,30.91,78093.59,0.0,0.72432,0.00018,20.39495]
[1777775266033,30.91,78093.03,0.0,0.72421,0.00018,20.39893]
[1777775271067,30.91,78091.48,0.0,0.72392,0.00018,20.40896]
[1777775276102,30.92,78091.15,0.0,0.72385,0.00018,20.41147]
[1777775281138,30.92,78090.53,0.0,0.72372,0.00018,20.4158]
[1777775286173,30.92,78089.62,0.0,0.72355,0.00018,20.42193]
[1777775291208,30.92,78089.07,0.0,0.72344,0.00018,20.42587]
[1777775296243,30.93,78088.96,0.0,0.7234,0.00018,20.42711]
[1777775304473,30.93,78088.37,0.0,0.72327,0.00018,20.43167]
[1777775312355,30.93,78088.98,0.0,0.72338,0.00018,20.42464]
[1777775317390,30.94,78087.39,0.0,0.72308,0.00018,20.43501]
[1777775322427,30.94,78085.4,0.0,0.72271,0.00018,20.44783]
[1777775328476,30.94,78085.09,0.0,0.72264,0.00018,20.45047]
[1777775334685,30.95,78083.23,0.0,0.72228,0.00018,20.46285]
[1777775343579,30.95,78083.74,0.0,0.72234,0.00018,20.46094]
[1777775353647,30.96,78084.07,0.0,0.72236,0.00018,20.46013]
[1777775359694,30.96,78082.29,0.0,0.72203,0.00018,20.47175]
[1777775364898,30.96,78081.55,0.0,0.72188,0.00018,20.47684]
[1777775373792,30.97,78081.73,0.0,0.72192,0.00018,20.4724]
[1777775379833,30.97,78080.77,0.0,0.72173,0.00018,20.47878]
[1777775385037,30.97,78080.28,0.0,0.72163,0.00018,20.48217]
[1777775395107,30.98,78080.28,0.0,0.7216,0.00018,20.48318]
[1777775400979,30.98,78080.36,0.0,0.7216,0.00018,20.48328]
[1777775406022,30.98,78080.38,0.0,0.7216,0.00018,20.48354]
[1777775414071,30.98,78080.41,0.0,0.72158,0.00018,20.48392]
[1777775419106,30.99,78080.01,0.0,0.7215,0.00018,20.48668]
[1777775425322,30.99,78079.84,0.0,0.72146,0.00018,20.48809]
[1777775431190,30.99,78079.68,0.0,0.72146,0.00018,20.48517]
[1777775437233,30.99,78079.51,0.0,0.72142,0.00018,20.48656]
[1777775443274,30.99,78079.76,0.0,0.72145,0.00018,20.48538]
[1777775448309,30.99,78080.91,0.0,0.72165,0.00018,20.47867]
[1777775453345,30.99,78082.78,0.0,0.72197,0.00018,20.46751]
[1777775458381,31.0,78082.64,0.0,0.72194,0.00018,20.46866]
[1777775464423,31.0,78082.24,0.0,0.72186,0.00018,20.47145]
[1777775469458,31.0,78082.07,0.0,0.72182,0.00018,20.47277]
[1777775474493,31.0,78081.84,0.0,0.72177,0.00018,20.47444]
[1777775479530,31.0,78081.67,0.0,0.72173,0.00018,20.47573]
[1777775485742,31.0,78082.61,0.0,0.72189,0.00018,20.47039]
[1777775491612,31.0,78085.42,0.0,0.72241,0.00018,20.44928]
[1777775497653,31.01,78088.93,0.0,0.72302,0.00018,20.42824]
[1777775502689,31.01,78093.16,0.0,0.72376,0.00018,20.40262]
[1777775507724,31.01,78096.43,0.0,0.72432,0.00018,20.38285]
[1777775510747,31.01,78102.01,0.0,0.7253,0.00018,20.34875]
[1777775511753,31.01,78107.51,0.0,0.72626,0.00018,20.31485]
[1777775517795,31.02,78111.04,0.0,0.72686,0.00018,20.29383]
[1777775524843,31.02,78114.53,0.0,0.72744,0.00018,20.2733]
[1777775529877,31.02,78116.59,0.0,0.72778,0.00018,20.26137]
[1777775536096,31.03,78118.76,0.0,0.72813,0.00018,20.24895]
[1777775541963,31.03,78119.79,0.0,0.72828,0.00018,20.24364]
[1777775544983,31.04,78131.47,0.0,0.73031,0.00017,20.17104]
[1777775549022,31.04,78138.02,0.0,0.73144,0.00017,20.1304]
[1777775552031,31.04,78129.91,0.0,0.73004,0.00017,20.17757]
[1777775558074,31.04,78129.29,0.0,0.72991,0.00017,20.18224]
[1777775563109,31.05,78129.25,0.0,0.72988,0.00017,20.18323]
[1777775568144,31.05,78129.79,0.0,0.72996,0.00017,20.18061]
[1777775576377,31.05,78129.85,0.0,0.72994,0.00017,20.18137]
[1777775582242,31.06,78128.94,0.0,0.72976,0.00017,20.18786]
[1777775587277,31.06,78128.67,0.0,0.72969,0.00017,20.19021]
[1777775592312,31.06,78129.14,0.0,0.72976,0.00017,20.18789]
[1777775596340,31.07,78135.22,0.0,0.7308,0.00017,20.15032]
[1777775599360,31.07,78140.53,0.0,0.73171,0.00017,20.11749]
[1777775602381,31.07,78149.88,0.0,0.73332,0.00017,20.05904]
[1777775603389,31.07,78150.22,0.0,0.73337,0.00017,20.05714]
[1777775605402,31.07,78156.59,0.0,0.73446,0.00017,20.01711]
[1777775606410,31.07,78147.1,0.0,0.73282,0.00017,20.07747]
[1777775607417,31.08,78145.38,0.0,0.73251,0.00017,20.08849]
[1777775612451,31.08,78147.24,0.0,0.73284,0.00017,20.07339]
[1777775618494,31.09,78146.74,0.0,0.73272,0.00017,20.07805]
[1777775625542,31.09,78147.4,0.0,0.73279,0.00017,20.07556]
[1777775630577,31.1,78147.71,0.0,0.73282,0.00017,20.07448]
[1777775636798,31.1,78152.28,0.0,0.73358,0.00017,20.04672]
[1777775642662,31.11,78152.91,0.0,0.73365,0.00017,20.04397]
[1777775647701,31.11,78150.64,0.0,0.73323,0.00017,20.05955]
[1777775652732,31.12,78150.48,0.0,0.73317,0.00017,20.06179]
[1777775659781,31.12,78149.05,0.0,0.73287,0.00017,20.07263]
[1777775667008,31.13,78149.16,0.0,0.73284,0.00017,20.07411]
[1777775672872,31.14,78149.68,0.0,0.73292,0.00017,20.0679]
[1777775677906,31.15,78149.64,0.0,0.73287,0.00017,20.0698]
[1777775683948,31.15,78149.28,0.0,0.73277,0.00017,20.07367]
[1777775691002,31.16,78149.33,0.0,0.73273,0.00017,20.07517]
[1777775697218,31.17,78149.32,0.0,0.73268,0.00017,20.07678]
[1777775706110,31.18,78149.29,0.0,0.73262,0.00017,20.07924]
[1777775709131,31.18,78137.58,0.0,0.73057,0.00017,20.15338]
[1777775711145,31.18,78131.63,0.0,0.72953,0.00017,20.19087]
[1777775717358,31.18,78131.52,0.0,0.72948,0.00017,20.19255]
[1777775723229,31.19,78129.68,0.0,0.72914,0.00017,20.20478]
[1777775730278,31.19,78129.6,0.0,0.72911,0.00017,20.2061]
[1777775735315,31.19,78125.24,0.0,0.72836,0.00017,20.22956]
[1777775740347,31.2,78123.5,0.0,0.72804,0.00017,20.24094]
[1777775745382,31.2,78126.51,0.0,0.72855,0.00017,20.22292]
[1777775750418,31.2,78128.66,0.0,0.7289,0.00017,20.21026]
[1777775757467,31.21,78129.11,0.0,0.72895,0.00017,20.20848]
[1777775762502,31.21,78129.25,0.0,0.72896,0.00017,20.20832]
[1777775767537,31.21,78129.03,0.0,0.7289,0.00017,20.21041]
[1777775772572,31.22,78128.78,0.0,0.72884,0.00017,20.21272]
[1777775778614,31.22,78127.56,0.0,0.7286,0.00017,20.22116]
[1777775783653,31.22,78123.55,0.0,0.72789,0.00017,20.24664]
[1777775788683,31.23,78123.7,0.0,0.7279,0.00017,20.24626]
[1777775794727,31.23,78124.95,0.0,0.72813,0.00017,20.23491]
[1777775799761,31.23,78126.96,0.0,0.72846,0.00017,20.22302]
[1777775806810,31.23,78126.91,0.0,0.72843,0.00017,20.22412]
[1777775813861,31.24,78126.76,0.0,0.72839,0.00017,20.22566]
[1777775818897,31.24,78124.51,0.0,0.72799,0.00017,20.23993]
[1777775823934,31.24,78124.57,0.0,0.72799,0.00017,20.23992]
[1777775828968,31.24,78122.31,0.0,0.72759,0.00017,20.25414]
[1777775837025,31.24,78122.48,0.0,0.72761,0.00017,20.2534]
[1777775843066,31.24,78122.25,0.0,0.72756,0.00017,20.25508]
[1777775847095,31.24,78117.04,0.0,0.72665,0.00017,20.2874]
[1777775852130,31.25,78115.04,0.0,0.72632,0.00017,20.29584]
[1777775857165,31.25,78115.28,0.0,0.72635,0.00017,20.29476]
[1777775862201,31.25,78116.36,0.0,0.72653,0.00017,20.28848]
[1777775868410,31.25,78115.51,0.0,0.72636,0.00017,20.29432]
[1777775875291,31.25,78112.85,0.0,0.72588,0.00017,20.31122]
[1777775880326,31.26,78111.97,0.0,0.72572,0.00017,20.31695]
[1777775885361,31.26,78112.29,0.0,0.72577,0.00017,20.31537]
[1777775891403,31.26,78113.3,0.0,0.72593,0.00017,20.30966]
[1777775896439,31.26,78113.23,0.0,0.72591,0.00017,20.31042]
[1777775901474,31.26,78113.83,0.0,0.72601,0.00017,20.30697]
[1777775906510,31.26,78116.11,0.0,0.7264,0.00017,20.29321]
[1777775911545,31.26,78116.67,0.0,0.72652,0.00017,20.28575]
[1777775916579,31.27,78115.12,0.0,0.72624,0.00017,20.29567]
[1777775924635,31.27,78115.52,0.0,0.72629,0.00017,20.29384]
[1777775929670,31.27,78115.99,0.0,0.72636,0.00017,20.29136]
[1777775934705,31.27,78116.58,0.0,0.72645,0.00017,20.2882]
[1777775939741,31.27,78116.63,0.0,0.72645,0.00017,20.28836]
[1777775948972,31.28,78116.61,0.0,0.72642,0.00017,20.28931]
[1777775959042,31.28,78116.77,0.0,0.72642,0.00017,20.28923]
[1777775969113,31.29,78116.85,0.0,0.72641,0.00017,20.28963]
[1777775975992,31.29,78116.94,0.0,0.72644,0.00017,20.28542]
[1777775982034,31.29,78116.1,0.0,0.72628,0.00017,20.29109]
[1777775989253,31.29,78116.08,0.0,0.72626,0.00017,20.29179]
[1777775995126,31.3,78116.45,0.0,0.72631,0.00017,20.29]
[1777775999323,31.3,78121.68,0.0,0.72722,0.00017,20.2582]
[1777776005197,31.3,78122.28,0.0,0.72731,0.00017,20.25487]
[1777776010232,31.3,78127.43,0.0,0.7282,0.00017,20.22328]
[1777776019464,31.3,78127.67,0.0,0.72823,0.00017,20.22222]
[1777776025337,31.3,78124.59,0.0,0.72769,0.00017,20.24144]
[1777776026345,31.3,78131.05,0.0,0.72881,0.00017,20.20162]
[1777776028359,31.3,78136.54,0.0,0.72976,0.00017,20.16774]
[1777776033394,31.31,78138.5,0.0,0.73011,0.00017,20.15192]
[1777776038427,31.31,78139.12,0.0,0.73021,0.00017,20.14854]
[1777776042455,31.31,78131.9,0.0,0.72895,0.00017,20.19366]
[1777776047491,31.31,78129.31,0.0,0.7285,0.00017,20.20977]
[1777776052526,31.31,78128.03,0.0,0.72827,0.00017,20.21767]
[1777776057561,31.31,78126.15,0.0,0.72795,0.00017,20.22927]
[1777776062595,31.31,78127.52,0.0,0.72818,0.00017,20.22102]
[1777776069815,31.31,78127.89,0.0,0.72823,0.00017,20.21904]
[1777776079885,31.32,78128.44,0.0,0.72831,0.00017,20.21624]
[1777776086764,31.32,78131.23,0.0,0.72879,0.00017,20.19936]
[1777776097840,31.32,78131.14,0.0,0.7288,0.00017,20.19591]
[1777776103883,31.32,78128.56,0.0,0.72834,0.00017,20.21209]
[1777776108917,31.32,78127.17,0.0,0.7281,0.00017,20.22084]
[1777776113953,31.32,78126.04,0.0,0.72789,0.00017,20.22801]
[1777776118987,31.32,78125.31,0.0,0.72776,0.00017,20.23271]
[1777776126050,31.32,78125.5,0.0,0.72779,0.00017,20.23183]
[1777776134095,31.32,78124.44,0.0,0.72759,0.00017,20.23881]
[1777776138123,31.33,78118.95,0.0,0.72663,0.00017,20.27278]
[1777776143158,31.33,78117.53,0.0,0.72637,0.00017,20.28183]
[1777776148197,31.33,78117.97,0.0,0.72644,0.00017,20.27932]
[1777776153231,31.33,78117.48,0.0,0.72639,0.00017,20.27809]
[1777776160461,31.33,78118.03,0.0,0.72648,0.00017,20.2748]
[1777776166323,31.33,78116.63,0.0,0.72623,0.00017,20.28346]
[1777776171357,31.33,78115.78,0.0,0.72609,0.00017,20.28867]
[1777776176395,31.33,78115.7,0.0,0.72607,0.00017,20.28919]
[1777776181427,31.33,78115.92,0.0,0.7261,0.00017,20.28803]
[1777776186463,31.33,78115.98,0.0,0.72611,0.00017,20.28786]
[1777776192505,31.33,78116.25,0.0,0.72615,0.00017,20.28648]
[1777776200741,31.33,78116.75,0.0,0.72623,0.00017,20.28374]
[1777776206603,31.33,78117.2,0.0,0.7263,0.00017,20.28123]
[1777776211638,31.34,78117.35,0.0,0.72635,0.00017,20.27624]
[1777776220881,31.34,78117.44,0.0,0.72636,0.00017,20.27598]
[1777776226743,31.34,78117.85,0.0,0.72642,0.00017,20.27364]
[1777776231780,31.34,78119.53,0.0,0.72671,0.00017,20.26347]
[1777776236813,31.34,78120.5,0.0,0.72688,0.00017,20.25772]
[1777776242856,31.34,78120.17,0.0,0.72681,0.00017,20.26004]
[1777776247890,31.34,78119.97,0.0,0.72677,0.00017,20.26157]
[1777776252925,31.34,78120.55,0.0,0.72686,0.00017,20.25835]
[1777776257960,31.35,78118.59,0.0,0.72651,0.00017,20.27082]
[1777776262996,31.35,78117.34,0.0,0.72628,0.00017,20.27897]
[1777776270046,31.35,78115.77,0.0,0.72598,0.00017,20.28922]
[1777776276087,31.35,78116.27,0.0,0.72609,0.00017,20.28248]
[1777776281122,31.36,78114.14,0.0,0.7257,0.00017,20.29599]
[1777776287163,31.36,78113.96,0.0,0.72566,0.00017,20.29755]
[1777776292199,31.36,78114.57,0.0,0.72575,0.00017,20.29419]
[1777776297234,31.36,78114.59,0.0,0.72575,0.00017,20.29443]
[1777776302269,31.36,78118.62,0.0,0.72644,0.00017,20.27008]
[1777776304283,31.36,78124.97,0.0,0.72755,0.00017,20.23111]
[1777776311516,31.36,78126.68,0.0,0.72784,0.00017,20.22074]
[1777776317374,31.36,78124.94,0.0,0.72753,0.00017,20.23165]
[1777776324425,31.36,78123.05,0.0,0.72719,0.00017,20.24352]
[1777776329461,31.37,78117.43,0.0,0.7262,0.00017,20.27857]
[1777776334495,31.37,78116.15,0.0,0.72599,0.00017,20.2827]
[1777776339530,31.37,78115.98,0.0,0.72595,0.00017,20.2843]
[1777776344564,31.37,78114.67,0.0,0.7257,0.00017,20.29286]
[1777776351797,31.38,78116.15,0.0,0.72594,0.00017,20.28473]
[1777776358668,31.38,78116.32,0.0,0.72594,0.00017,20.28447]
[1777776363697,31.38,78116.53,0.0,0.72597,0.00017,20.28369]
[1777776368733,31.39,78116.72,0.0,0.72599,0.00017,20.28301]
[1777776373767,31.39,78116.81,0.0,0.72599,0.00017,20.28292]
[1777776378804,31.39,78117.07,0.0,0.72602,0.00017,20.28176]
[1777776383839,31.39,78121.83,0.0,0.72684,0.00017,20.25303]
[1777776388873,31.39,78122.8,0.0,0.727,0.00017,20.24742]
[1777776393908,31.39,78124.58,0.0,0.72734,0.00017,20.23223]
[1777776398942,31.39,78123.42,0.0,0.72714,0.00017,20.23941]
[1777776403978,31.39,78122.67,0.0,0.727,0.00017,20.24413]
[1777776408007,31.4,78116.66,0.0,0.72595,0.00017,20.28121]
[1777776414048,31.4,78117.09,0.0,0.72601,0.00017,20.279]
[1777776419083,31.4,78117.37,0.0,0.72605,0.00017,20.27767]
[1777776424118,31.4,78117.77,0.0,0.72611,0.00017,20.27564]
[1777776429153,31.4,78120.17,0.0,0.72651,0.00017,20.26143]
[1777776436202,31.4,78119.72,0.0,0.72643,0.00017,20.26442]
[1777776441237,31.41,78119.47,0.0,0.72638,0.00017,20.26606]
[1777776446272,31.41,78118.97,0.0,0.72629,0.00017,20.26922]
[1777776452497,31.41,78118.98,0.0,0.72632,0.00017,20.26499]
[1777776461380,31.41,78119.02,0.0,0.72631,0.00017,20.26551]
[1777776471450,31.41,78118.93,0.0,0.72627,0.00017,20.26676]
[1777776476487,31.41,78118.95,0.0,0.72627,0.00017,20.26673]
[1777776481522,31.41,78118.97,0.0,0.72628,0.00017,20.2667]
[1777776486556,31.41,78118.8,0.0,0.72624,0.00017,20.26784]
[1777776492779,31.41,78119.76,0.0,0.72641,0.00017,20.26215]
[1777776498640,31.42,78124.96,0.0,0.72731,0.00017,20.23042]
[1777776503675,31.42,78125.8,0.0,0.72745,0.00017,20.22543]
[1777776508710,31.42,78129.22,0.0,0.72803,0.00017,20.20469]
[1777776517777,31.42,78129.56,0.0,0.72811,0.00017,20.19882]
[1777776522994,31.42,78129.63,0.0,0.72811,0.00017,20.19883]
[1777776528854,31.42,78129.29,0.0,0.72804,0.00017,20.20124]
[1777776530877,31.42,78138.76,0.0,0.72968,0.00017,20.14289]
[1777776531883,31.42,78147.86,0.0,0.73124,0.00017,20.08675]
[1777776536918,31.43,78143.96,0.0,0.73056,0.00017,20.11139]
[1777776541953,31.43,78144.8,0.0,0.7307,0.00017,20.10643]
[1777776546988,31.43,78145.24,0.0,0.73077,0.00017,20.10388]
[1777776552024,31.43,78146.3,0.0,0.73095,0.00017,20.09745]
[1777776557059,31.43,78145.5,0.0,0.73081,0.00017,20.10254]
[1777776562094,31.43,78148.34,0.0,0.73129,0.00017,20.08518]
[1777776567129,31.43,78148.43,0.0,0.7313,0.00017,20.08485]
[1777776572164,31.43,78143.53,0.0,0.73047,0.00017,20.11135]
[1777776577199,31.43,78145.75,0.0,0.73085,0.00017,20.09801]
[1777776582234,31.44,78145.56,0.0,0.7308,0.00017,20.09983]
[1777776587269,31.44,78145.44,0.0,0.73077,0.00017,20.10077]
[1777776592304,31.44,78147.28,0.0,0.73108,0.00017,20.08959]
[1777776597338,31.44,78152.71,0.0,0.73201,0.00017,20.05623]
[1777776602373,31.44,78150.28,0.0,0.73157,0.00017,20.07187]
[1777776608417,31.45,78148.92,0.0,0.73132,0.00017,20.08088]
[1777776613628,31.45,78148.79,0.0,0.73129,0.00017,20.08219]
[1777776619494,31.45,78147.04,0.0,0.73097,0.00017,20.09368]
[1777776624529,31.45,78147.08,0.0,0.73096,0.00017,20.09392]
[1777776629564,31.45,78147.08,0.0,0.73095,0.00017,20.09442]
[1777776634599,31.46,78147.0,0.0,0.73095,0.00017,20.09113]
[1777776639637,31.46,78147.41,0.0,0.73101,0.00017,20.0891]
[1777776646682,31.46,78147.23,0.0,0.73096,0.00017,20.09097]
[1777776651719,31.46,78146.91,0.0,0.73089,0.00017,20.09348]
[1777776656754,31.47,78145.23,0.0,0.73059,0.00017,20.10437]
[1777776660782,31.47,78138.9,0.0,0.72948,0.00017,20.14401]
[1777776665821,31.47,78139.69,0.0,0.7296,0.00017,20.13977]
[1777776670851,31.47,78140.89,0.0,0.7298,0.00017,20.13259]
[1777776675887,31.47,78142.6,0.0,0.73009,0.00017,20.12218]
[1777776680922,31.47,78144.13,0.0,0.73035,0.00017,20.1129]
[1777776685957,31.48,78144.81,0.0,0.73046,0.00017,20.10891]
[1777776690992,31.48,78144.87,0.0,0.73047,0.00017,20.10877]
[1777776696027,31.48,78144.54,0.0,0.73043,0.00017,20.10676]
[1777776701062,31.48,78144.93,0.0,0.73049,0.00017,20.10465]
[1777776704268,31.48,78150.18,0.0,0.73139,0.00017,20.07229]
[1777776708111,31.48,78154.62,0.0,0.73215,0.00017,20.04507]
[1777776713146,31.48,78154.1,0.0,0.73204,0.00017,20.04882]
[1777776719188,31.49,78153.02,0.0,0.73184,0.00017,20.05614]
[1777776724410,31.49,78155.04,0.0,0.73218,0.00017,20.04411]
[1777776730265,31.49,78154.7,0.0,0.7321,0.00017,20.04683]
[1777776735300,31.49,78154.44,0.0,0.73204,0.00017,20.04894]
[1777776741341,31.5,78154.38,0.0,0.73202,0.00017,20.04989]
[1777776744555,31.5,78168.95,0.0,0.73451,0.00017,19.95918]
[1777776745369,31.5,78168.95,0.0,0.73451,0.00017,19.95917]
[1777776749398,31.5,78174.28,0.0,0.73542,0.00017,19.92578]
[1777776753426,31.5,78182.08,0.0,0.73678,0.00017,19.87247]
[1777776758460,31.5,78182.4,0.0,0.73682,0.00017,19.87072]
[1777776763496,31.5,78179.76,0.0,0.73636,0.00017,19.88773]
[1777776768531,31.5,78180.14,0.0,0.73642,0.00017,19.88575]
[1777776774573,31.5,78179.61,0.0,0.73632,0.00017,19.88952]
[1777776779613,31.5,78182.53,0.0,0.7368,0.00017,19.87148]
[1777776784647,31.51,78182.47,0.0,0.73678,0.00017,19.87231]
[1777776790688,31.51,78181.97,0.0,0.73668,0.00017,19.87604]
[1777776799758,31.51,78182.36,0.0,0.73672,0.00017,19.87452]
[1777776800769,31.51,78173.59,0.0,0.73523,0.00017,19.9298]
[1777776801773,31.51,78170.67,0.0,0.73473,0.00017,19.94816]
[1777776806807,31.51,78171.36,0.0,0.73484,0.00017,19.94393]
[1777776812849,31.51,78172.28,0.0,0.73503,0.00017,19.93387]
[1777776815058,31.51,78178.82,0.0,0.73615,0.00017,19.89277]
[1777776820905,31.51,78176.37,0.0,0.73572,0.00017,19.90838]
[1777776825940,31.52,78180.07,0.0,0.73635,0.00017,19.88536]
[1777776835198,31.52,78177.0,0.0,0.73581,0.00017,19.90541]
[1777776841046,31.52,78176.33,0.0,0.73568,0.00017,19.90999]
[1777776843060,31.52,78167.35,0.0,0.73414,0.00017,19.96649]
[1777776848095,31.52,78168.77,0.0,0.73437,0.00017,19.95817]
[1777776855339,31.53,78170.73,0.0,0.73468,0.00017,19.94678]
[1777776861186,31.53,78172.53,0.0,0.73497,0.00017,19.93607]
[1777776866221,31.53,78174.06,0.0,0.73522,0.00017,19.92718]
[1777776871256,31.53,78175.6,0.0,0.7355,0.00017,19.9138]
[1777776876291,31.54,78177.84,0.0,0.73586,0.00017,19.90038]
[1777776881326,31.54,78178.54,0.0,0.73596,0.00017,19.89679]
[1777776888375,31.54,78178.71,0.0,0.73597,0.00017,19.8965]
[1777776893410,31.54,78179.67,0.0,0.73613,0.00017,19.89064]
[1777776898445,31.55,78181.25,0.0,0.73639,0.00017,19.88089]
[1777776905688,31.55,78181.41,0.0,0.73641,0.00017,19.88021]
[1777776912542,31.55,78181.42,0.0,0.73639,0.00017,19.88096]
[1777776917577,31.55,78181.25,0.0,0.73634,0.00017,19.88274]
[1777776922614,31.56,78181.28,0.0,0.73633,0.00017,19.88326]
[1777776927649,31.56,78181.33,0.0,0.73632,0.00017,19.88366]
[1777776928656,31.56,78175.87,0.0,0.73539,0.00017,19.91805]
[1777776933690,31.56,78172.06,0.0,0.73475,0.00017,19.93818]
[1777776939732,31.56,78171.91,0.0,0.73471,0.00017,19.93983]
[1777776945774,31.57,78174.08,0.0,0.73505,0.00017,19.92717]
[1777776950809,31.57,78175.01,0.0,0.73519,0.00017,19.92225]
[1777776956042,31.58,78175.06,0.0,0.73518,0.00017,19.92278]
[1777776961889,31.58,78171.5,0.0,0.73454,0.00017,19.94602]
[1777776962895,31.58,78165.28,0.0,0.73348,0.00017,19.98493]
[1777776964911,31.58,78163.16,0.0,0.73311,0.00017,19.99826]
[1777776969945,31.58,78161.72,0.0,0.73285,0.00017,20.00787]
[1777776976196,31.59,78157.68,0.0,0.73213,0.00017,20.03381]
[1777776981031,31.59,78151.54,0.0,0.73106,0.00017,20.07247]
[1777776986266,31.59,78149.98,0.0,0.73078,0.00017,20.08257]
[1777776992109,31.59,78152.24,0.0,0.73119,0.00017,20.06487]
[1777776997144,31.6,78151.87,0.0,0.73111,0.00017,20.06767]
[1777777003185,31.6,78151.1,0.0,0.73096,0.00017,20.07304]
[1777777008220,31.6,78150.58,0.0,0.73086,0.00017,20.07677]
[1777777014277,31.6,78150.27,0.0,0.73079,0.00017,20.07932]
[1777777020318,31.61,78149.33,0.0,0.73061,0.00017,20.08574]
[1777777025353,31.61,78149.07,0.0,0.73055,0.00017,20.08786]
[1777777030391,31.61,78148.74,0.0,0.73048,0.00017,20.09052]
[1777777036616,31.62,78148.36,0.0,0.73039,0.00017,20.09347]
[1777777044488,31.62,78148.2,0.0,0.73035,0.00017,20.09527]
[1777777049524,31.62,78149.86,0.0,0.73062,0.00017,20.08556]
[1777777055567,31.62,78150.36,0.0,0.73072,0.00017,20.07881]
[1777777061608,31.63,78150.59,0.0,0.73074,0.00017,20.07802]
[1777777066827,31.63,78151.06,0.0,0.73081,0.00017,20.07566]
[1777777076897,31.63,78151.28,0.0,0.73082,0.00017,20.0753]
[1777777081750,31.63,78157.14,0.0,0.73182,0.00017,20.03931]
[1777777086968,31.63,78154.9,0.0,0.73143,0.00017,20.0533]
[1777777092826,31.64,78154.22,0.0,0.7313,0.00017,20.05785]
[1777777097860,31.64,78157.6,0.0,0.73188,0.00017,20.03718]
[1777777102894,31.64,78157.53,0.0,0.73186,0.00017,20.03778]
[1777777107932,31.64,78156.29,0.0,0.73164,0.00017,20.04559]
[1777777112965,31.64,78155.45,0.0,0.73153,0.00017,20.04658]
[1777777120024,31.64,78152.67,0.0,0.73105,0.00017,20.06382]
[1777777127249,31.64,78152.66,0.0,0.73104,0.00017,20.06401]
[1777777136128,31.64,78152.6,0.0,0.73102,0.00017,20.06503]
[1777777141162,31.64,78152.61,0.0,0.73102,0.00017,20.06499]
[1777777147389,31.64,78152.44,0.0,0.73099,0.00017,20.06606]
[1777777154252,31.64,78152.42,0.0,0.73098,0.00017,20.0662]
[1777777163316,31.64,78152.73,0.0,0.73104,0.00017,20.06433]
[1777777170364,31.64,78153.19,0.0,0.7311,0.00017,20.06189]
[1777777176407,31.65,78152.77,0.0,0.73105,0.00017,20.06056]
[1777777186478,31.65,78152.96,0.0,0.73107,0.00017,20.06003]
[1777777191513,31.65,78152.26,0.0,0.73094,0.00017,20.06467]
[1777777197739,31.65,78152.33,0.0,0.73094,0.00017,20.0645]
[1777777203601,31.65,78146.44,0.0,0.72993,0.00017,20.10084]
[1777777208633,31.65,78144.28,0.0,0.72955,0.00017,20.11435]
[1777777211653,31.65,78149.64,0.0,0.73048,0.00017,20.08127]
[1777777216688,31.65,78149.0,0.0,0.73037,0.00017,20.08501]
[1777777221723,31.65,78148.58,0.0,0.7303,0.00017,20.08752]
[1777777226761,31.65,78148.93,0.0,0.73036,0.00017,20.08533]
[1777777231793,31.65,78147.97,0.0,0.73023,0.00017,20.08685]
[1777777236828,31.65,78150.66,0.0,0.7307,0.00017,20.07014]
[1777777243878,31.65,78150.65,0.0,0.7307,0.00017,20.06994]
[1777777248912,31.65,78149.88,0.0,0.73058,0.00017,20.07447]
[1777777258984,31.65,78150.0,0.0,0.7306,0.00017,20.07378]
[1777777266033,31.65,78150.08,0.0,0.73061,0.00017,20.07332]
[1777777271069,31.65,78151.02,0.0,0.73077,0.00017,20.06757]
[1777777278117,31.65,78150.95,0.0,0.73075,0.00017,20.06809]
[1777777284159,31.65,78150.74,0.0,0.73072,0.00017,20.06943]
[1777777290201,31.65,78150.94,0.0,0.73075,0.00017,20.06817]
[1777777292217,31.65,78156.75,0.0,0.73178,0.00017,20.02798]
[1777777293224,31.65,78163.06,0.0,0.73286,0.00017,19.98892]
[1777777296243,31.65,78168.28,0.0,0.73375,0.00017,19.95669]
[1777777302288,31.65,78166.28,0.0,0.7334,0.00017,19.96944]
[1777777308515,31.65,78165.87,0.0,0.73333,0.00017,19.97191]
[1777777313365,31.65,78158.96,0.0,0.73215,0.00017,20.01472]
[1777777315379,31.65,78156.72,0.0,0.73176,0.00017,20.02867]
[1777777321421,31.65,78155.55,0.0,0.73155,0.00017,20.03615]
[1777777326458,31.65,78153.35,0.0,0.73117,0.00017,20.04992]
[1777777331491,31.65,78151.46,0.0,0.73084,0.00017,20.06169]
[1777777338725,31.65,78152.75,0.0,0.73106,0.00017,20.05381]
[1777777347603,31.65,78153.01,0.0,0.73111,0.00017,20.05227]
[1777777353645,31.65,78153.6,0.0,0.73124,0.00017,20.04435]
[1777777358865,31.65,78153.52,0.0,0.73122,0.00017,20.04486]
[1777777363715,31.65,78147.68,0.0,0.73022,0.00017,20.08083]
[1777777364723,31.65,78144.71,0.0,0.72971,0.00017,20.09898]
[1777777371771,31.65,78146.44,0.0,0.73002,0.00017,20.08803]
[1777777379007,31.65,78148.11,0.0,0.73031,0.00017,20.07763]
[1777777382848,31.65,78142.41,0.0,0.72933,0.00017,20.11272]
[1777777387883,31.65,78139.64,0.0,0.72885,0.00017,20.12982]
[1777777392918,31.65,78134.41,0.0,0.72794,0.00017,20.16181]
[1777777399148,31.65,78135.37,0.0,0.72811,0.00017,20.15597]
[1777777405003,31.65,78136.41,0.0,0.72829,0.00017,20.1497]
[1777777410050,31.65,78138.82,0.0,0.7287,0.00017,20.13502]
[1777777416080,31.65,78140.95,0.0,0.7291,0.00017,20.11775]
[1777777421114,31.65,78141.15,0.0,0.72913,0.00017,20.11656]
[1777777426149,31.65,78139.87,0.0,0.72891,0.00017,20.12438]
[1777777434204,31.65,78138.03,0.0,0.7286,0.00017,20.13549]
[1777777439240,31.65,78138.05,0.0,0.7286,0.00017,20.13533]
[1777777445281,31.65,78138.07,0.0,0.7286,0.00017,20.13521]
[1777777450321,31.65,78139.29,0.0,0.72881,0.00017,20.12772]
[1777777455352,31.65,78140.01,0.0,0.72894,0.00017,20.12326]
[1777777461394,31.65,78140.33,0.0,0.729,0.00017,20.12117]
[1777777466434,31.65,78140.11,0.0,0.72896,0.00017,20.12239]
[1777777471466,31.65,78140.14,0.0,0.729,0.00017,20.11777]
[1777777479710,31.65,78136.59,0.0,0.7284,0.00017,20.13922]
[1777777483550,31.65,78132.88,0.0,0.72776,0.00017,20.16173]
[1777777489781,31.65,78132.1,0.0,0.72764,0.00017,20.1662]
[1777777495635,31.65,78129.64,0.0,0.72722,0.00017,20.18097]
[1777777500669,31.65,78128.27,0.0,0.72698,0.00017,20.18911]
[1777777506711,31.64,78127.56,0.0,0.72687,0.00017,20.1932]
[1777777511746,31.64,78126.13,0.0,0.72663,0.00017,20.20171]
[1777777517788,31.64,78124.92,0.0,0.72642,0.00017,20.20885]
[1777777522824,31.64,78124.66,0.0,0.72638,0.00017,20.21027]
[1777777528865,31.64,78124.13,0.0,0.7263,0.00017,20.21327]
[1777777534906,31.64,78124.16,0.0,0.72634,0.00017,20.20834]
[1777777540131,31.64,78123.95,0.0,0.72632,0.00017,20.20932]
[1777777547998,31.64,78123.72,0.0,0.72629,0.00017,20.21026]
[1777777552026,31.64,78130.26,0.0,0.72743,0.00017,20.17028]
[1777777560271,31.63,78131.75,0.0,0.72769,0.00017,20.16102]
[1777777568140,31.63,78130.81,0.0,0.72753,0.00017,20.16654]
[1777777578209,31.63,78129.72,0.0,0.72735,0.00017,20.17285]
[1777777584250,31.63,78129.52,0.0,0.72732,0.00017,20.17385]
[1777777589285,31.63,78129.08,0.0,0.72725,0.00017,20.17634]
[1777777595328,31.63,78128.57,0.0,0.7272,0.00017,20.17492]
[1777777601395,31.63,78128.61,0.0,0.72721,0.00017,20.17443]
[1777777606429,31.63,78128.36,0.0,0.72718,0.00017,20.17576]
[1777777611468,31.63,78127.92,0.0,0.72711,0.00017,20.17823]
[1777777617509,31.62,78128.02,0.0,0.72713,0.00017,20.17736]
[1777777630765,31.62,78126.58,0.0,0.72689,0.00017,20.18564]
[1777777636647,31.62,78125.42,0.0,0.7267,0.00017,20.19249]
[1777777641682,31.62,78125.35,0.0,0.72669,0.00017,20.19269]
[1777777646718,31.62,78126.47,0.0,0.72689,0.00017,20.18565]
[1777777651752,31.62,78126.45,0.0,0.72693,0.00017,20.18122]
[1777777656788,31.62,78126.2,0.0,0.72689,0.00017,20.18251]
[1777777661822,31.62,78127.56,0.0,0.72713,0.00017,20.17404]
[1777777666857,31.62,78127.58,0.0,0.72714,0.00017,20.17372]
[1777777672899,31.61,78127.37,0.0,0.72711,0.00017,20.17476]
[1777777677935,31.61,78129.46,0.0,0.72748,0.00017,20.16186]
[1777777683977,31.61,78130.21,0.0,0.72761,0.00017,20.15714]
[1777777691188,31.61,78129.94,0.0,0.72757,0.00017,20.1586]
[1777777697068,31.61,78134.81,0.0,0.72841,0.00017,20.12869]
[1777777703112,31.61,78137.96,0.0,0.72896,0.00017,20.10937]
[1777777708147,31.61,78139.33,0.0,0.7292,0.00017,20.10077]
[1777777709154,31.61,78146.03,0.0,0.73036,0.00017,20.0595]
[1777777714188,31.61,78149.79,0.0,0.73104,0.00017,20.03172]
[1777777719223,31.61,78149.54,0.0,0.73101,0.00017,20.03294]
[1777777724258,31.61,78149.47,0.0,0.731,0.00017,20.03313]
[1777777726272,31.61,78143.69,0.0,0.73001,0.00017,20.06883]
[1777777731468,31.61,78143.33,0.0,0.72994,0.00017,20.07121]
[1777777737349,31.61,78145.49,0.0,0.73031,0.00017,20.05793]
[1777777742384,31.61,78149.81,0.0,0.73106,0.00017,20.03128]
[1777777747419,31.61,78153.22,0.0,0.73164,0.00017,20.01032]
[1777777752454,31.61,78154.17,0.0,0.7318,0.00017,20.00463]
[1777777757488,31.61,78153.82,0.0,0.73173,0.00017,20.00692]
[1777777762524,31.61,78153.63,0.0,0.7317,0.00017,20.00813]
[1777777767558,31.61,78148.1,0.0,0.73075,0.00017,20.0424]
[1777777772597,31.61,78146.95,0.0,0.73057,0.00017,20.04532]
[1777777780651,31.61,78146.83,0.0,0.73055,0.00017,20.04635]
[1777777788708,31.61,78146.66,0.0,0.73051,0.00017,20.04773]
[1777777793743,31.62,78147.02,0.0,0.73056,0.00017,20.04588]
[1777777797771,31.62,78152.31,0.0,0.73146,0.00017,20.01351]
[1777777802806,31.62,78154.17,0.0,0.73178,0.00017,20.00222]
[1777777805829,31.62,78147.41,0.0,0.73061,0.00017,20.04408]
[1777777812033,31.62,78147.12,0.0,0.73056,0.00017,20.04586]
[1777777822104,31.62,78147.12,0.0,0.73056,0.00017,20.04588]
[1777777828991,31.62,78149.25,0.0,0.73093,0.00017,20.03277]
[1777777837044,31.62,78150.7,0.0,0.73121,0.00017,20.01957]
[1777777842246,31.62,78141.03,0.0,0.72954,0.00017,20.07918]
[1777777844093,31.62,78138.54,0.0,0.7291,0.00017,20.09471]
[1777777851143,31.62,78137.72,0.0,0.72895,0.00017,20.10024]
[1777777856177,31.62,78131.54,0.0,0.72787,0.00017,20.13832]
[1777777861214,31.62,78132.46,0.0,0.72802,0.00017,20.13293]
[1777777866247,31.63,78129.57,0.0,0.72752,0.00017,20.15082]
[1777777871282,31.63,78128.21,0.0,0.72728,0.00017,20.15933]
[1777777876319,31.63,78125.82,0.0,0.72686,0.00017,20.17409]
[1777777881352,31.63,78122.6,0.0,0.72629,0.00017,20.19393]
[1777777887394,31.63,78122.97,0.0,0.72635,0.00017,20.19192]
[1777777892596,31.63,78122.83,0.0,0.72635,0.00017,20.18866]
[1777777902666,31.63,78122.72,0.0,0.72632,0.00017,20.18961]
[1777777909548,31.63,78121.67,0.0,0.72614,0.00017,20.19603]
[1777777914584,31.63,78121.6,0.0,0.72613,0.00017,20.19644]
[1777777920626,31.63,78121.76,0.0,0.72616,0.00017,20.19544]
[1777777925661,31.63,78125.9,0.0,0.72687,0.00017,20.17033]
[1777777930696,31.63,78125.71,0.0,0.72684,0.00017,20.17156]
[1777777936738,31.63,78125.06,0.0,0.72672,0.00017,20.17557]
[1777777942780,31.63,78125.29,0.0,0.72676,0.00017,20.17424]
[1777777947816,31.63,78125.69,0.0,0.72683,0.00017,20.17185]
[1777777952850,31.63,78124.67,0.0,0.72668,0.00017,20.17382]
[1777777957886,31.63,78124.82,0.0,0.72671,0.00017,20.17293]
[1777777963089,31.63,78123.52,0.0,0.72648,0.00017,20.18086]
[1777777968964,31.63,78123.52,0.0,0.72648,0.00017,20.18088]
[1777777979036,31.63,78123.45,0.0,0.72647,0.00017,20.18138]
[1777777985078,31.63,78122.54,0.0,0.72631,0.00017,20.18684]
[1777777992129,31.63,78122.53,0.0,0.72631,0.00017,20.18683]
[1777777997165,31.63,78121.97,0.0,0.72621,0.00017,20.19017]
[1777778003371,31.63,78121.67,0.0,0.72616,0.00017,20.19192]
[1777778010256,31.63,78121.67,0.0,0.72617,0.00017,20.19183]
[1777778019323,31.63,78120.04,0.0,0.72592,0.00017,20.19734]
[1777778024359,31.63,78119.07,0.0,0.72575,0.00017,20.20318]
[1777778029394,31.63,78117.56,0.0,0.72549,0.00017,20.21232]
[1777778035436,31.63,78117.85,0.0,0.72554,0.00017,20.21052]
[1777778040471,31.63,78118.33,0.0,0.72562,0.00017,20.20761]
[1777778049534,31.63,78117.44,0.0,0.72547,0.00017,20.21299]
[1777778058598,31.63,78116.64,0.0,0.72533,0.00017,20.21781]
[1777778063791,31.63,78115.24,0.0,0.72509,0.00017,20.22626]
[1777778071685,31.63,78115.24,0.0,0.72512,0.00017,20.22192]
[1777778079745,31.63,78114.94,0.0,0.72507,0.00017,20.22371]
[1777778086793,31.63,78114.58,0.0,0.725,0.00017,20.22587]
[1777778092835,31.63,78114.54,0.0,0.725,0.00017,20.22609]
[1777778098880,31.63,78114.46,0.0,0.72498,0.00017,20.22656]
[1777778104074,31.63,78114.76,0.0,0.72504,0.00017,20.22473]
[1777778109958,31.63,78114.3,0.0,0.72496,0.00017,20.22751]
[1777778114992,31.63,78113.96,0.0,0.7249,0.00017,20.22953]
[1777778120032,31.63,78114.76,0.0,0.72504,0.00017,20.22465]
[1777778125067,31.63,78118.03,0.0,0.72561,0.00017,20.20482]
[1777778134284,31.63,78118.9,0.0,0.72579,0.00017,20.19517]
[1777778140169,31.63,78120.07,0.0,0.726,0.00017,20.18797]
[1777778145205,31.63,78118.28,0.0,0.72569,0.00017,20.19869]
[1777778150240,31.63,78117.32,0.0,0.72553,0.00017,20.20435]
[1777778155274,31.63,78118.31,0.0,0.7257,0.00017,20.19836]
[1777778160313,31.63,78120.0,0.0,0.72599,0.00017,20.18817]
[1777778165347,31.63,78120.39,0.0,0.72606,0.00017,20.18589]
[1777778174565,31.63,78120.8,0.0,0.72613,0.00017,20.18358]
[1777778184635,31.63,78121.05,0.0,0.72617,0.00017,20.18217]
[1777778190523,31.63,78120.76,0.0,0.72611,0.00017,20.18397]
[1777778195558,31.63,78120.7,0.0,0.72613,0.00017,20.18008]
[1777778201601,31.63,78121.24,0.0,0.72622,0.00017,20.17689]
[1777778206636,31.63,78120.92,0.0,0.72617,0.00017,20.17892]
[1777778213691,31.63,78120.9,0.0,0.72616,0.00017,20.17915]
[1777778223758,31.63,78120.83,0.0,0.72614,0.00017,20.17972]
[1777778230810,31.63,78120.38,0.0,0.72606,0.00017,20.18255]
[1777778239872,31.63,78120.37,0.0,0.72606,0.00017,20.18273]
[1777778245055,31.63,78120.23,0.0,0.72603,0.00017,20.18364]
[1777778251956,31.63,78120.23,0.0,0.72606,0.00017,20.17943]
[1777778257998,31.63,78118.02,0.0,0.72568,0.00017,20.19285]
[1777778266058,31.63,78118.07,0.0,0.72568,0.00017,20.19257]
[1777778272098,31.63,78118.74,0.0,0.7258,0.00017,20.18854]
[1777778278140,31.63,78119.13,0.0,0.72587,0.00017,20.18622]
[1777778283174,31.63,78119.01,0.0,0.72584,0.00017,20.187]
[1777778289217,31.63,78118.53,0.0,0.72576,0.00017,20.18995]
[1777778294252,31.63,78119.08,0.0,0.72585,0.00017,20.18665]
[1777778300294,31.64,78118.9,0.0,0.72582,0.00017,20.18781]
[1777778305476,31.64,78118.69,0.0,0.72578,0.00017,20.18913]
[1777778311371,31.64,78118.51,0.0,0.72578,0.00017,20.18598]
[1777778316406,31.64,78118.56,0.0,0.72579,0.00017,20.18574]
[1777778321441,31.64,78118.53,0.0,0.72578,0.00017,20.18598]
[1777778327483,31.64,78118.18,0.0,0.72572,0.00017,20.18817]
[1777778332518,31.64,78118.35,0.0,0.72575,0.00017,20.1872]
[1777778338561,31.64,78118.45,0.0,0.72576,0.00017,20.18667]
[1777778345761,31.64,78118.3,0.0,0.72573,0.00017,20.18772]
[1777778353665,31.64,78118.6,0.0,0.72578,0.00017,20.18611]
[1777778362728,31.64,78118.49,0.0,0.72575,0.00017,20.18693]
[1777778369777,31.64,78118.27,0.0,0.72571,0.00017,20.18835]
[1777778375969,31.64,78118.17,0.0,0.72572,0.00017,20.18479]
[1777778381861,31.64,78118.13,0.0,0.72571,0.00017,20.18519]
[1777778389916,31.64,78118.12,0.0,0.7257,0.00017,20.18541]
[1777778396109,31.64,78117.46,0.0,0.72559,0.00017,20.18947]
[1777778403008,31.64,78117.46,0.0,0.72559,0.00017,20.18953]
[1777778409050,31.64,78117.57,0.0,0.7256,0.00017,20.18892]
[1777778415092,31.64,78117.82,0.0,0.72565,0.00017,20.18747]
[1777778420127,31.64,78117.85,0.0,0.72565,0.00017,20.18739]
[1777778425162,31.64,78117.44,0.0,0.72557,0.00017,20.18999]
[1777778430198,31.64,78117.69,0.0,0.72561,0.00017,20.18858]
[1777778436389,31.64,78117.95,0.0,0.72569,0.00017,20.1828]
[1777778443288,31.65,78117.95,0.0,0.72569,0.00017,20.18289]
[1777778448323,31.65,78121.54,0.0,0.72631,0.00017,20.1611]
[1777778456531,31.65,78118.14,0.0,0.72572,0.00017,20.1817]
[1777778462420,31.65,78115.86,0.0,0.72532,0.00017,20.19553]
[1777778467456,31.65,78116.0,0.0,0.72535,0.00017,20.1947]
[1777778473501,31.65,78118.43,0.0,0.72577,0.00017,20.18009]
[1777778478541,31.65,78119.56,0.0,0.72596,0.00017,20.17334]
[1777778483575,31.65,78119.2,0.0,0.72589,0.00017,20.1756]
[1777778488608,31.65,78116.38,0.0,0.7254,0.00017,20.19271]
[1777778493644,31.65,78115.86,0.0,0.72534,0.00017,20.19161]
[1777778505728,31.65,78115.22,0.0,0.72523,0.00017,20.19564]
[1777778511770,31.65,78114.78,0.0,0.72515,0.00017,20.19835]
[1777778516950,31.65,78115.0,0.0,0.72518,0.00017,20.19709]
[1777778527020,31.65,78114.75,0.0,0.72514,0.00017,20.19873]
[1777778533928,31.65,78114.59,0.0,0.72511,0.00017,20.19977]
[1777778539968,31.65,78113.99,0.0,0.725,0.00017,20.20347]
[1777778545003,31.65,78114.69,0.0,0.72512,0.00017,20.19932]
[1777778553058,31.65,78114.13,0.0,0.72505,0.00017,20.19852]
[1777778564136,31.65,78114.09,0.0,0.72504,0.00017,20.19894]
[1777778569171,31.65,78113.91,0.0,0.725,0.00017,20.20016]
[1777778577373,31.65,78112.36,0.0,0.72473,0.00017,20.20974]
[1777778583269,31.65,78110.54,0.0,0.72441,0.00017,20.2208]
[1777778588304,31.65,78111.24,0.0,0.72453,0.00017,20.21659]
[1777778593339,31.65,78111.61,0.0,0.7246,0.00017,20.21431]
[1777778600389,31.65,78111.81,0.0,0.72463,0.00017,20.21298]
[1777778606430,31.65,78107.92,0.0,0.72397,0.00017,20.2361]
[1777778611465,31.65,78108.34,0.0,0.72408,0.00017,20.22893]
[1777778618515,31.65,78108.34,0.0,0.72409,0.00017,20.22842]
[1777778623550,31.64,78108.18,0.0,0.72408,0.00017,20.22897]
[1777778630599,31.64,78108.19,0.0,0.7241,0.00017,20.22825]
[1777778635634,31.64,78108.02,0.0,0.72408,0.00017,20.22874]
[1777778641685,31.64,78107.69,0.0,0.72404,0.00017,20.23005]
[1777778646713,31.63,78107.7,0.0,0.72406,0.00017,20.22941]
[1777778651747,31.63,78105.61,0.0,0.72371,0.00017,20.24142]
[1777778656782,31.63,78104.72,0.0,0.72357,0.00017,20.24609]
[1777778661817,31.62,78107.28,0.0,0.72404,0.00017,20.23002]
[1777778666852,31.62,78107.4,0.0,0.72408,0.00017,20.22873]
[1777778671886,31.62,78106.31,0.0,0.72393,0.00017,20.23047]
[1777778676922,31.62,78106.52,0.0,0.72398,0.00017,20.22866]
[1777778681957,31.61,78106.67,0.0,0.72402,0.00017,20.22722]
[1777778686992,31.61,78106.18,0.0,0.72394,0.00017,20.23]
[1777778692030,31.61,78106.5,0.0,0.724,0.00017,20.22789]
[1777778697065,31.61,78106.83,0.0,0.72407,0.00017,20.22572]
[1777778702099,31.61,78106.48,0.0,0.72402,0.00017,20.22731]
[1777778707135,31.61,78106.69,0.0,0.72407,0.00017,20.22551]
[1777778715191,31.6,78107.08,0.0,0.72417,0.00017,20.22225]
[1777778721237,31.6,78107.25,0.0,0.72421,0.00017,20.22072]
[1777778727277,31.6,78107.13,0.0,0.72421,0.00017,20.22076]
[1777778732310,31.6,78106.6,0.0,0.72416,0.00017,20.21916]
[1777778737347,31.59,78107.03,0.0,0.72425,0.00017,20.21609]
[1777778743387,31.59,78107.16,0.0,0.72429,0.00017,20.21475]
[1777778748571,31.59,78107.19,0.0,0.7243,0.00017,20.21411]
[1777778755472,31.59,78107.41,0.0,0.72436,0.00017,20.21216]
[1777778760507,31.58,78107.84,0.0,0.72445,0.00017,20.20913]
[1777778765542,31.58,78107.72,0.0,0.72444,0.00017,20.20943]
[1777778770577,31.58,78105.64,0.0,0.72409,0.00017,20.22157]
[1777778775611,31.58,78105.19,0.0,0.72402,0.00017,20.22378]
[1777778782660,31.57,78105.78,0.0,0.72414,0.00017,20.21954]
[1777778788858,31.57,78105.47,0.0,0.7241,0.00017,20.22083]
[1777778795751,31.57,78106.02,0.0,0.72425,0.00017,20.21255]
[1777778800787,31.57,78105.61,0.0,0.72419,0.00017,20.21458]
[1777778805823,31.56,78105.18,0.0,0.72413,0.00018,20.2167]
[1777778811865,31.56,78105.5,0.0,0.7242,0.00018,20.21421]
[1777778816899,31.56,78105.66,0.0,0.72424,0.00018,20.21278]
[1777778822942,31.56,78110.64,0.0,0.72512,0.00017,20.1822]
[1777778827977,31.56,78110.34,0.0,0.72508,0.00017,20.1837]
[1777778832012,31.56,78116.7,0.0,0.7262,0.00017,20.14483]
[1777778837040,31.55,78117.3,0.0,0.72631,0.00017,20.14101]
[1777778842074,31.55,78123.71,0.0,0.72743,0.00017,20.10174]
[1777778846104,31.55,78121.28,0.0,0.727,0.00017,20.11663]
[1777778851139,31.55,78119.65,0.0,0.72675,0.00017,20.12236]
[1777778855167,31.55,78114.48,0.0,0.72584,0.00017,20.15395]
[1777778861208,31.55,78112.14,0.0,0.72543,0.00017,20.16814]
[1777778866244,31.55,78111.59,0.0,0.72534,0.00017,20.1714]
[1777778871279,31.55,78110.77,0.0,0.7252,0.00017,20.17625]
[1777778879495,31.55,78110.13,0.0,0.7251,0.00017,20.17974]
[1777778887392,31.55,78109.33,0.0,0.72497,0.00017,20.18421]
[1777778894440,31.55,78109.24,0.0,0.72496,0.00017,20.18445]
[1777778899635,31.55,78109.24,0.0,0.72497,0.00017,20.18423]
[1777778905517,31.55,78109.34,0.0,0.72499,0.00017,20.18335]
[1777778910552,31.55,78109.87,0.0,0.72509,0.00017,20.17991]
[1777778915587,31.54,78110.04,0.0,0.72516,0.00017,20.17436]
[1777778921631,31.54,78111.76,0.0,0.72547,0.00017,20.16365]
[1777778927672,31.54,78111.63,0.0,0.72545,0.00017,20.16423]
[1777778934722,31.54,78111.06,0.0,0.72536,0.00017,20.1675]
[1777778940765,31.54,78115.56,0.0,0.72614,0.00017,20.14005]
[1777778945799,31.54,78115.02,0.0,0.72605,0.00017,20.14334]
[1777778951841,31.54,78114.71,0.0,0.72599,0.00017,20.14528]
[1777778959897,31.54,78109.53,0.0,0.72509,0.00017,20.17673]
[1777778964936,31.54,78109.71,0.0,0.72512,0.00017,20.1757]
[1777778970125,31.54,78107.76,0.0,0.72478,0.00017,20.18759]
[1777778977020,31.54,78106.18,0.0,0.72454,0.00018,20.19247]
[1777778982054,31.54,78105.84,0.0,0.72449,0.00018,20.19406]
[1777778990269,31.54,78106.6,0.0,0.72463,0.00018,20.18918]
[1777778993131,31.54,78101.19,0.0,0.72369,0.00018,20.22178]
[1777778995145,31.54,78095.38,0.0,0.72267,0.00018,20.25667]
[1777779000338,31.53,78097.82,0.0,0.72311,0.00018,20.24167]
[1777779006222,31.53,78099.9,0.0,0.72349,0.00018,20.22871]
[1777779009246,31.53,78106.86,0.0,0.72471,0.00018,20.18645]
[1777779014280,31.53,78108.19,0.0,0.72497,0.00018,20.17766]
[1777779019317,31.52,78109.4,0.0,0.7252,0.00017,20.16952]
[1777779024352,31.52,78109.39,0.0,0.72522,0.00017,20.1688]
[1777779030548,31.52,78109.33,0.0,0.72524,0.00018,20.16808]
[1777779036438,31.51,78110.17,0.0,0.72544,0.00017,20.1579]
[1777779042480,31.51,78110.03,0.0,0.72544,0.00018,20.15786]
[1777779046507,31.51,78104.76,0.0,0.72453,0.00018,20.18923]
[1777779051542,31.5,78105.16,0.0,0.72463,0.00018,20.1858]
[1777779056577,31.5,78105.43,0.0,0.7247,0.00018,20.18335]
[1777779061611,31.49,78107.98,0.0,0.72517,0.00018,20.16712]
[1777779066651,31.49,78110.24,0.0,0.72558,0.00018,20.15275]
[1777779071690,31.49,78110.1,0.0,0.72557,0.00018,20.15299]
[1777779076717,31.49,78110.82,0.0,0.72571,0.00018,20.14803]
[1777779084772,31.48,78110.53,0.0,0.72569,0.00018,20.14886]
[1777779089808,31.48,78110.2,0.0,0.72565,0.00018,20.15029]
[1777779094847,31.48,78114.67,0.0,0.72647,0.00017,20.11821]
[1777779100886,31.47,78116.09,0.0,0.72673,0.00017,20.10917]
[1777779106929,31.47,78115.15,0.0,0.72658,0.00017,20.11459]
[1777779115992,31.47,78117.76,0.0,0.72704,0.00017,20.09833]
[1777779121028,31.47,78115.77,0.0,0.7267,0.00017,20.11038]
[1777779126063,31.47,78115.65,0.0,0.72668,0.00017,20.11101]
[1777779131252,31.47,78116.33,0.0,0.7268,0.00017,20.10676]
[1777779137140,31.47,78116.68,0.0,0.72686,0.00017,20.10451]
[1777779143182,31.47,78116.91,0.0,0.72691,0.00017,20.10301]
[1777779151394,31.47,78115.8,0.0,0.72675,0.00017,20.10536]
[1777779161465,31.47,78115.48,0.0,0.72669,0.00017,20.1072]
[1777779170372,31.47,78113.61,0.0,0.72637,0.00017,20.11854]
[1777779176415,31.47,78117.42,0.0,0.72703,0.00017,20.09527]
[1777779178429,31.47,78123.77,0.0,0.72814,0.00017,20.05636]
[1777779183464,31.47,78122.1,0.0,0.72784,0.00017,20.06688]
[1777779190513,31.47,78123.35,0.0,0.72805,0.00017,20.05958]
[1777779194541,31.47,78128.56,0.0,0.72896,0.00017,20.02762]
[1777779199576,31.47,78128.35,0.0,0.72892,0.00017,20.02888]
[1777779204611,31.47,78130.13,0.0,0.72923,0.00017,20.01789]
[1777779209646,31.47,78130.55,0.0,0.72931,0.00017,20.0153]
[1777779214681,31.47,78131.39,0.0,0.72948,0.00017,20.00582]
[1777779219716,31.47,78132.81,0.0,0.72973,0.00017,19.99711]
[1777779224751,31.47,78134.36,0.0,0.72999,0.00017,19.98765]
[1777779227772,31.47,78142.33,0.0,0.73138,0.00017,19.93814]
[1777779232808,31.47,78145.36,0.0,0.73191,0.00017,19.91928]
[1777779237843,31.47,78150.74,0.0,0.73283,0.00017,19.88584]
[1777779240864,31.47,78159.44,0.0,0.73434,0.00017,19.83139]
[1777779245899,31.47,78158.86,0.0,0.73424,0.00017,19.83498]
[1777779250933,31.47,78159.45,0.0,0.73434,0.00017,19.83132]
[1777779255968,31.47,78159.55,0.0,0.73435,0.00017,19.83081]
[1777779261004,31.47,78161.31,0.0,0.73465,0.00017,19.81988]
[1777779266039,31.47,78160.91,0.0,0.73458,0.00017,19.82241]
[1777779272082,31.47,78162.56,0.0,0.7349,0.00017,19.80761]
[1777779277116,31.47,78161.93,0.0,0.7348,0.00017,19.81143]
[1777779282320,31.47,78160.64,0.0,0.73458,0.00017,19.81938]
[1777779290211,31.47,78157.94,0.0,0.73412,0.00017,19.83617]
[1777779296252,31.47,78157.46,0.0,0.73404,0.00017,19.83896]
[1777779301287,31.47,78158.22,0.0,0.73418,0.00017,19.83401]
[1777779306324,31.47,78158.04,0.0,0.73415,0.00017,19.83507]
[1777779311360,31.47,78160.02,0.0,0.73449,0.00017,19.82252]
[1777779316394,31.47,78159.87,0.0,0.73447,0.00017,19.82346]
[1777779321430,31.47,78164.15,0.0,0.7352,0.00017,19.79664]
[1777779323443,31.47,78165.87,0.0,0.73549,0.00017,19.78594]
[1777779328478,31.47,78165.19,0.0,0.73537,0.00017,19.79045]
[1777779333513,31.47,78167.98,0.0,0.73587,0.00017,19.76892]
[1777779338550,31.47,78167.68,0.0,0.73582,0.00017,19.7709]
[1777779344589,31.47,78166.59,0.0,0.73562,0.00017,19.77806]
[1777779349625,31.47,78165.79,0.0,0.73548,0.00017,19.78329]
[1777779354660,31.47,78167.78,0.0,0.73582,0.00017,19.77086]
[1777779357682,31.47,78173.0,0.0,0.73671,0.00017,19.73801]
[1777779362902,31.48,78163.68,0.0,0.73511,0.00017,19.79693]
[1777779364732,31.48,78161.37,0.0,0.73471,0.00017,19.8114]
[1777779372972,31.47,78165.8,0.0,0.73548,0.00017,19.7832]
[1777779379837,31.47,78162.33,0.0,0.73488,0.00017,19.80511]
[1777779384871,31.47,78161.75,0.0,0.73478,0.00017,19.80874]
[1777779389907,31.47,78162.39,0.0,0.7349,0.00017,19.80459]
[1777779395949,31.47,78161.85,0.0,0.73484,0.00017,19.80346]
[1777779400984,31.47,78161.01,0.0,0.7347,0.00017,19.80861]
[1777779406019,31.47,78160.7,0.0,0.73465,0.00017,19.81044]
[1777779412060,31.47,78159.9,0.0,0.73451,0.00017,19.81542]
[1777779417096,31.47,78159.64,0.0,0.73447,0.00017,19.81701]
[1777779423324,31.47,78158.71,0.0,0.73431,0.00017,19.82278]
[1777779433392,31.47,78158.38,0.0,0.73426,0.00017,19.82471]
[1777779440259,31.47,78157.78,0.0,0.73416,0.00017,19.82836]
[1777779447309,31.47,78158.14,0.0,0.73422,0.00017,19.82587]
[1777779450328,31.47,78164.55,0.0,0.73533,0.00017,19.78546]
[1777779455365,31.47,78164.39,0.0,0.73535,0.00017,19.78176]
[1777779460398,31.47,78163.8,0.0,0.73525,0.00017,19.78518]
[1777779465434,31.46,78162.48,0.0,0.73503,0.00017,19.79321]
[1777779470477,31.46,78162.41,0.0,0.73503,0.00017,19.79334]
[1777779476519,31.46,78161.3,0.0,0.73485,0.00017,19.79988]
[1777779481554,31.46,78161.3,0.0,0.73486,0.00017,19.7995]
[1777779491620,31.46,78160.48,0.0,0.73474,0.00017,19.80392]
[1777779498672,31.46,78159.28,0.0,0.73453,0.00017,19.81145]
[1777779503895,31.46,78158.25,0.0,0.73435,0.00017,19.81788]
[1777779511764,31.45,78158.0,0.0,0.73436,0.00017,19.81445]
[1777779520826,31.45,78157.75,0.0,0.73433,0.00017,19.81535]
[1777779526868,31.45,78157.71,0.0,0.73434,0.00017,19.81497]
[1777779534107,31.45,78157.78,0.0,0.73436,0.00017,19.81439]
[1777779541974,31.45,78157.91,0.0,0.73439,0.00017,19.81335]
[1777779548017,31.44,78158.04,0.0,0.73443,0.00017,19.81178]
[1777779553052,31.44,78157.55,0.0,0.73436,0.00017,19.8143]
[1777779562115,31.44,78157.79,0.0,0.73443,0.00017,19.81182]
[1777779567151,31.44,78157.89,0.0,0.73446,0.00017,19.81065]
[1777779574388,31.43,78158.03,0.0,0.73453,0.00017,19.80469]
[1777779580242,31.43,78158.35,0.0,0.73459,0.00017,19.8026]
[1777779587291,31.43,78158.44,0.0,0.73461,0.00017,19.80194]
[1777779594527,31.43,78158.2,0.0,0.73457,0.00017,19.80316]
[1777779602395,31.43,78158.71,0.0,0.73468,0.00017,19.79912]
[1777779610453,31.42,78158.66,0.0,0.7347,0.00017,19.79861]
[1777779622533,31.42,78158.57,0.0,0.73471,0.00017,19.79796]
[1777779628577,31.42,78158.51,0.0,0.73472,0.00017,19.79774]
[1777779633613,31.41,78158.58,0.0,0.73478,0.00017,19.79246]
[1777779634807,31.41,78151.17,0.0,0.73349,0.00017,19.83901]
[1777779644878,31.41,78150.46,0.0,0.73338,0.00017,19.84326]
[1777779654959,31.41,78152.7,0.0,0.73377,0.00017,19.82908]
[1777779665028,31.41,78154.3,0.0,0.73405,0.00017,19.81897]
[1777779672887,31.41,78155.54,0.0,0.73426,0.00017,19.81116]
[1777779677922,31.41,78155.26,0.0,0.73421,0.00017,19.8129]
[1777779685168,31.41,78155.33,0.0,0.73423,0.00017,19.81244]
[1777779692020,31.41,78156.19,0.0,0.73441,0.00017,19.80272]
[1777779705309,31.41,78156.72,0.0,0.73449,0.00017,19.79974]
[1777779711153,31.41,78157.29,0.0,0.73458,0.00017,19.79648]
[1777779721220,31.42,78157.29,0.0,0.73456,0.00017,19.79707]
[1777779730286,31.42,78157.23,0.0,0.73454,0.00017,19.79806]
[1777779735519,31.42,78158.46,0.0,0.73474,0.00017,19.79073]
[1777779742372,31.42,78158.38,0.0,0.73471,0.00017,19.79183]
[1777779747406,31.43,78158.31,0.0,0.73468,0.00017,19.7927]
[1777779752441,31.43,78158.29,0.0,0.7347,0.00017,19.78892]
[1777779758483,31.43,78158.37,0.0,0.7347,0.00017,19.78897]
[1777779765730,31.43,78157.98,0.0,0.73461,0.00017,19.79223]
[1777779774595,31.44,78158.05,0.0,0.73459,0.00017,19.7931]
[1777779782653,31.44,78158.12,0.0,0.73457,0.00017,19.7938]
[1777779789700,31.45,78157.7,0.0,0.73448,0.00017,19.79729]
[1777779795939,31.45,78158.3,0.0,0.73456,0.00017,19.79416]
[1777779806010,31.45,78157.95,0.0,0.73448,0.00017,19.7973]
[1777779811856,31.46,78158.06,0.0,0.73451,0.00017,19.79278]
[1777779823938,31.46,78158.05,0.0,0.73449,0.00017,19.79382]
[1777779831997,31.46,78158.13,0.0,0.73448,0.00017,19.79393]
[1777779839046,31.46,78157.86,0.0,0.73442,0.00017,19.79612]
[1777779842103,31.47,78142.76,0.0,0.73181,0.00017,19.89058]
[1777779843110,31.47,78123.63,0.0,0.72848,0.00017,20.00894]
[1777779844118,31.47,78117.87,0.0,0.72747,0.00017,20.0445]
[1777779846310,31.47,78117.06,0.0,0.72732,0.00018,20.04962]
[1777779852174,31.47,78115.74,0.0,0.72708,0.00018,20.05817]
[1777779857209,31.47,78113.22,0.0,0.72662,0.00018,20.07406]
[1777779863251,31.47,78113.23,0.0,0.72662,0.00018,20.07407]
[1777779868286,31.47,78113.25,0.0,0.72662,0.00018,20.0742]
[1777779873321,31.47,78112.56,0.0,0.72653,0.00018,20.07423]
[1777779878359,31.47,78112.67,0.0,0.72654,0.00018,20.0738]
[1777779883391,31.48,78113.0,0.0,0.72658,0.00018,20.07239]
[1777779893457,31.48,78112.91,0.0,0.72653,0.00018,20.07417]
[1777779899503,31.48,78113.09,0.0,0.72655,0.00018,20.07357]
[1777779904538,31.49,78112.15,0.0,0.72638,0.00018,20.07953]
[1777779909573,31.49,78112.39,0.0,0.72641,0.00018,20.07828]
[1777779916801,31.49,78112.46,0.0,0.72642,0.00018,20.07817]
[1777779922664,31.49,78116.12,0.0,0.72705,0.00017,20.05611]
[1777779928705,31.49,78115.92,0.0,0.727,0.00017,20.05775]
[1777779934748,31.49,78115.61,0.0,0.72697,0.00018,20.05573]
[1777779940793,31.49,78115.27,0.0,0.7269,0.00018,20.0582]
[1777779945825,31.5,78114.02,0.0,0.72667,0.00018,20.06612]
[1777779950860,31.5,78114.71,0.0,0.72678,0.00018,20.0622]
[1777779955895,31.5,78115.84,0.0,0.72698,0.00017,20.05538]
[1777779960930,31.5,78117.05,0.0,0.72719,0.00017,20.04811]
[1777779965964,31.5,78117.25,0.0,0.72722,0.00017,20.04704]
[1777779971000,31.5,78121.5,0.0,0.72795,0.00017,20.02124]
[1777779977042,31.5,78123.01,0.0,0.72821,0.00017,20.01221]
[1777779982077,31.5,78127.48,0.0,0.72898,0.00017,19.98498]
[1777779987292,31.5,78134.38,0.0,0.73018,0.00017,19.94266]
[1777779993154,31.5,78137.51,0.0,0.73075,0.00017,19.91895]
[1777779998189,31.5,78138.03,0.0,0.73085,0.00017,19.91563]
[1777780004231,31.5,78138.68,0.0,0.73096,0.00017,19.9116]
[1777780011280,31.5,78139.85,0.0,0.73116,0.00017,19.90448]
[1777780015308,31.5,78145.05,0.0,0.73206,0.00017,19.87209]
[1777780020343,31.5,78145.06,0.0,0.73207,0.00017,19.87194]
[1777780025377,31.5,78145.24,0.0,0.7321,0.00017,19.87066]
[1777780030425,31.5,78145.72,0.0,0.73219,0.00017,19.86749]
[1777780037644,31.5,78146.44,0.0,0.73233,0.00017,19.86265]
[1777780044523,31.5,78146.85,0.0,0.7324,0.00017,19.85984]
[1777780050565,31.5,78148.05,0.0,0.73262,0.00017,19.85218]
[1777780055600,31.5,78147.74,0.0,0.7326,0.00017,19.84963]
[1777780060635,31.5,78149.05,0.0,0.73283,0.00017,19.84134]
[1777780067854,31.5,78149.18,0.0,0.73285,0.00017,19.84038]
[1777780075740,31.5,78149.81,0.0,0.73297,0.00017,19.83628]
[1777780081783,31.49,78149.95,0.0,0.733,0.00017,19.83528]
[1777780087994,31.49,78150.02,0.0,0.73301,0.00017,19.83475]
[1777780098064,31.49,78150.11,0.0,0.73303,0.00017,19.83411]
[1777780102929,31.49,78157.54,0.0,0.73431,0.00017,19.78766]
[1777780108134,31.5,78162.26,0.0,0.73512,0.00017,19.75835]
[1777780114006,31.5,78161.4,0.0,0.73499,0.00017,19.75971]
[1777780122062,31.5,78161.36,0.0,0.73498,0.00017,19.76037]
[1777780129112,31.5,78160.61,0.0,0.73484,0.00017,19.76542]
[1777780134147,31.5,78160.06,0.0,0.73474,0.00017,19.76907]
[1777780140188,31.5,78160.62,0.0,0.73483,0.00017,19.76583]
[1777780146230,31.5,78164.61,0.0,0.73551,0.00017,19.74112]
[1777780151265,31.5,78167.66,0.0,0.73602,0.00017,19.72215]
[1777780156299,31.5,78167.68,0.0,0.73603,0.00017,19.72195]
[1777780161335,31.5,78167.47,0.0,0.736,0.00017,19.7232]
[1777780163349,31.5,78177.23,0.0,0.73767,0.00017,19.66149]
[1777780164355,31.5,78175.21,0.0,0.73733,0.00017,19.67423]
[1777780170398,31.5,78170.15,0.0,0.73646,0.00017,19.7062]
[1777780176440,31.5,78168.69,0.0,0.73623,0.00017,19.7113]
[1777780182482,31.5,78169.24,0.0,0.73632,0.00017,19.70803]
[1777780187516,31.51,78170.61,0.0,0.73655,0.00017,19.69957]
[1777780192556,31.5,78169.24,0.0,0.73632,0.00017,19.70808]
[1777780197595,31.5,78168.92,0.0,0.73628,0.00017,19.70971]
[1777780202627,31.5,78168.56,0.0,0.73622,0.00017,19.71184]
[1777780207664,31.5,78163.58,0.0,0.73536,0.00017,19.74331]
[1777780212700,31.51,78162.44,0.0,0.73515,0.00017,19.75093]
[1777780217732,31.51,78162.31,0.0,0.73511,0.00017,19.75227]
[1777780224782,31.51,78161.28,0.0,0.73491,0.00017,19.7595]
[1777780229817,31.51,78161.46,0.0,0.73493,0.00017,19.75896]
[1777780234851,31.52,78161.09,0.0,0.73488,0.00017,19.75756]
[1777780239051,31.52,78166.92,0.0,0.73588,0.00017,19.72118]
[1777780240902,31.52,78171.51,0.0,0.73667,0.00017,19.6922]
[1777780245934,31.52,78168.94,0.0,0.73624,0.00017,19.70814]
[1777780250970,31.51,78169.0,0.0,0.73625,0.00017,19.70741]
[1777780256004,31.51,78170.63,0.0,0.73654,0.00017,19.6969]
[1777780261038,31.51,78171.17,0.0,0.73663,0.00017,19.69353]
[1777780266074,31.51,78171.06,0.0,0.73661,0.00017,19.69423]
[1777780276141,31.52,78171.05,0.0,0.73659,0.00017,19.695]
[1777780283193,31.52,78171.32,0.0,0.73663,0.00017,19.69377]
[1777780289403,31.52,78171.63,0.0,0.73667,0.00017,19.69216]
[1777780296287,31.52,78171.76,0.0,0.73671,0.00017,19.68743]
[1777780301323,31.52,78171.6,0.0,0.73668,0.00017,19.68884]
[1777780307365,31.52,78172.56,0.0,0.73683,0.00017,19.68326]
[1777780312400,31.53,78169.85,0.0,0.73635,0.00017,19.70072]
[1777780319613,31.53,78169.15,0.0,0.73622,0.00017,19.70557]
[1777780324483,31.53,78174.55,0.0,0.73714,0.00017,19.6718]
[1777780327505,31.53,78175.5,0.0,0.7373,0.00017,19.66598]
[1777780332539,31.53,78174.28,0.0,0.73708,0.00017,19.67395]
[1777780337574,31.53,78173.48,0.0,0.73694,0.00017,19.67926]
[1777780342610,31.53,78177.38,0.0,0.7376,0.00017,19.65486]
[1777780349823,31.53,78175.55,0.0,0.73728,0.00017,19.66661]
[1777780355701,31.53,78183.88,0.0,0.73874,0.00017,19.60946]
[1777780356708,31.53,78186.62,0.0,0.73921,0.00017,19.59208]
[1777780362749,31.54,78188.29,0.0,0.73949,0.00017,19.58177]
[1777780367784,31.54,78188.78,0.0,0.73957,0.00017,19.57888]
[1777780372819,31.54,78189.13,0.0,0.73962,0.00017,19.57689]
[1777780380038,31.54,78188.93,0.0,0.73958,0.00017,19.5785]
[1777780385911,31.54,78185.26,0.0,0.73894,0.00017,19.6021]
[1777780390946,31.54,78186.16,0.0,0.73909,0.00017,19.59653]
[1777780392960,31.54,78175.41,0.0,0.73725,0.00017,19.66453]
[1777780393967,31.54,78169.25,0.0,0.7362,0.00017,19.70329]
[1777780399002,31.54,78167.21,0.0,0.73586,0.00017,19.71583]
[1777780404038,31.54,78168.59,0.0,0.7361,0.00017,19.70695]
[1777780409073,31.54,78167.11,0.0,0.73584,0.00017,19.71628]
[1777780414109,31.54,78166.65,0.0,0.73579,0.00017,19.71519]
[1777780417129,31.54,78173.04,0.0,0.73688,0.00017,19.67511]
[1777780422164,31.54,78170.95,0.0,0.73652,0.00017,19.6885]
[1777780427199,31.54,78170.15,0.0,0.73637,0.00017,19.69378]
[1777780432234,31.54,78169.94,0.0,0.73633,0.00017,19.69538]
[1777780437268,31.54,78168.19,0.0,0.73602,0.00017,19.70674]
[1777780442303,31.55,78167.87,0.0,0.73595,0.00017,19.70911]
[1777780447339,31.55,78165.81,0.0,0.73559,0.00017,19.72244]
[1777780453381,31.55,78165.01,0.0,0.73544,0.00017,19.72793]
[1777780459422,31.55,78165.66,0.0,0.73554,0.00017,19.72435]
[1777780466472,31.55,78169.55,0.0,0.73619,0.00017,19.7005]
[1777780471507,31.56,78174.44,0.0,0.73705,0.00017,19.6658]
[1777780476542,31.56,78176.89,0.0,0.73746,0.00017,19.65086]
[1777780481579,31.56,78175.91,0.0,0.73728,0.00017,19.65747]
[1777780486612,31.56,78176.4,0.0,0.73735,0.00017,19.65479]
[1777780492657,31.56,78179.92,0.0,0.73794,0.00017,19.63293]
[1777780498699,31.56,78181.6,0.0,0.73822,0.00017,19.6226]
[1777780503747,31.57,78183.42,0.0,0.73853,0.00017,19.6113]
[1777780509777,31.57,78183.98,0.0,0.73862,0.00017,19.608]
[1777780515827,31.57,78185.31,0.0,0.73884,0.00017,19.59977]
[1777780521019,31.57,78185.94,0.0,0.73894,0.00017,19.59595]
[1777780526909,31.57,78186.25,0.0,0.73899,0.00017,19.59413]
[1777780531940,31.57,78185.47,0.0,0.73889,0.00017,19.59482]
[1777780541159,31.57,78185.73,0.0,0.73893,0.00017,19.59348]
[1777780547045,31.57,78185.31,0.0,0.73885,0.00017,19.59633]
[1777780549059,31.57,78179.34,0.0,0.73783,0.00017,19.63408]
[1777780555103,31.57,78177.24,0.0,0.73748,0.00017,19.6471]
[1777780561299,31.57,78178.03,0.0,0.73761,0.00017,19.64204]
[1777780567187,31.57,78177.89,0.0,0.73759,0.00017,19.64277]
[1777780572223,31.57,78179.71,0.0,0.73791,0.00017,19.63117]
[1777780577258,31.57,78180.84,0.0,0.7381,0.00017,19.62402]
[1777780582293,31.57,78182.48,0.0,0.73838,0.00017,19.61367]
[1777780587328,31.57,78183.77,0.0,0.7386,0.00017,19.60556]
[1777780595384,31.57,78183.89,0.0,0.73865,0.00017,19.60049]
[1777780600419,31.57,78181.22,0.0,0.73819,0.00017,19.61736]
[1777780605456,31.57,78179.15,0.0,0.73784,0.00017,19.63034]
[1777780610489,31.57,78179.18,0.0,0.73785,0.00017,19.63001]
[1777780615524,31.57,78179.72,0.0,0.73795,0.00017,19.62649]
[1777780621722,31.57,78180.04,0.0,0.738,0.00017,19.62438]
[1777780628614,31.57,78181.2,0.0,0.7382,0.00017,19.61699]
[1777780639690,31.57,78182.93,0.0,0.7385,0.00017,19.60617]
[1777780644729,31.57,78185.45,0.0,0.73892,0.00017,19.59033]
[1777780649764,31.57,78185.35,0.0,0.7389,0.00017,19.59116]
[1777780662002,31.57,78183.71,0.0,0.73864,0.00017,19.59771]
[1777780668899,31.57,78183.69,0.0,0.73863,0.00017,19.59801]
[1777780673935,31.57,78183.76,0.0,0.73864,0.00017,19.59768]
[1777780679977,31.57,78183.85,0.0,0.73865,0.00017,19.59725]
[1777780687026,31.57,78183.79,0.0,0.73864,0.00017,19.59778]
[1777780692214,31.57,78183.9,0.0,0.73865,0.00017,19.5972]
[1777780700117,31.57,78184.11,0.0,0.73869,0.00017,19.59602]
[1777780705152,31.57,78185.29,0.0,0.73888,0.00017,19.5887]
[1777780710187,31.58,78189.1,0.0,0.73953,0.00017,19.56476]
[1777780715223,31.58,78188.92,0.0,0.73952,0.00017,19.56183]
[1777780720257,31.58,78188.19,0.0,0.73939,0.00017,19.56674]
[1777780725291,31.58,78184.78,0.0,0.7388,0.00017,19.58855]
[1777780732494,31.58,78184.91,0.0,0.73882,0.00017,19.5878]
[1777780738383,31.58,78184.77,0.0,0.7388,0.00017,19.58869]
[1777780743418,31.58,78184.67,0.0,0.73879,0.00017,19.58923]
[1777780748453,31.58,78185.95,0.0,0.73901,0.00017,19.581]
[1777780754495,31.58,78186.2,0.0,0.73903,0.00017,19.58014]
[1777780759530,31.58,78186.66,0.0,0.73909,0.00017,19.57793]
[1777780764565,31.59,78186.71,0.0,0.73908,0.00017,19.57828]
[1777780769600,31.59,78187.98,0.0,0.73928,0.00017,19.57088]
[1777780776650,31.59,78187.93,0.0,0.73928,0.00017,19.56773]
[1777780781684,31.6,78189.36,0.0,0.73951,0.00017,19.55935]
[1777780787725,31.6,78189.07,0.0,0.73944,0.00017,19.56201]
[1777780792916,31.6,78187.01,0.0,0.73907,0.00017,19.57573]
[1777780800822,31.61,78184.98,0.0,0.7387,0.00017,19.58942]
[1777780805852,31.61,78181.31,0.0,0.73806,0.00017,19.61314]
[1777780810887,31.61,78176.79,0.0,0.73728,0.00017,19.64207]
[1777780814919,31.61,78170.35,0.0,0.73616,0.00017,19.683]
[1777780817939,31.61,78162.53,0.0,0.73481,0.00017,19.73235]
[1777780823125,31.62,78159.95,0.0,0.73435,0.00017,19.749]
[1777780829018,31.62,78159.75,0.0,0.7343,0.00017,19.75091]
[1777780834054,31.62,78163.03,0.0,0.73488,0.00017,19.72664]
[1777780839089,31.62,78160.25,0.0,0.73438,0.00017,19.7446]
[1777780844124,31.63,78157.75,0.0,0.73394,0.00017,19.76069]
[1777780850166,31.63,78157.26,0.0,0.73384,0.00017,19.76433]
[1777780855201,31.63,78158.35,0.0,0.73401,0.00017,19.75807]
[1777780860237,31.63,78159.04,0.0,0.73412,0.00017,19.75433]
[1777780865273,31.63,78161.93,0.0,0.7346,0.00017,19.73687]
[1777780870308,31.64,78166.63,0.0,0.73539,0.00017,19.70812]
[1777780871319,31.64,78173.15,0.0,0.73651,0.00017,19.66729]
[1777780872324,31.64,78172.99,0.0,0.73648,0.00017,19.66847]
[1777780877360,31.64,78177.11,0.0,0.73716,0.00017,19.64324]
[1777780882392,31.64,78177.27,0.0,0.73717,0.00017,19.64301]
[1777780887429,31.65,78177.38,0.0,0.73717,0.00017,19.64311]
[1777780892464,31.65,78173.83,0.0,0.73657,0.00017,19.66186]
[1777780897499,31.65,78170.55,0.0,0.73599,0.00017,19.68324]
[1777780904694,31.66,78170.14,0.0,0.73589,0.00017,19.68694]
[1777780911597,31.66,78166.28,0.0,0.7352,0.00017,19.71223]
[1777780917638,31.67,78164.51,0.0,0.73486,0.00017,19.72431]
[1777780922674,31.67,78172.44,0.0,0.7362,0.00017,19.67568]
[1777780926701,31.68,78177.58,0.0,0.73705,0.00017,19.64444]
[1777780931737,31.68,78178.09,0.0,0.73711,0.00017,19.64246]
[1777780937779,31.69,78178.99,0.0,0.73723,0.00017,19.63794]
[1777780944976,31.69,78180.41,0.0,0.73743,0.00017,19.63061]
[1777780950869,31.7,78181.49,0.0,0.73758,0.00017,19.62514]
[1777780956911,31.7,78181.45,0.0,0.73758,0.00017,19.62232]
[1777780961971,31.71,78177.94,0.0,0.73695,0.00017,19.64536]
[1777780963984,31.71,78170.02,0.0,0.73558,0.00017,19.69527]
[1777780973052,31.71,78165.62,0.0,0.7348,0.00017,19.72373]
[1777780980103,31.72,78163.74,0.0,0.73445,0.00017,19.73648]
[1777780985259,31.72,78161.54,0.0,0.73405,0.00017,19.75096]
[1777780991178,31.73,78161.28,0.0,0.73398,0.00017,19.75352]
[1777780996214,31.73,78160.32,0.0,0.7338,0.00017,19.76027]
[1777781002254,31.73,78159.87,0.0,0.7337,0.00017,19.76402]
[1777781007290,31.74,78158.01,0.0,0.73335,0.00017,19.77632]
[1777781012325,31.74,78154.84,0.0,0.73282,0.00017,19.79235]
[1777781017361,31.74,78153.55,0.0,0.73258,0.00017,19.80093]
[1777781025540,31.75,78154.19,0.0,0.73266,0.00017,19.79825]
[1777781031455,31.75,78154.19,0.0,0.73263,0.00017,19.79916]
[1777781038507,31.76,78155.05,0.0,0.73274,0.00017,19.79524]
[1777781043542,31.76,78155.3,0.0,0.73277,0.00017,19.79451]
[1777781052604,31.77,78156.85,0.0,0.73299,0.00017,19.78642]
[1777781055751,31.77,78162.64,0.0,0.73398,0.00017,19.75103]
[1777781062675,31.77,78163.01,0.0,0.73401,0.00017,19.74979]
[1777781070730,31.78,78162.36,0.0,0.73387,0.00017,19.75498]
[1777781075891,31.78,78165.31,0.0,0.73439,0.00017,19.73304]
[1777781081808,31.78,78162.32,0.0,0.73386,0.00017,19.75195]
[1777781086843,31.78,78159.29,0.0,0.73334,0.00017,19.7709]
[1777781096031,31.79,78158.83,0.0,0.73324,0.00017,19.77467]
[1777781101954,31.79,78156.94,0.0,0.73289,0.00017,19.78701]
[1777781106989,31.79,78158.31,0.0,0.73311,0.00017,19.77909]
[1777781115045,31.8,78160.64,0.0,0.73349,0.00017,19.7656]
[1777781122094,31.8,78161.9,0.0,0.73368,0.00017,19.75861]
[1777781127132,31.8,78161.79,0.0,0.73365,0.00017,19.75981]
[1777781133175,31.81,78161.2,0.0,0.73357,0.00017,19.75968]
[1777781142238,31.81,78162.4,0.0,0.73375,0.00017,19.75314]
[1777781148280,31.81,78163.63,0.0,0.73394,0.00017,19.74613]
[1777781153315,31.81,78163.98,0.0,0.73399,0.00017,19.74447]
[1777781158352,31.82,78163.74,0.0,0.73394,0.00017,19.74647]
[1777781163385,31.82,78163.46,0.0,0.73387,0.00017,19.74871]
[1777781168420,31.82,78159.46,0.0,0.73318,0.00017,19.77389]
[1777781174463,31.82,78159.77,0.0,0.73322,0.00017,19.77247]
[1777781181514,31.83,78160.35,0.0,0.7333,0.00017,19.76953]
[1777781186667,31.83,78163.4,0.0,0.73381,0.00017,19.75125]
[1777781192588,31.83,78160.44,0.0,0.73332,0.00017,19.76562]
[1777781197625,31.83,78161.59,0.0,0.73351,0.00017,19.7589]
[1777781206807,31.83,78161.14,0.0,0.73341,0.00017,19.7624]
[1777781216879,31.84,78159.17,0.0,0.73305,0.00017,19.77515]
[1777781222804,31.84,78158.88,0.0,0.733,0.00017,19.77726]
[1777781228845,31.84,78158.55,0.0,0.73293,0.00017,19.77958]
[1777781237020,31.84,78158.6,0.0,0.73293,0.00017,19.77964]
[1777781247090,31.84,78158.29,0.0,0.73287,0.00017,19.78199]
[1777781254023,31.84,78158.29,0.0,0.73289,0.00017,19.77793]
[1777781259056,31.85,78161.07,0.0,0.73336,0.00017,19.76107]
[1777781264091,31.85,78159.18,0.0,0.73303,0.00017,19.77301]
[1777781272147,31.85,78157.46,0.0,0.73273,0.00017,19.78378]
[1777781274162,31.85,78147.85,0.0,0.73107,0.00017,19.84283]
[1777781279197,31.85,78147.68,0.0,0.73105,0.00017,19.84374]
[1777781287371,31.85,78146.43,0.0,0.73084,0.00017,19.85113]
[1777781293293,31.85,78145.3,0.0,0.73065,0.00017,19.85777]
[1777781298335,31.84,78142.97,0.0,0.73026,0.00017,19.87176]
[1777781305382,31.84,78142.53,0.0,0.73019,0.00017,19.87416]
[1777781310418,31.84,78143.16,0.0,0.7303,0.00017,19.8701]
[1777781317582,31.84,78142.52,0.0,0.73023,0.00017,19.86943]
[1777781323513,31.84,78142.21,0.0,0.73018,0.00017,19.87112]
[1777781328543,31.84,78138.91,0.0,0.72962,0.00017,19.89111]
[1777781330558,31.84,78133.95,0.0,0.72876,0.00017,19.9212]
[1777781335602,31.84,78136.54,0.0,0.72922,0.00017,19.90501]
[1777781340637,31.83,78138.34,0.0,0.72954,0.00017,19.89369]
[1777781347818,31.83,78140.54,0.0,0.72994,0.00017,19.87982]
[1777781353729,31.83,78139.38,0.0,0.72974,0.00017,19.88664]
[1777781357888,31.83,78124.72,0.0,0.72721,0.00017,19.97556]
[1777781359773,31.83,78122.11,0.0,0.72676,0.00017,19.99133]
[1777781365815,31.83,78120.42,0.0,0.72647,0.00017,20.00128]
[1777781370847,31.83,78116.98,0.0,0.72587,0.00017,20.02192]
[1777781375884,31.83,78116.0,0.0,0.72574,0.00017,20.02334]
[1777781380918,31.83,78113.84,0.0,0.72537,0.00017,20.03616]
[1777781385954,31.83,78112.08,0.0,0.72507,0.00017,20.0465]
[1777781391995,31.82,78107.38,0.0,0.72425,0.00017,20.07441]
[1777781397031,31.82,78103.21,0.0,0.72353,0.00017,20.09907]
[1777781403084,31.82,78099.47,0.0,0.72288,0.00018,20.12136]
[1777781408239,31.82,78097.15,0.0,0.72247,0.00018,20.1355]
[1777781414150,31.83,78094.13,0.0,0.72193,0.00018,20.15376]
[1777781419187,31.83,78092.67,0.0,0.72166,0.00018,20.1628]
[1777781424222,31.83,78093.8,0.0,0.72185,0.00018,20.15652]
[1777781429261,31.83,78095.1,0.0,0.72207,0.00018,20.14896]
[1777781434291,31.83,78097.53,0.0,0.72252,0.00018,20.13028]
[1777781439327,31.83,78095.52,0.0,0.72217,0.00018,20.1423]
[1777781444362,31.83,78098.64,0.0,0.72272,0.00018,20.12347]
[1777781449395,31.83,78101.47,0.0,0.72322,0.00018,20.1064]
[1777781458589,31.83,78104.3,0.0,0.72373,0.00017,20.08914]
[1777781464504,31.83,78104.4,0.0,0.72375,0.00017,20.08835]
[1777781469539,31.83,78104.69,0.0,0.72381,0.00017,20.08643]
[1777781474574,31.83,78105.23,0.0,0.72391,0.00017,20.083]
[1777781481623,31.82,78105.08,0.0,0.72389,0.00017,20.08361]
[1777781487665,31.82,78105.92,0.0,0.72404,0.00017,20.07834]
[1777781492700,31.82,78103.54,0.0,0.72366,0.00018,20.08803]
[1777781497735,31.82,78104.04,0.0,0.72375,0.00017,20.08519]
[1777781502770,31.82,78104.24,0.0,0.72378,0.00017,20.08418]
[1777781508944,31.82,78106.0,0.0,0.72408,0.00017,20.07384]
[1777781514853,31.82,78106.89,0.0,0.72423,0.00017,20.0687]
[1777781523916,31.83,78107.94,0.0,0.72441,0.00017,20.06268]
[1777781529086,31.83,78106.04,0.0,0.72407,0.00017,20.0742]
[1777781537009,31.83,78106.99,0.0,0.72424,0.00017,20.06854]
[1777781542043,31.83,78108.11,0.0,0.72443,0.00017,20.06179]
[1777781549226,31.83,78110.58,0.0,0.72486,0.00017,20.04699]
[1777781555138,31.83,78114.51,0.0,0.72558,0.00017,20.01914]
[1777781560169,31.83,78113.92,0.0,0.72547,0.00017,20.02289]
[1777781565203,31.83,78114.87,0.0,0.72563,0.00017,20.0174]
[1777781576282,31.83,78114.13,0.0,0.72548,0.00017,20.02234]
[1777781581317,31.83,78113.58,0.0,0.72538,0.00017,20.02592]
[1777781586351,31.83,78113.26,0.0,0.72532,0.00017,20.02811]
[1777781595414,31.84,78113.2,0.0,0.72529,0.00017,20.02896]
[1777781604477,31.84,78112.52,0.0,0.72516,0.00017,20.03353]
[1777781609647,31.84,78112.48,0.0,0.72515,0.00017,20.03404]
[1777781615553,31.84,78112.25,0.0,0.72513,0.00017,20.03142]
[1777781620590,31.84,78112.26,0.0,0.72512,0.00017,20.03163]
[1777781623611,31.84,78120.19,0.0,0.7265,0.00017,19.98411]
[1777781628646,31.85,78121.81,0.0,0.72676,0.00017,19.97496]
[1777781633682,31.85,78123.28,0.0,0.72701,0.00017,19.96629]
[1777781638716,31.85,78122.27,0.0,0.72683,0.00017,19.97248]
[1777781643751,31.85,78123.01,0.0,0.72696,0.00017,19.96812]
[1777781648786,31.85,78123.84,0.0,0.7271,0.00017,19.96328]
[1777781660012,31.85,78123.93,0.0,0.7271,0.00017,19.96321]
[1777781666913,31.85,78125.68,0.0,0.7274,0.00017,19.95266]
[1777781671948,31.85,78126.89,0.0,0.72765,0.00017,19.94094]
[1777781676983,31.85,78126.36,0.0,0.72756,0.00017,19.94413]
[1777781682018,31.85,78121.61,0.0,0.72673,0.00017,19.97288]
[1777781689067,31.85,78120.63,0.0,0.72656,0.00017,19.9787]
[1777781694102,31.85,78120.65,0.0,0.72657,0.00017,19.97851]
[1777781699137,31.85,78120.6,0.0,0.72656,0.00017,19.97867]
[1777781705182,31.85,78120.09,0.0,0.72647,0.00017,19.98169]
[1777781710358,31.85,78119.86,0.0,0.72643,0.00017,19.98317]
[1777781719279,31.85,78118.9,0.0,0.72626,0.00017,19.98926]
[1777781720431,31.85,78139.03,0.0,0.72975,0.00017,19.86696]
[1777781727334,31.85,78136.12,0.0,0.72925,0.00017,19.88482]
[1777781729348,31.85,78147.76,0.0,0.73126,0.00017,19.81372]
[1777781733376,31.85,78153.46,0.0,0.73226,0.00017,19.77459]
[1777781738410,31.85,78155.68,0.0,0.73264,0.00017,19.76122]
[1777781743446,31.86,78156.19,0.0,0.73272,0.00017,19.75834]
[1777781749488,31.86,78155.78,0.0,0.73264,0.00017,19.7611]
[1777781758551,31.86,78156.13,0.0,0.7327,0.00017,19.7592]
[1777781766608,31.86,78156.1,0.0,0.73269,0.00017,19.75958]
[1777781772648,31.86,78155.87,0.0,0.73264,0.00017,19.76111]
[1777781780852,31.86,78155.77,0.0,0.73262,0.00017,19.76187]
[1777781790923,31.86,78155.57,0.0,0.73258,0.00017,19.76323]
[1777781800993,31.86,78155.54,0.0,0.73261,0.00017,19.75918]
[1777781811924,31.86,78155.41,0.0,0.73258,0.00017,19.76006]
[1777781818977,31.86,78155.17,0.0,0.73254,0.00017,19.76153]
[1777781824010,31.86,78155.39,0.0,0.73258,0.00017,19.76015]
[1777781828039,31.86,78161.63,0.0,0.73365,0.00017,19.72177]
[1777781833073,31.86,78154.13,0.0,0.73235,0.00017,19.76834]
[1777781838110,31.86,78154.0,0.0,0.73232,0.00017,19.76928]
[1777781844152,31.86,78156.74,0.0,0.73279,0.00017,19.75265]
[1777781850193,31.87,78158.19,0.0,0.73303,0.00017,19.74402]
[1777781856237,31.87,78159.69,0.0,0.73331,0.00017,19.73078]
[1777781861416,31.87,78160.54,0.0,0.73344,0.00017,19.72596]
[1777781867314,31.87,78160.56,0.0,0.73344,0.00017,19.72632]
[1777781873357,31.87,78160.71,0.0,0.73344,0.00017,19.72604]
[1777781878392,31.88,78160.96,0.0,0.73346,0.00017,19.72539]
[1777781883427,31.88,78160.92,0.0,0.73344,0.00017,19.72618]
[1777781888462,31.88,78160.96,0.0,0.73343,0.00017,19.72647]
[1777781893504,31.88,78160.84,0.0,0.7334,0.00017,19.72777]
[1777781900546,31.89,78159.38,0.0,0.73313,0.00017,19.73748]
[1777781905581,31.89,78162.39,0.0,0.73363,0.00017,19.7195]
[1777781910616,31.89,78158.44,0.0,0.73294,0.00017,19.74433]
[1777781915651,31.89,78156.51,0.0,0.73263,0.00017,19.75225]
[1777781920686,31.9,78158.34,0.0,0.73293,0.00017,19.74136]
[1777781926728,31.9,78158.72,0.0,0.73299,0.00017,19.73943]
[1777781931906,31.9,78159.47,0.0,0.73311,0.00017,19.73514]
[1777781937805,31.9,78160.02,0.0,0.73319,0.00017,19.73214]
[1777781942840,31.9,78160.62,0.0,0.73329,0.00017,19.72874]
[1777781948884,31.9,78160.58,0.0,0.73327,0.00017,19.72932]
[1777781958952,31.91,78160.87,0.0,0.73331,0.00017,19.72805]
[1777781972186,31.91,78161.58,0.0,0.73344,0.00017,19.71985]
[1777781982115,31.91,78161.58,0.0,0.73343,0.00017,19.72045]
[1777781989164,31.91,78161.14,0.0,0.73334,0.00017,19.72351]
[1777781995206,31.91,78161.2,0.0,0.73335,0.00017,19.72342]
[1777782001249,31.91,78161.06,0.0,0.73332,0.00017,19.72455]
[1777782002399,31.91,78170.48,0.0,0.73493,0.00017,19.66637]
[1777782003263,31.91,78170.48,0.0,0.73493,0.00017,19.66641]
[1777782005276,31.92,78162.9,0.0,0.73363,0.00017,19.7134]
[1777782010311,31.92,78162.31,0.0,0.73352,0.00017,19.71733]
[1777782016354,31.92,78163.62,0.0,0.73373,0.00017,19.70952]
[1777782021387,31.92,78162.28,0.0,0.7335,0.00017,19.71807]
[1777782026423,31.92,78162.79,0.0,0.73358,0.00017,19.71527]
[1777782031458,31.92,78157.67,0.0,0.73272,0.00017,19.74283]
[1777782034478,31.92,78153.26,0.0,0.73196,0.00017,19.77008]
[1777782039515,31.92,78153.19,0.0,0.73194,0.00017,19.77076]
[1777782048576,31.93,78153.63,0.0,0.732,0.00017,19.76856]
[1777782052756,31.93,78165.13,0.0,0.73397,0.00017,19.69792]
[1777782053612,31.93,78165.13,0.0,0.73397,0.00017,19.69803]
[1777782058648,31.93,78164.25,0.0,0.7338,0.00017,19.70399]
[1777782063684,31.93,78165.56,0.0,0.73401,0.00017,19.69651]
[1777782068718,31.94,78164.11,0.0,0.73374,0.00017,19.70612]
[1777782073754,31.94,78162.65,0.0,0.73348,0.00017,19.71579]
[1777782081810,31.94,78161.75,0.0,0.73329,0.00017,19.72243]
[1777782089866,31.95,78160.52,0.0,0.73305,0.00017,19.73127]
[1777782094902,31.95,78159.65,0.0,0.73291,0.00017,19.73296]
[1777782100943,31.96,78159.48,0.0,0.73286,0.00017,19.73491]
[1777782105978,31.96,78162.84,0.0,0.73341,0.00017,19.71507]
[1777782112020,31.96,78161.43,0.0,0.73314,0.00017,19.72474]
[1777782117055,31.97,78166.4,0.0,0.73397,0.00017,19.69498]
[1777782122090,31.97,78169.48,0.0,0.73448,0.00017,19.67685]
[1777782127125,31.97,78173.18,0.0,0.73508,0.00017,19.65488]
[1777782129138,31.98,78179.42,0.0,0.73614,0.00017,19.61648]
[1777782134173,31.98,78181.46,0.0,0.73647,0.00017,19.60447]
[1777782139214,31.98,78181.69,0.0,0.73649,0.00017,19.60371]
[1777782145250,31.98,78182.08,0.0,0.73654,0.00017,19.60206]
[1777782150286,31.99,78182.79,0.0,0.73664,0.00017,19.59829]
[1777782156328,31.99,78183.18,0.0,0.73671,0.00017,19.59253]
[1777782161362,32.0,78183.52,0.0,0.73674,0.00017,19.59151]
[1777782166398,32.0,78184.35,0.0,0.73685,0.00017,19.58745]
[1777782171432,32.01,78185.02,0.0,0.73694,0.00017,19.58439]
[1777782176468,32.01,78184.77,0.0,0.73687,0.00017,19.58703]
[1777782181502,32.01,78184.92,0.0,0.73687,0.00017,19.58716]
[1777782186538,32.02,78188.19,0.0,0.73739,0.00017,19.56787]
[1777782191573,32.02,78188.06,0.0,0.73734,0.00017,19.56971]
[1777782197614,32.03,78187.78,0.0,0.73727,0.00017,19.57261]
[1777782202650,32.03,78189.14,0.0,0.73748,0.00017,19.56495]
[1777782207688,32.03,78189.54,0.0,0.73753,0.00017,19.56304]
[1777782212723,32.04,78190.27,0.0,0.73768,0.00017,19.55447]
[1777782217759,32.04,78190.42,0.0,0.73769,0.00017,19.55386]
[1777782222793,32.04,78189.86,0.0,0.73759,0.00017,19.55765]
[1777782227830,32.04,78189.89,0.0,0.73759,0.00017,19.55775]
[1777782232864,32.04,78189.47,0.0,0.73751,0.00017,19.56064]
[1777782238911,32.04,78190.86,0.0,0.73773,0.00017,19.55238]
[1777782244115,32.04,78189.36,0.0,0.73747,0.00017,19.56228]
[1777782249984,32.05,78189.25,0.0,0.73742,0.00017,19.56382]
[1777782255019,32.05,78191.61,0.0,0.73781,0.00017,19.54984]
[1777782261060,32.05,78195.38,0.0,0.73842,0.00017,19.52724]
[1777782266095,32.06,78195.47,0.0,0.73842,0.00017,19.52733]
[1777782274325,32.06,78193.57,0.0,0.73812,0.00017,19.5351]
[1777782280201,32.06,78194.6,0.0,0.73829,0.00017,19.52893]
[1777782285236,32.06,78194.74,0.0,0.73831,0.00017,19.52827]
[1777782290271,32.06,78196.87,0.0,0.73866,0.00017,19.51529]
[1777782295306,32.06,78198.61,0.0,0.73894,0.00017,19.505]
[1777782300342,32.07,78200.67,0.0,0.73928,0.00017,19.49242]
[1777782305380,32.07,78200.0,0.0,0.73916,0.00017,19.49703]
[1777782313431,32.07,78199.19,0.0,0.739,0.00017,19.50289]
[1777782324679,32.08,78197.63,0.0,0.73868,0.00017,19.51459]
[1777782330551,32.08,78200.55,0.0,0.73914,0.00017,19.49768]
[1777782335586,32.09,78196.01,0.0,0.73838,0.00017,19.52255]
[1777782340622,32.09,78194.91,0.0,0.73818,0.00017,19.53012]
[1777782343642,32.09,78189.55,0.0,0.73726,0.00017,19.56381]
[1777782344820,32.09,78182.9,0.0,0.73613,0.00017,19.60508]
[1777782346663,32.09,78181.86,0.0,0.73595,0.00017,19.61164]
[1777782354889,32.1,78180.21,0.0,0.73564,0.00017,19.62299]
[1777782362775,32.1,78180.61,0.0,0.73567,0.00017,19.62178]
[1777782368819,32.11,78179.92,0.0,0.73553,0.00017,19.62699]
[1777782370831,32.11,78185.97,0.0,0.73655,0.00017,19.58997]
[1777782372847,32.11,78189.55,0.0,0.73715,0.00017,19.56806]
[1777782377881,32.11,78194.29,0.0,0.73794,0.00017,19.53921]
[1777782382918,32.12,78193.98,0.0,0.73787,0.00017,19.5418]
[1777782387953,32.12,78196.69,0.0,0.73831,0.00017,19.52567]
[1777782392988,32.12,78197.35,0.0,0.73843,0.00017,19.51792]
[1777782398023,32.13,78197.6,0.0,0.73845,0.00017,19.5171]
[1777782403058,32.13,78198.1,0.0,0.73852,0.00017,19.5147]
[1777782415309,32.13,78198.88,0.0,0.73862,0.00017,19.51122]
[1777782422193,32.14,78197.56,0.0,0.73838,0.00017,19.52008]
[1777782427228,32.14,78196.93,0.0,0.73826,0.00017,19.52442]
[1777782432263,32.14,78197.4,0.0,0.73833,0.00017,19.5219]
[1777782438305,32.14,78198.31,0.0,0.73846,0.00017,19.51704]
[1777782442332,32.15,78204.2,0.0,0.73944,0.00017,19.48084]
[1777782447368,32.15,78205.89,0.0,0.73971,0.00017,19.47097]
[1777782455591,32.15,78208.81,0.0,0.74022,0.00017,19.44888]
[1777782459452,32.15,78215.26,0.0,0.74129,0.00017,19.40884]
[1777782464487,32.15,78216.54,0.0,0.7415,0.00017,19.40127]
[1777782469522,32.16,78216.1,0.0,0.74141,0.00017,19.40446]
[1777782474557,32.16,78217.33,0.0,0.7416,0.00017,19.39723]
[1777782480599,32.16,78218.74,0.0,0.74182,0.00017,19.38902]
[1777782482613,32.16,78224.78,0.0,0.74283,0.00017,19.35135]
[1777782489662,32.16,78224.43,0.0,0.74275,0.00017,19.3542]
[1777782494696,32.17,78226.32,0.0,0.74305,0.00017,19.34305]
[1777782499732,32.17,78231.88,0.0,0.74397,0.00017,19.30831]
[1777782505941,32.17,78234.68,0.0,0.74443,0.00017,19.29105]
[1777782511817,32.17,78229.67,0.0,0.74361,0.00017,19.31866]
[1777782516015,32.17,78225.82,0.0,0.74297,0.00017,19.34298]
[1777782521886,32.17,78226.54,0.0,0.74309,0.00017,19.33851]
[1777782526921,32.17,78221.54,0.0,0.74224,0.00017,19.37033]
[1777782536155,32.17,78221.07,0.0,0.74217,0.00017,19.37317]
[1777782542032,32.17,78222.86,0.0,0.74247,0.00017,19.36181]
[1777782547067,32.17,78223.09,0.0,0.7425,0.00017,19.36068]
[1777782552102,32.18,78223.13,0.0,0.74249,0.00017,19.36084]
[1777782558144,32.18,78222.58,0.0,0.74239,0.00017,19.36476]
[1777782566365,32.18,78222.65,0.0,0.74238,0.00017,19.36501]
[1777782572243,32.18,78222.67,0.0,0.74241,0.00017,19.36084]
[1777782582313,32.18,78222.6,0.0,0.74238,0.00017,19.36209]
[1777782589362,32.19,78223.45,0.0,0.74252,0.00017,19.35697]
[1777782596576,32.18,78222.12,0.0,0.7423,0.00017,19.36512]
[1777782602452,32.18,78222.75,0.0,0.74241,0.00017,19.36099]
[1777782607488,32.18,78222.47,0.0,0.74236,0.00017,19.36261]
[1777782614703,32.18,78222.67,0.0,0.7424,0.00017,19.36117]
[1777782621586,32.18,78222.76,0.0,0.74242,0.00017,19.36042]
[1777782626621,32.18,78225.19,0.0,0.74283,0.00017,19.34509]
[1777782629642,32.18,78230.56,0.0,0.74373,0.00017,19.31131]
[1777782634677,32.18,78231.8,0.0,0.74396,0.00017,19.29929]
[1777782639713,32.18,78225.62,0.0,0.74292,0.00017,19.33839]
[1777782644747,32.18,78222.72,0.0,0.74244,0.00017,19.35648]
[1777782649783,32.18,78222.71,0.0,0.74245,0.00017,19.3564]
[1777782654817,32.18,78222.8,0.0,0.74246,0.00017,19.35583]
[1777782661866,32.18,78222.71,0.0,0.74244,0.00017,19.3565]
[1777782668920,32.18,78222.76,0.0,0.74244,0.00017,19.35642]
[1777782674122,32.18,78222.82,0.0,0.74245,0.00017,19.35626]
[1777782679994,32.19,78226.07,0.0,0.74298,0.00017,19.33616]
[1777782687043,32.19,78225.86,0.0,0.74294,0.00017,19.33779]
[1777782692078,32.19,78230.21,0.0,0.74369,0.00017,19.30621]
[1777782697113,32.19,78234.26,0.0,0.74437,0.00017,19.28056]
[1777782702148,32.19,78237.49,0.0,0.74491,0.00017,19.26012]
[1777782709198,32.19,78237.3,0.0,0.74488,0.00017,19.26128]
[1777782714403,32.19,78239.04,0.0,0.74517,0.00017,19.25022]
[1777782717253,32.19,78233.81,0.0,0.7443,0.00017,19.28319]
[1777782722288,32.19,78230.84,0.0,0.74381,0.00017,19.30165]
[1777782726317,32.18,78225.67,0.0,0.74296,0.00017,19.33396]
[1777782730345,32.18,78217.1,0.0,0.74153,0.00017,19.38744]
[1777782734544,32.18,78209.92,0.0,0.74034,0.00017,19.43184]
[1777782741424,32.18,78207.37,0.0,0.73993,0.00017,19.4471]
[1777782746458,32.18,78203.17,0.0,0.73923,0.00017,19.47285]
[1777782753507,32.17,78200.99,0.0,0.73891,0.00017,19.48134]
[1777782761563,32.17,78198.34,0.0,0.73849,0.00017,19.49709]
[1777782771632,32.17,78195.91,0.0,0.7381,0.00017,19.51132]
[1777782778683,32.17,78192.24,0.0,0.73749,0.00017,19.53346]
[1777782784893,32.16,78191.51,0.0,0.73738,0.00017,19.53746]
[1777782790766,32.16,78190.64,0.0,0.73725,0.00017,19.54236]
[1777782797815,32.16,78190.38,0.0,0.73722,0.00017,19.5434]
[1777782805033,32.16,78190.25,0.0,0.73721,0.00017,19.54367]
[1777782812922,32.15,78190.03,0.0,0.73722,0.00017,19.54006]
[1777782817957,32.15,78191.42,0.0,0.73747,0.00017,19.53111]
[1777782822992,32.15,78191.43,0.0,0.73748,0.00017,19.53072]
[1777782828026,32.15,78190.47,0.0,0.73732,0.00017,19.53633]
[1777782833061,32.15,78190.43,0.0,0.73733,0.00017,19.53625]
[1777782839103,32.15,78190.51,0.0,0.73735,0.00017,19.53538]
[1777782844139,32.15,78191.12,0.0,0.73746,0.00017,19.53132]
[1777782849345,32.14,78189.98,0.0,0.73727,0.00017,19.5381]
[1777782855216,32.14,78189.67,0.0,0.73723,0.00017,19.53969]
[1777782863272,32.14,78189.81,0.0,0.73727,0.00017,19.53839]
[1777782869488,32.14,78189.38,0.0,0.7372,0.00017,19.54072]
[1777782879560,32.14,78189.16,0.0,0.73721,0.00017,19.53711]
[1777782889630,32.13,78188.94,0.0,0.73719,0.00017,19.53796]
[1777782895495,32.13,78189.57,0.0,0.7373,0.00017,19.53382]
[1777782901539,32.13,78189.37,0.0,0.73727,0.00017,19.53508]
[1777782909771,32.13,78189.39,0.0,0.73727,0.00017,19.53498]
[1777782918657,32.13,78189.1,0.0,0.73723,0.00017,19.53634]
[1777782926713,32.13,78189.39,0.0,0.73729,0.00017,19.53418]
[1777782929912,32.13,78181.09,0.0,0.73588,0.00017,19.58542]
[1777782936783,32.13,78179.01,0.0,0.73556,0.00017,19.59396]
[1777782941820,32.13,78176.97,0.0,0.73521,0.00017,19.60659]
[1777782946852,32.13,78176.2,0.0,0.73508,0.00017,19.61143]
[1777782952895,32.13,78176.67,0.0,0.73515,0.00017,19.60874]
[1777782959117,32.13,78176.7,0.0,0.73515,0.00017,19.60868]
[1777782964980,32.13,78177.01,0.0,0.7352,0.00017,19.60697]
[1777782970015,32.13,78178.58,0.0,0.73546,0.00017,19.59754]
[1777782975050,32.14,78185.82,0.0,0.73668,0.00017,19.55318]
[1777782980085,32.14,78183.3,0.0,0.73624,0.00017,19.56914]
[1777782990161,32.14,78183.21,0.0,0.73621,0.00017,19.57035]
[1777782999221,32.14,78181.81,0.0,0.73601,0.00017,19.57457]
[1777783004257,32.14,78182.07,0.0,0.73604,0.00017,19.57324]
[1777783009467,32.14,78184.14,0.0,0.73639,0.00017,19.56067]
[1777783015333,32.14,78183.23,0.0,0.73624,0.00017,19.5662]
[1777783026407,32.14,78183.25,0.0,0.73625,0.00017,19.56561]
[1777783031446,32.14,78180.79,0.0,0.73584,0.00017,19.58053]
[1777783037487,32.14,78181.5,0.0,0.73597,0.00017,19.5759]
[1777783047557,32.14,78181.7,0.0,0.73602,0.00017,19.57414]
[1777783054607,32.13,78182.01,0.0,0.73611,0.00017,19.5675]
[1777783059820,32.13,78183.0,0.0,0.73629,0.00017,19.56114]
[1777783067698,32.13,78182.97,0.0,0.73628,0.00017,19.56121]
[1777783068705,32.13,78195.49,0.0,0.73841,0.00017,19.4836]
[1777783069891,32.13,78202.59,0.0,0.73961,0.00017,19.4394]
[1777783075755,32.13,78202.81,0.0,0.73965,0.00017,19.43791]
[1777783080790,32.13,78202.93,0.0,0.73967,0.00017,19.43697]
[1777783081797,32.13,78195.73,0.0,0.73846,0.00017,19.48177]
[1777783082803,32.13,78194.79,0.0,0.7383,0.00017,19.48752]
[1777783090030,32.13,78192.46,0.0,0.73791,0.00017,19.50179]
[1777783100100,32.13,78191.55,0.0,0.73776,0.00017,19.50724]
[1777783106970,32.13,78190.04,0.0,0.73751,0.00017,19.51644]
[1777783112008,32.13,78189.19,0.0,0.7374,0.00017,19.51718]
[1777783120241,32.12,78188.44,0.0,0.73729,0.00017,19.52112]
[1777783130311,32.12,78187.7,0.0,0.7372,0.00017,19.52447]
[1777783139195,32.11,78187.07,0.0,0.73712,0.00017,19.52727]
[1777783145237,32.11,78186.69,0.0,0.73708,0.00017,19.52888]
[1777783150456,32.11,78186.71,0.0,0.7371,0.00017,19.52815]
[1777783156314,32.11,78186.57,0.0,0.73709,0.00017,19.5283]
[1777783161349,32.1,78186.09,0.0,0.73703,0.00017,19.53065]
[1777783168398,32.1,78185.91,0.0,0.73702,0.00017,19.53092]
[1777783175447,32.1,78185.72,0.0,0.73704,0.00017,19.52686]
[1777783181489,32.09,78185.68,0.0,0.73705,0.00017,19.52642]
[1777783189729,32.09,78185.67,0.0,0.73708,0.00017,19.52556]
[1777783198608,32.09,78185.61,0.0,0.73709,0.00017,19.52492]
[1777783203643,32.08,78185.73,0.0,0.73713,0.00017,19.52362]
[1777783208865,32.08,78185.55,0.0,0.73711,0.00017,19.52419]
[1777783214721,32.08,78185.55,0.0,0.73713,0.00017,19.52363]
[1777783219755,32.08,78185.95,0.0,0.73721,0.00017,19.52071]
[1777783229005,32.07,78185.77,0.0,0.7372,0.00017,19.52097]
[1777783239075,32.07,78185.69,0.0,0.73724,0.00017,19.51625]
[1777783244938,32.07,78186.39,0.0,0.73737,0.00017,19.51152]
[1777783246951,32.07,78181.13,0.0,0.73647,0.00017,19.54406]
[1777783247960,32.07,78174.34,0.0,0.73532,0.00017,19.58599]
[1777783249145,32.07,78173.23,0.0,0.73513,0.00017,19.59268]
[1777783259215,32.06,78176.83,0.0,0.73577,0.00017,19.56969]
[1777783266085,32.06,78178.24,0.0,0.73602,0.00017,19.56059]
[1777783275149,32.06,78179.72,0.0,0.73628,0.00017,19.55106]
[1777783282198,32.06,78180.5,0.0,0.73642,0.00017,19.546]
[1777783289425,32.06,78181.94,0.0,0.73667,0.00017,19.5369]
[1777783296296,32.06,78182.77,0.0,0.73685,0.00017,19.52722]
[1777783301332,32.06,78182.93,0.0,0.73687,0.00017,19.52616]
[1777783309568,32.06,78183.36,0.0,0.73695,0.00017,19.52339]
[1777783315431,32.06,78183.54,0.0,0.73698,0.00017,19.52221]
[1777783320465,32.06,78183.88,0.0,0.73704,0.00017,19.52006]
[1777783329711,32.06,78184.12,0.0,0.73708,0.00017,19.51851]
[1777783335570,32.06,78184.47,0.0,0.73714,0.00017,19.5163]
[1777783341615,32.06,78184.56,0.0,0.73716,0.00017,19.51572]
[1777783349851,32.06,78184.67,0.0,0.73718,0.00017,19.51502]
[1777783355713,32.06,78184.89,0.0,0.73725,0.00017,19.50924]
[1777783365780,32.06,78184.92,0.0,0.73725,0.00017,19.50907]
[1777783370818,32.06,78185.52,0.0,0.73736,0.00017,19.50536]
[1777783380061,32.06,78185.08,0.0,0.73728,0.00017,19.50813]
[1777783390136,32.06,78182.69,0.0,0.73688,0.00017,19.5229]
[1777783395994,32.06,78180.78,0.0,0.73655,0.00017,19.53464]
[1777783403042,32.05,78179.01,0.0,0.73626,0.00017,19.54531]
[1777783409085,32.05,78179.13,0.0,0.73628,0.00017,19.54458]
[1777783415127,32.06,78179.39,0.0,0.73635,0.00017,19.53887]
[1777783420345,32.06,78179.91,0.0,0.73643,0.00017,19.53598]
[1777783429226,32.06,78180.1,0.0,0.73645,0.00017,19.53529]
[1777783434261,32.06,78180.17,0.0,0.73645,0.00017,19.53513]
[1777783440485,32.06,78180.42,0.0,0.73649,0.00017,19.53389]
[1777783447352,32.06,78179.4,0.0,0.7363,0.00017,19.54051]
[1777783456415,32.06,78179.58,0.0,0.73633,0.00017,19.53974]
[1777783461450,32.06,78178.31,0.0,0.73611,0.00017,19.54774]
[1777783466485,32.06,78178.29,0.0,0.7361,0.00017,19.54795]
[1777783475548,32.07,78178.1,0.0,0.7361,0.00017,19.54484]
[1777783480766,32.07,78176.78,0.0,0.73587,0.00017,19.55304]
[1777783487633,32.07,78175.93,0.0,0.73573,0.00017,19.55831]
[1777783495689,32.07,78175.95,0.0,0.73573,0.00017,19.55817]
[1777783501732,32.07,78176.11,0.0,0.73576,0.00017,19.55713]
[1777783508779,32.07,78176.31,0.0,0.73579,0.00017,19.55583]
[1777783515008,32.06,78180.76,0.0,0.73655,0.00017,19.52823]
[1777783521872,32.06,78180.31,0.0,0.73649,0.00017,19.53045]
[1777783526907,32.06,78179.73,0.0,0.7364,0.00017,19.53367]
[1777783531942,32.06,78173.22,0.0,0.73533,0.00017,19.5694]
[1777783536976,32.06,78175.71,0.0,0.73576,0.00017,19.55372]
[1777783542012,32.06,78173.99,0.0,0.73548,0.00017,19.56386]
[1777783547054,32.05,78171.93,0.0,0.73514,0.00017,19.57608]
[1777783553093,32.05,78170.51,0.0,0.73492,0.00017,19.58418]
[1777783558128,32.05,78169.91,0.0,0.73483,0.00017,19.58732]
[1777783569389,32.05,78166.59,0.0,0.73428,0.00017,19.6069]
[1777783579459,32.04,78166.18,0.0,0.73422,0.00017,19.60917]
[1777783588337,32.04,78164.2,0.0,0.73389,0.00017,19.62098]
[1777783595388,32.04,78162.44,0.0,0.73363,0.00017,19.62699]
[1777783600424,32.04,78162.32,0.0,0.73362,0.00017,19.6274]
[1777783609669,32.04,78162.29,0.0,0.73363,0.00017,19.62699]
[1777783618548,32.03,78162.0,0.0,0.7336,0.00017,19.62814]
[1777783626607,32.03,78161.84,0.0,0.73359,0.00017,19.6285]
[1777783631640,32.03,78163.96,0.0,0.73396,0.00017,19.61515]
[1777783633654,32.03,78170.67,0.0,0.73511,0.00017,19.57375]
[1777783635668,32.03,78163.79,0.0,0.73394,0.00017,19.61606]
[1777783640704,32.03,78162.76,0.0,0.73376,0.00017,19.62217]
[1777783645738,32.03,78161.11,0.0,0.73349,0.00017,19.63209]
[1777783651780,32.03,78160.46,0.0,0.73341,0.00017,19.63147]
[1777783656815,32.03,78160.49,0.0,0.73342,0.00017,19.63114]
[1777783666885,32.03,78160.19,0.0,0.73338,0.00017,19.63275]
[1777783672927,32.02,78159.89,0.0,0.73333,0.00017,19.63446]
[1777783677963,32.02,78159.78,0.0,0.73331,0.00017,19.63503]
[1777783689235,32.02,78159.08,0.0,0.7332,0.00017,19.63905]
[1777783697096,32.02,78159.12,0.0,0.73322,0.00017,19.63853]
[1777783706159,32.02,78159.12,0.0,0.73322,0.00017,19.63817]
[1777783714214,32.02,78159.18,0.0,0.73328,0.00017,19.63305]
[1777783719444,32.02,78158.36,0.0,0.73314,0.00017,19.63784]
[1777783725293,32.02,78155.69,0.0,0.73269,0.00017,19.65389]
[1777783730327,32.01,78155.16,0.0,0.73261,0.00017,19.65671]
[1777783735361,32.01,78147.09,0.0,0.73122,0.00017,19.70601]
[1777783737376,32.01,78144.79,0.0,0.73083,0.00017,19.71987]
[1777783742413,32.01,78144.62,0.0,0.73081,0.00017,19.72043]
[1777783747446,32.01,78145.14,0.0,0.73092,0.00017,19.71664]
[1777783752482,32.0,78146.05,0.0,0.7311,0.00017,19.71022]
[1777783757517,32.0,78147.19,0.0,0.73132,0.00017,19.70254]
[1777783758524,32.0,78139.76,0.0,0.73004,0.00017,19.74767]
[1777783761547,32.0,78134.54,0.0,0.72914,0.00017,19.77906]
[1777783766580,31.99,78132.03,0.0,0.72874,0.00017,19.79328]
[1777783774636,31.99,78132.08,0.0,0.72881,0.00017,19.7873]
[1777783779864,31.99,78133.03,0.0,0.729,0.00017,19.78081]
[1777783785713,31.98,78131.7,0.0,0.72879,0.00017,19.78804]
[1777783792763,31.98,78131.79,0.0,0.72883,0.00017,19.78662]
[1777783797797,31.98,78131.79,0.0,0.72884,0.00017,19.786]
[1777783802832,31.97,78131.77,0.0,0.72886,0.00017,19.78552]
[1777783807867,31.97,78131.67,0.0,0.72886,0.00017,19.78552]
[1777783812903,31.97,78131.58,0.0,0.72886,0.00017,19.78549]
[1777783820146,31.96,78131.41,0.0,0.72885,0.00017,19.78571]
[1777783830216,31.96,78131.26,0.0,0.72886,0.00017,19.7855]
[1777783836065,31.96,78131.49,0.0,0.72894,0.00017,19.77908]
[1777783841100,31.95,78131.65,0.0,0.72899,0.00017,19.77759]
[1777783847141,31.95,78131.47,0.0,0.72897,0.00017,19.77806]
[1777783852178,31.95,78131.84,0.0,0.72905,0.00017,19.7753]
[1777783860426,31.94,78131.71,0.0,0.72905,0.00017,19.77531]
[1777783866271,31.94,78131.71,0.0,0.72907,0.00017,19.77475]
[1777783873324,31.94,78131.69,0.0,0.72908,0.00017,19.77421]
[1777783880566,31.94,78131.57,0.0,0.72908,0.00017,19.7743]
[1777783886416,31.93,78131.46,0.0,0.72907,0.00017,19.77444]
[1777783891455,31.93,78131.69,0.0,0.72916,0.00017,19.76823]
[1777783896488,31.93,78131.75,0.0,0.72918,0.00017,19.76746]
[1777783901523,31.93,78131.87,0.0,0.72921,0.00017,19.76637]
[1777783910776,31.92,78131.82,0.0,0.72922,0.00017,19.76596]
[1777783916628,31.92,78133.42,0.0,0.72951,0.00017,19.75586]
[1777783919840,31.92,78139.88,0.0,0.73063,0.00017,19.71624]
[1777783926699,31.92,78139.55,0.0,0.73058,0.00017,19.71796]
[1777783932741,31.92,78138.81,0.0,0.73046,0.00017,19.72224]
[1777783937780,31.92,78138.18,0.0,0.73036,0.00017,19.72589]
[1777783944827,31.92,78142.2,0.0,0.73107,0.00017,19.70071]
[1777783949860,31.92,78140.97,0.0,0.73086,0.00017,19.7081]
[1777783955102,31.92,78140.19,0.0,0.73076,0.00017,19.70845]
[1777783961945,31.92,78139.47,0.0,0.73064,0.00017,19.71281]
[1777783967987,31.91,78140.19,0.0,0.73077,0.00017,19.70816]
[1777783973023,31.91,78141.97,0.0,0.73109,0.00017,19.69686]
[1777783978058,31.91,78144.34,0.0,0.73152,0.00017,19.68168]
[1777783984100,31.91,78144.73,0.0,0.73161,0.00017,19.67848]
[1777783991148,31.9,78145.58,0.0,0.73178,0.00017,19.67231]
[1777783996183,31.9,78148.33,0.0,0.73227,0.00017,19.65474]
[1777784002226,31.89,78152.21,0.0,0.73297,0.00017,19.63008]
[1777784008268,31.89,78156.87,0.0,0.73379,0.00017,19.60074]
[1777784013306,31.89,78156.93,0.0,0.73384,0.00017,19.59555]
[1777784019346,31.89,78157.75,0.0,0.73399,0.00017,19.58997]
[1777784024382,31.89,78157.52,0.0,0.73397,0.00017,19.59095]
[1777784029418,31.88,78158.09,0.0,0.73408,0.00017,19.58701]
[1777784035703,31.88,78158.67,0.0,0.73419,0.00017,19.58294]
[1777784045773,31.88,78158.5,0.0,0.73418,0.00017,19.58319]
[1777784051569,31.88,78157.58,0.0,0.73404,0.00017,19.5884]
[1777784060633,31.87,78156.64,0.0,0.73389,0.00017,19.59345]
[1777784065913,31.87,78156.61,0.0,0.7339,0.00017,19.59313]
[1777784075983,31.87,78156.23,0.0,0.73389,0.00017,19.59026]
[1777784081779,31.87,78155.1,0.0,0.73371,0.00017,19.59684]
[1777784091847,31.86,78154.14,0.0,0.73357,0.00017,19.60178]
[1777784101920,31.86,78154.46,0.0,0.73364,0.00017,19.59899]
[1777784111987,31.85,78154.82,0.0,0.73373,0.00017,19.59604]
[1777784118032,31.85,78154.94,0.0,0.73376,0.00017,19.59498]
[1777784126333,31.85,78154.81,0.0,0.73375,0.00017,19.59527]
[1777784132131,31.85,78154.81,0.0,0.73379,0.00017,19.59062]
[1777784138172,31.85,78155.05,0.0,0.73383,0.00017,19.58898]
[1777784143207,31.85,78153.84,0.0,0.73362,0.00017,19.59639]
[1777784148241,31.85,78152.24,0.0,0.73334,0.00017,19.60644]
[1777784156544,31.85,78150.96,0.0,0.73312,0.00017,19.61444]
[1777784163347,31.85,78151.62,0.0,0.73323,0.00017,19.61038]
[1777784174424,31.85,78151.7,0.0,0.73325,0.00017,19.60965]
[1777784176438,31.85,78139.66,0.0,0.73117,0.00017,19.68379]
[1777784177445,31.85,78138.4,0.0,0.73095,0.00017,19.69147]
[1777784182480,31.85,78136.29,0.0,0.73059,0.00017,19.7041]
[1777784187515,31.85,78136.76,0.0,0.73068,0.00017,19.70091]
[1777784195570,31.84,78138.15,0.0,0.73097,0.00017,19.68756]
[1777784201613,31.84,78138.31,0.0,0.731,0.00017,19.68629]
[1777784206897,31.84,78140.81,0.0,0.73144,0.00017,19.67072]
[1777784212690,31.84,78141.47,0.0,0.73156,0.00017,19.66653]
[1777784219741,31.84,78140.93,0.0,0.73147,0.00017,19.6698]
[1777784224774,31.84,78143.64,0.0,0.73194,0.00017,19.65322]
[1777784231825,31.84,78143.62,0.0,0.73193,0.00017,19.65354]
[1777784237107,31.84,78141.74,0.0,0.7316,0.00017,19.66527]
[1777784242899,31.84,78141.25,0.0,0.73151,0.00017,19.66842]
[1777784252969,31.85,78141.22,0.0,0.73153,0.00017,19.66447]
[1777784258009,31.85,78141.6,0.0,0.73159,0.00017,19.66232]
[1777784266063,31.85,78141.84,0.0,0.73162,0.00017,19.66107]
[1777784271100,31.85,78140.96,0.0,0.73147,0.00017,19.66654]
[1777784277387,31.85,78140.32,0.0,0.73136,0.00017,19.67053]
[1777784284190,31.85,78139.99,0.0,0.7313,0.00017,19.67263]
[1777784291240,31.85,78139.93,0.0,0.73128,0.00017,19.67306]
[1777784296278,31.85,78139.9,0.0,0.73128,0.00017,19.6733]
[1777784301310,31.85,78140.4,0.0,0.73136,0.00017,19.67029]
[1777784307597,31.85,78147.28,0.0,0.73256,0.00017,19.6278]
[1777784313393,31.85,78150.12,0.0,0.73309,0.00017,19.60573]
[1777784318429,31.85,78151.94,0.0,0.73341,0.00017,19.59444]
[1777784325487,31.85,78153.45,0.0,0.73367,0.00017,19.58501]
[1777784334551,31.85,78154.58,0.0,0.73387,0.00017,19.57794]
[1777784338579,31.85,78148.7,0.0,0.73285,0.00017,19.61421]
[1777784343614,31.84,78146.32,0.0,0.73245,0.00017,19.62836]
[1777784348649,31.84,78147.02,0.0,0.73259,0.00017,19.62355]
[1777784353684,31.84,78145.31,0.0,0.7323,0.00017,19.63384]
[1777784359726,31.84,78144.06,0.0,0.73209,0.00017,19.64122]
[1777784365768,31.84,78142.72,0.0,0.73186,0.00017,19.64923]
[1777784371810,31.84,78141.93,0.0,0.73177,0.00017,19.64939]
[1777784378094,31.84,78140.94,0.0,0.7316,0.00017,19.65519]
[1777784384900,31.83,78148.57,0.0,0.73293,0.00017,19.60799]
[1777784389936,31.83,78150.7,0.0,0.7333,0.00017,19.59493]
[1777784394971,31.84,78152.15,0.0,0.73354,0.00017,19.58628]
[1777784401017,31.84,78154.61,0.0,0.73395,0.00017,19.57151]
[1777784403031,31.84,78146.8,0.0,0.7326,0.00017,19.61991]
[1777784408304,31.84,78148.12,0.0,0.73282,0.00017,19.61203]
[1777784415116,31.84,78148.25,0.0,0.73284,0.00017,19.61149]
[1777784422163,31.84,78148.7,0.0,0.73291,0.00017,19.60901]
[1777784428444,31.84,78149.11,0.0,0.73297,0.00017,19.60677]
[1777784434252,31.84,78151.55,0.0,0.73342,0.00017,19.58755]
[1777784436266,31.85,78157.96,0.0,0.73452,0.00017,19.54802]
[1777784443315,31.85,78160.51,0.0,0.73495,0.00017,19.53247]
[1777784448585,31.85,78162.77,0.0,0.73533,0.00017,19.51879]
[1777784454391,31.85,78164.91,0.0,0.73569,0.00017,19.50587]
[1777784460433,31.85,78166.8,0.0,0.73601,0.00017,19.49422]
[1777784468730,31.85,78166.51,0.0,0.73596,0.00017,19.49613]
[1777784477552,31.85,78166.67,0.0,0.73599,0.00017,19.49519]
[1777784483594,31.85,78167.14,0.0,0.73607,0.00017,19.49227]
[1777784488632,31.85,78171.74,0.0,0.73686,0.00017,19.4637]
[1777784496689,31.85,78168.73,0.0,0.73636,0.00017,19.47852]
[1777784501723,31.85,78167.01,0.0,0.73605,0.00017,19.4896]
[1777784506759,31.86,78165.68,0.0,0.73581,0.00017,19.49831]
[1777784511792,31.86,78164.43,0.0,0.73559,0.00017,19.50658]
[1777784518842,31.86,78162.36,0.0,0.73521,0.00017,19.52002]
[1777784525891,31.86,78161.63,0.0,0.73507,0.00017,19.52526]
[1777784531933,31.87,78160.37,0.0,0.73483,0.00017,19.53374]
[1777784537975,31.87,78160.05,0.0,0.73476,0.00017,19.53642]
[1777784543010,31.87,78160.4,0.0,0.7348,0.00017,19.53486]
[1777784546031,31.87,78165.74,0.0,0.73571,0.00017,19.50206]
[1777784551065,31.88,78164.8,0.0,0.73557,0.00017,19.5042]
[1777784556103,31.88,78163.61,0.0,0.73534,0.00017,19.51228]
[1777784562142,31.88,78163.45,0.0,0.73529,0.00017,19.51414]
[1777784568184,31.89,78166.04,0.0,0.73571,0.00017,19.49909]
[1777784578255,31.9,78168.37,0.0,0.73606,0.00017,19.48656]
[1777784583290,31.9,78165.29,0.0,0.7355,0.00017,19.50668]
[1777784589572,31.91,78163.2,0.0,0.73511,0.00017,19.52099]
[1777784598402,31.91,78161.58,0.0,0.73478,0.00017,19.53269]
[1777784599641,31.91,78172.7,0.0,0.73669,0.00017,19.46384]
[1777784600409,31.92,78173.15,0.0,0.73676,0.00017,19.46129]
[1777784605448,31.92,78175.5,0.0,0.73714,0.00017,19.44767]
[1777784610487,31.92,78177.33,0.0,0.73743,0.00017,19.43689]
[1777784616528,31.93,78181.54,0.0,0.73817,0.00017,19.40692]
[1777784623577,31.93,78184.53,0.0,0.73866,0.00017,19.38906]
[1777784629853,31.93,78184.88,0.0,0.7387,0.00017,19.38734]
[1777784636669,31.93,78185.92,0.0,0.73887,0.00017,19.38107]
[1777784637676,31.93,78178.94,0.0,0.73768,0.00017,19.42484]
[1777784642710,31.93,78176.48,0.0,0.73725,0.00017,19.4404]
[1777784647745,31.94,78180.24,0.0,0.73789,0.00017,19.41726]
[1777784651775,31.94,78189.8,0.0,0.73952,0.00017,19.35745]
[1777784656808,31.94,78193.42,0.0,0.74013,0.00017,19.33504]
[1777784661843,31.94,78192.5,0.0,0.73996,0.00017,19.34115]
[1777784666878,31.94,78195.83,0.0,0.74052,0.00017,19.32054]
[1777784671913,31.94,78198.7,0.0,0.74103,0.00017,19.29841]
[1777784677955,31.94,78196.95,0.0,0.74072,0.00017,19.30986]
[1777784682990,31.94,78197.99,0.0,0.74089,0.00017,19.30364]
[1777784688024,31.95,78198.53,0.0,0.74097,0.00017,19.30061]
[1777784694068,31.95,78198.54,0.0,0.74096,0.00017,19.30102]
[1777784699104,31.95,78205.38,0.0,0.74211,0.00017,19.25834]
[1777784704139,31.95,78209.17,0.0,0.74275,0.00017,19.2344]
[1777784710449,31.95,78209.0,0.0,0.7427,0.00017,19.23613]
[1777784716230,31.96,78210.52,0.0,0.74295,0.00017,19.2271]
[1777784721265,31.96,78211.42,0.0,0.74308,0.00017,19.22202]
[1777784727306,31.96,78211.94,0.0,0.74317,0.00017,19.21888]
[1777784732342,31.96,78212.22,0.0,0.74324,0.00017,19.21279]
[1777784739391,31.96,78213.26,0.0,0.7434,0.00017,19.20706]
[1777784745433,31.96,78213.65,0.0,0.74345,0.00017,19.20514]
[1777784750729,31.97,78214.1,0.0,0.74352,0.00017,19.20242]
[1777784759532,31.97,78214.13,0.0,0.74352,0.00017,19.20244]
[1777784766581,31.97,78214.62,0.0,0.7436,0.00017,19.19947]
[1777784778670,31.97,78216.05,0.0,0.74381,0.00017,19.19153]
[1777784783701,31.97,78216.98,0.0,0.74396,0.00017,19.18616]
[1777784788737,31.98,78217.96,0.0,0.74411,0.00017,19.18048]
[1777784793771,31.98,78218.0,0.0,0.74413,0.00017,19.17633]
[1777784801083,31.98,78219.47,0.0,0.74436,0.00017,19.16777]
[1777784806863,31.98,78219.59,0.0,0.74436,0.00017,19.16773]
[1777784813911,31.99,78219.55,0.0,0.74434,0.00017,19.16883]
[1777784816933,31.99,78224.81,0.0,0.74521,0.00017,19.13569]
[1777784821968,31.99,78222.92,0.0,0.74489,0.00017,19.14803]
[1777784823982,31.99,78228.17,0.0,0.74577,0.00017,19.11467]
[1777784824989,31.99,78233.62,0.0,0.74668,0.00017,19.07991]
[1777784830024,31.99,78236.9,0.0,0.74721,0.00017,19.05961]
[1777784835060,32.0,78238.35,0.0,0.74744,0.00017,19.0509]
[1777784840094,32.0,78237.81,0.0,0.74734,0.00017,19.05495]
[1777784845129,32.0,78237.47,0.0,0.74726,0.00017,19.05774]
[1777784850165,32.0,78236.95,0.0,0.74716,0.00017,19.06168]
[1777784855198,32.01,78236.16,0.0,0.74705,0.00017,19.06297]
[1777784860235,32.01,78231.07,0.0,0.74617,0.00017,19.0963]
[1777784861504,32.01,78221.76,0.0,0.7446,0.00017,19.15581]
[1777784862248,32.01,78221.76,0.0,0.7446,0.00017,19.15595]
[1777784867284,32.01,78221.2,0.0,0.74449,0.00017,19.16004]
[1777784872317,32.01,78221.02,0.0,0.74445,0.00017,19.16156]
[1777784877353,32.02,78221.62,0.0,0.74454,0.00017,19.15826]
[1777784882395,32.02,78221.68,0.0,0.74454,0.00017,19.15836]
[1777784889436,32.02,78221.59,0.0,0.74451,0.00017,19.15936]
[1777784894472,32.02,78221.6,0.0,0.74451,0.00017,19.15943]
[1777784901785,32.02,78221.86,0.0,0.74455,0.00017,19.15804]
[1777784908570,32.02,78222.03,0.0,0.74456,0.00017,19.1574]
[1777784913605,32.02,78222.38,0.0,0.74465,0.00017,19.15093]
[1777784920654,32.02,78222.61,0.0,0.74468,0.00017,19.14962]
[1777784925690,32.02,78213.86,0.0,0.74321,0.00017,19.2052]
[1777784930724,32.02,78210.73,0.0,0.74268,0.00017,19.22503]
[1777784935759,32.02,78210.68,0.0,0.74267,0.00017,19.22513]
[1777784940795,32.02,78210.14,0.0,0.74259,0.00017,19.22831]
[1777784945829,32.02,78210.13,0.0,0.74258,0.00017,19.22856]
[1777784950863,32.02,78209.72,0.0,0.74252,0.00017,19.23099]
[1777784955899,32.02,78210.47,0.0,0.74264,0.00017,19.22635]
[1777784960935,32.02,78217.01,0.0,0.74374,0.00017,19.18523]
[1777784965970,32.03,78216.92,0.0,0.74371,0.00017,19.18624]
[1777784971005,32.03,78216.79,0.0,0.74371,0.00017,19.18307]
[1777784976040,32.03,78221.39,0.0,0.74449,0.00017,19.15392]
[1777784982083,32.03,78221.9,0.0,0.74457,0.00017,19.15074]
[1777784992416,32.03,78222.19,0.0,0.74462,0.00017,19.14893]
[1777785001220,32.03,78222.35,0.0,0.74465,0.00017,19.14786]
[1777785010282,32.03,78222.45,0.0,0.74467,0.00017,19.14712]
[1777785015320,32.03,78222.92,0.0,0.74475,0.00017,19.14406]
[1777785020355,32.03,78222.71,0.0,0.74471,0.00017,19.14532]
[1777785030425,32.03,78222.44,0.0,0.74467,0.00017,19.14687]
[1777785038481,32.03,78222.03,0.0,0.74464,0.00017,19.14488]
[1777785052836,32.03,78223.9,0.0,0.74494,0.00017,19.13381]
[1777785059628,32.03,78228.12,0.0,0.74563,0.00017,19.10753]
[1777785064662,32.03,78228.06,0.0,0.74561,0.00017,19.10848]
[1777785070705,32.04,78227.85,0.0,0.74555,0.00017,19.11055]
[1777785075740,32.04,78228.3,0.0,0.74561,0.00017,19.10833]
[1777785080776,32.04,78223.22,0.0,0.74474,0.00017,19.14116]
[1777785086817,32.04,78223.32,0.0,0.74476,0.00017,19.14061]
[1777785093116,32.04,78223.64,0.0,0.74484,0.00017,19.13424]
[1777785098903,32.04,78223.32,0.0,0.74477,0.00017,19.13689]
[1777785103186,32.05,78214.57,0.0,0.74329,0.00017,19.19256]
[1777785113256,32.04,78214.63,0.0,0.74331,0.00017,19.19176]
[1777785123326,32.04,78216.0,0.0,0.74355,0.00017,19.18278]
[1777785133396,32.04,78216.77,0.0,0.74369,0.00017,19.17766]
[1777785143468,32.04,78217.59,0.0,0.74383,0.00017,19.17229]
[1777785153536,32.04,78218.4,0.0,0.74401,0.00017,19.16259]
[1777785163606,32.04,78219.07,0.0,0.74412,0.00017,19.15831]
[1777785173421,32.04,78219.35,0.0,0.74417,0.00017,19.15651]
[1777785179461,32.04,78222.15,0.0,0.74464,0.00017,19.13883]
[1777785187517,32.04,78222.09,0.0,0.74462,0.00017,19.13933]
[1777785193819,32.04,78222.42,0.0,0.74468,0.00017,19.13733]
[1777785199602,32.04,78221.77,0.0,0.74456,0.00017,19.14156]
[1777785205644,32.04,78221.27,0.0,0.74448,0.00017,19.1448]
[1777785210679,32.04,78220.95,0.0,0.74442,0.00017,19.14687]
[1777785212693,32.04,78213.86,0.0,0.74326,0.00017,19.18736]
[1777785217728,32.04,78214.35,0.0,0.74335,0.00017,19.18411]
[1777785224034,32.04,78215.57,0.0,0.74356,0.00017,19.17623]
[1777785229813,32.04,78216.11,0.0,0.74365,0.00017,19.17281]
[1777785235855,32.04,78216.93,0.0,0.74378,0.00017,19.16792]
[1777785241898,32.04,78217.63,0.0,0.74389,0.00017,19.16375]
[1777785246930,32.04,78217.51,0.0,0.74387,0.00017,19.1647]
[1777785251966,32.04,78225.41,0.0,0.7452,0.00017,19.11437]
[1777785257005,32.04,78224.85,0.0,0.74511,0.00017,19.11795]
[1777785262037,32.04,78223.74,0.0,0.74492,0.00017,19.12504]
[1777785271099,32.04,78223.59,0.0,0.74492,0.00017,19.12168]
[1777785276134,32.04,78222.94,0.0,0.74481,0.00017,19.12594]
[1777785281169,32.05,78222.63,0.0,0.74475,0.00017,19.12806]
[1777785286204,32.05,78222.45,0.0,0.74472,0.00017,19.12937]
[1777785291238,32.05,78223.39,0.0,0.74487,0.00017,19.12359]
[1777785299295,32.05,78223.87,0.0,0.74494,0.00017,19.12092]
[1777785304595,32.05,78225.73,0.0,0.74525,0.00017,19.10939]
[1777785310372,32.05,78225.73,0.0,0.74524,0.00017,19.10978]
[1777785315408,32.05,78227.43,0.0,0.74552,0.00017,19.09926]
[1777785322458,32.06,78227.51,0.0,0.74551,0.00017,19.0995]
[1777785328500,32.06,78226.95,0.0,0.7454,0.00017,19.10396]
[1777785333534,32.06,78231.01,0.0,0.74609,0.00017,19.07431]
[1777785338570,32.06,78230.3,0.0,0.74596,0.00017,19.07951]
[1777785344879,32.07,78227.69,0.0,0.74551,0.00017,19.09642]
[1777785352668,32.07,78227.47,0.0,0.74547,0.00017,19.09803]
[1777785360723,32.07,78227.55,0.0,0.74548,0.00017,19.09766]
[1777785370795,32.07,78227.37,0.0,0.74545,0.00017,19.0989]
[1777785375828,32.07,78231.92,0.0,0.74621,0.00017,19.07004]
[1777785380865,32.07,78234.61,0.0,0.74665,0.00017,19.05323]
[1777785385901,32.07,78236.1,0.0,0.74689,0.00017,19.04408]
[1777785390936,32.07,78235.84,0.0,0.74684,0.00017,19.04612]
[1777785395973,32.07,78234.43,0.0,0.74662,0.00017,19.05129]
[1777785396979,32.07,78226.88,0.0,0.74535,0.00017,19.09953]
[1777785397985,32.08,78226.79,0.0,0.74533,0.00017,19.10019]
[1777785403019,32.08,78227.11,0.0,0.74538,0.00017,19.09826]
[1777785408055,32.08,78226.64,0.0,0.7453,0.00017,19.10134]
[1777785413091,32.08,78226.09,0.0,0.74521,0.00017,19.10491]
[1777785421146,32.08,78225.98,0.0,0.74518,0.00017,19.10572]
[1777785424167,32.08,78219.6,0.0,0.74411,0.00017,19.14627]
[1777785425441,32.08,78216.57,0.0,0.7436,0.00017,19.16544]
[1777785435511,32.08,78217.9,0.0,0.74383,0.00017,19.15666]
[1777785441288,32.07,78218.8,0.0,0.74399,0.00017,19.15057]
[1777785447329,32.07,78219.56,0.0,0.74413,0.00017,19.14536]
[1777785452364,32.07,78220.63,0.0,0.74435,0.00017,19.1338]
[1777785457399,32.07,78220.61,0.0,0.74435,0.00017,19.13395]
[1777785463441,32.07,78220.98,0.0,0.74441,0.00017,19.13173]
[1777785470490,32.07,78221.27,0.0,0.74445,0.00017,19.13003]
[1777785475792,32.07,78224.0,0.0,0.74492,0.00017,19.11258]
[1777785482574,32.07,78224.0,0.0,0.74492,0.00017,19.11232]
[1777785487609,32.07,78223.19,0.0,0.74479,0.00017,19.11731]
[1777785495671,32.07,78223.2,0.0,0.7448,0.00017,19.11704]
[1777785505734,32.07,78223.0,0.0,0.74477,0.00017,19.1181]
[1777785516073,32.07,78222.78,0.0,0.74477,0.00017,19.11488]
[1777785526143,32.07,78222.61,0.0,0.74474,0.00017,19.11586]
[1777785536213,32.07,78222.49,0.0,0.74473,0.00017,19.11654]
[1777785546284,32.07,78222.4,0.0,0.74471,0.00017,19.11704]
[1777785556355,32.07,78221.9,0.0,0.74463,0.00017,19.12016]
[1777785566425,32.07,78221.98,0.0,0.74465,0.00017,19.1196]
[1777785573206,32.07,78222.04,0.0,0.74469,0.00017,19.11473]
[1777785575220,32.07,78216.75,0.0,0.7438,0.00017,19.14826]
[1777785576496,32.07,78216.01,0.0,0.74368,0.00017,19.15285]
[1777785583277,32.06,78213.96,0.0,0.74334,0.00017,19.16548]
[1777785590326,32.06,78215.22,0.0,0.74356,0.00017,19.157]
[1777785596636,32.06,78216.23,0.0,0.74375,0.00017,19.1501]
[1777785602407,32.06,78216.23,0.0,0.74376,0.00017,19.14973]
[1777785605431,32.06,78222.34,0.0,0.74479,0.00017,19.11074]
[1777785606706,32.06,78227.69,0.0,0.7457,0.00017,19.07658]
[1777785612481,32.06,78226.67,0.0,0.74553,0.00017,19.08286]
[1777785617515,32.06,78226.04,0.0,0.74543,0.00017,19.08686]
[1777785622549,32.06,78225.08,0.0,0.74526,0.00017,19.09301]
[1777785629601,32.06,78224.44,0.0,0.74515,0.00017,19.09716]
[1777785636917,32.06,78223.33,0.0,0.745,0.00017,19.09986]
[1777785644704,32.06,78221.65,0.0,0.74471,0.00017,19.11059]
[1777785650748,32.06,78221.56,0.0,0.7447,0.00017,19.11116]
[1777785655781,32.06,78221.55,0.0,0.7447,0.00017,19.11119]
[1777785660816,32.06,78221.58,0.0,0.7447,0.00017,19.11096]
[1777785667866,32.06,78221.46,0.0,0.74468,0.00017,19.11166]
[1777785672900,32.06,78221.37,0.0,0.74467,0.00017,19.11218]
[1777785677936,32.06,78221.34,0.0,0.74467,0.00017,19.11231]
[1777785682971,32.06,78221.53,0.0,0.7447,0.00017,19.11104]
[1777785694046,32.06,78221.37,0.0,0.74471,0.00017,19.10745]
[1777785708148,32.05,78221.29,0.0,0.7447,0.00017,19.10776]
[1777785714190,32.05,78221.75,0.0,0.74478,0.00017,19.10476]
[1777785719225,32.05,78221.66,0.0,0.74477,0.00017,19.10526]
[1777785724260,32.05,78223.94,0.0,0.74515,0.00017,19.09072]
[1777785732319,32.05,78223.54,0.0,0.74509,0.00017,19.09326]
[1777785737622,32.05,78223.19,0.0,0.74503,0.00017,19.09549]
[1777785743392,32.05,78222.78,0.0,0.74496,0.00017,19.09809]
[1777785756484,32.05,78222.33,0.0,0.74492,0.00017,19.09647]
[1777785763533,32.05,78222.47,0.0,0.74494,0.00017,19.09559]
[1777785768568,32.05,78222.13,0.0,0.74488,0.00017,19.09776]
[1777785776625,32.05,78221.67,0.0,0.74481,0.00017,19.10068]
[1777785786695,32.05,78220.45,0.0,0.7446,0.00017,19.10836]
[1777785794751,32.05,78220.72,0.0,0.74465,0.00017,19.10659]
[1777785803814,32.05,78220.83,0.0,0.74467,0.00017,19.10583]
[1777785808849,32.05,78220.95,0.0,0.74469,0.00017,19.10504]
[1777785814891,32.05,78220.91,0.0,0.74472,0.00017,19.10079]
[1777785820011,32.05,78220.49,0.0,0.74465,0.00017,19.10341]
[1777785828259,32.05,78220.37,0.0,0.74463,0.00017,19.10411]
[1777785835043,32.05,78220.09,0.0,0.74458,0.00017,19.1058]
[1777785843100,32.05,78219.43,0.0,0.74448,0.00017,19.10986]
[1777785848399,32.05,78219.89,0.0,0.74456,0.00017,19.10686]
[1777785854177,32.05,78220.07,0.0,0.74459,0.00017,19.10562]
[1777785860218,32.05,78219.61,0.0,0.74451,0.00017,19.10846]
[1777785867268,32.05,78219.67,0.0,0.74453,0.00017,19.10797]
[1777785873310,32.05,78219.08,0.0,0.74446,0.00017,19.10717]
[1777785878609,32.05,78219.1,0.0,0.74447,0.00017,19.10696]
[1777785885394,32.05,78219.1,0.0,0.74447,0.00017,19.10685]
[1777785890429,32.05,78215.61,0.0,0.74389,0.00017,19.12882]
[1777785895464,32.05,78216.46,0.0,0.74404,0.00017,19.12318]
[1777785900499,32.05,78216.64,0.0,0.74407,0.00017,19.12174]
[1777785905534,32.04,78217.16,0.0,0.74417,0.00017,19.11816]
[1777785911577,32.04,78217.53,0.0,0.74423,0.00017,19.1157]
[1777785918889,32.04,78218.64,0.0,0.74443,0.00017,19.1083]
[1777785925676,32.04,78218.64,0.0,0.74444,0.00017,19.10803]
[1777785932723,32.04,78219.36,0.0,0.7446,0.00017,19.09879]
[1777785939030,32.04,78218.47,0.0,0.74445,0.00017,19.10425]
[1777785944809,32.04,78217.31,0.0,0.74426,0.00017,19.11139]
[1777785950851,32.04,78217.58,0.0,0.74431,0.00017,19.10946]
[1777785959169,32.04,78218.31,0.0,0.74444,0.00017,19.10457]
[1777785969241,32.04,78218.91,0.0,0.74455,0.00017,19.10047]
[1777785979312,32.04,78219.63,0.0,0.74466,0.00017,19.09627]
[1777785987109,32.04,78220.1,0.0,0.74473,0.00017,19.09394]
[1777785992145,32.04,78220.37,0.0,0.7448,0.00017,19.08818]
[1777785997179,32.04,78222.67,0.0,0.74517,0.00017,19.07403]
[1777786002215,32.05,78221.83,0.0,0.74502,0.00017,19.07983]
[1777786007251,32.05,78221.54,0.0,0.74496,0.00017,19.08207]
[1777786012285,32.05,78223.53,0.0,0.74528,0.00017,19.0698]
[1777786018334,32.05,78223.51,0.0,0.74528,0.00017,19.07003]
[1777786024377,32.05,78223.3,0.0,0.74524,0.00017,19.07144]
[1777786030419,32.05,78223.15,0.0,0.74521,0.00017,19.07243]
[1777786035454,32.05,78223.24,0.0,0.74523,0.00017,19.0719]
[1777786040489,32.05,78225.25,0.0,0.74557,0.00017,19.05919]
[1777786045524,32.05,78225.0,0.0,0.74552,0.00017,19.0609]
[1777786051566,32.05,78224.82,0.0,0.74552,0.00017,19.05772]
[1777786056600,32.05,78224.66,0.0,0.74549,0.00017,19.05885]
[1777786061636,32.05,78224.4,0.0,0.74544,0.00017,19.06062]
[1777786068684,32.05,78222.87,0.0,0.74518,0.00017,19.07046]
[1777786080016,32.05,78222.49,0.0,0.74512,0.00017,19.07296]
[1777786084797,32.05,78217.39,0.0,0.74426,0.00017,19.10532]
[1777786090085,32.05,78217.74,0.0,0.74432,0.00017,19.10292]
[1777786098901,32.05,78218.23,0.0,0.74441,0.00017,19.09956]
[1777786103936,32.05,78221.73,0.0,0.745,0.00017,19.07724]
[1777786108970,32.05,78220.83,0.0,0.74485,0.00017,19.08288]
[1777786117026,32.05,78217.18,0.0,0.74428,0.00017,19.10125]
[1777786123067,32.05,78217.81,0.0,0.74439,0.00017,19.09702]
[1777786130369,32.05,78218.35,0.0,0.74449,0.00017,19.09335]
[1777786140442,32.05,78218.89,0.0,0.74459,0.00017,19.08958]
[1777786150534,32.04,78219.05,0.0,0.74463,0.00017,19.08817]
[1777786156300,32.04,78219.47,0.0,0.7447,0.00017,19.08522]
[1777786164356,32.04,78219.16,0.0,0.74466,0.00017,19.08674]
[1777786171405,32.04,78219.14,0.0,0.7447,0.00017,19.08201]
[1777786178453,32.04,78219.31,0.0,0.74474,0.00017,19.08061]
[1777786185503,32.04,78219.52,0.0,0.74478,0.00017,19.079]
[1777786190816,32.04,78219.83,0.0,0.74484,0.00017,19.07686]
[1777786197591,32.04,78219.83,0.0,0.74484,0.00017,19.07666]
[1777786202624,32.04,78219.91,0.0,0.74486,0.00017,19.07602]
[1777786210956,32.03,78220.0,0.0,0.74488,0.00017,19.07524]
[1777786218735,32.03,78220.07,0.0,0.7449,0.00017,19.07467]
[1777786226797,32.03,78220.15,0.0,0.74491,0.00017,19.07403]
[1777786231834,32.03,78220.42,0.0,0.745,0.00017,19.06777]
[1777786236869,32.03,78213.1,0.0,0.74375,0.00017,19.11438]
[1777786241174,32.03,78207.22,0.0,0.74276,0.00017,19.1514]
[1777786246938,32.03,78204.15,0.0,0.74225,0.00017,19.17045]
[1777786252980,32.03,78201.21,0.0,0.74176,0.00017,19.18853]
[1777786260033,32.03,78198.0,0.0,0.74124,0.00017,19.20804]
[1777786265065,32.02,78199.7,0.0,0.74154,0.00017,19.19691]
[1777786268085,32.02,78205.78,0.0,0.74257,0.00017,19.15841]
[1777786275135,32.02,78207.03,0.0,0.7428,0.00017,19.14992]
[1777786281454,32.02,78208.6,0.0,0.74308,0.00017,19.13962]
[1777786291524,32.02,78209.33,0.0,0.74325,0.00017,19.12989]
[1777786297289,32.02,78210.73,0.0,0.7435,0.00017,19.12064]
[1777786303331,32.01,78211.59,0.0,0.74365,0.00017,19.11484]
[1777786309372,32.01,78213.95,0.0,0.74406,0.00017,19.09956]
[1777786314408,32.01,78214.04,0.0,0.74408,0.00017,19.09876]
[1777786319443,32.01,78214.23,0.0,0.74412,0.00017,19.09731]
[1777786326493,32.01,78218.44,0.0,0.74484,0.00017,19.07039]
[1777786331532,32.01,78217.74,0.0,0.74472,0.00017,19.07468]
[1777786341599,32.01,78216.39,0.0,0.7445,0.00017,19.08293]
[1777786346634,32.01,78215.92,0.0,0.74443,0.00017,19.08577]
[1777786351947,32.01,78215.73,0.0,0.74443,0.00017,19.08228]
[1777786360733,32.01,78215.85,0.0,0.74447,0.00017,19.08106]
[1777786366778,32.0,78216.39,0.0,0.74456,0.00017,19.07734]
[1777786372830,32.0,78216.88,0.0,0.74465,0.00017,19.07394]
[1777786382161,32.0,78217.19,0.0,0.74472,0.00017,19.07152]
[1777786389939,32.0,78216.92,0.0,0.74468,0.00017,19.07292]
[1777786395981,32.0,78215.75,0.0,0.74449,0.00017,19.08004]
[1777786401015,32.0,78216.15,0.0,0.74457,0.00017,19.07723]
[1777786408064,32.0,78216.19,0.0,0.74458,0.00017,19.07662]
[1777786415116,31.99,78216.11,0.0,0.74461,0.00017,19.07232]
[1777786421156,31.99,78216.1,0.0,0.74462,0.00017,19.07209]
[1777786426190,31.99,78216.1,0.0,0.74462,0.00017,19.07185]
[1777786432514,31.99,78216.28,0.0,0.74466,0.00017,19.07038]
[1777786438275,31.99,78217.71,0.0,0.74491,0.00017,19.06101]
[1777786448342,31.99,78218.53,0.0,0.74506,0.00017,19.05535]
[1777786454388,31.99,78219.35,0.0,0.74521,0.00017,19.04986]
[1777786462724,31.99,78219.92,0.0,0.74531,0.00017,19.04586]
[1777786469494,31.98,78220.48,0.0,0.74541,0.00017,19.04198]
[1777786481577,31.98,78220.17,0.0,0.74541,0.00017,19.03892]
[1777786491643,31.98,78220.6,0.0,0.74549,0.00017,19.03573]
[1777786501718,31.98,78221.01,0.0,0.74557,0.00017,19.03267]
[1777786506754,31.98,78221.32,0.0,0.74563,0.00017,19.03048]
[1777786511789,31.98,78221.37,0.0,0.74565,0.00017,19.02995]
[1777786516824,31.98,78218.69,0.0,0.7452,0.00017,19.0467]
[1777786521858,31.97,78218.76,0.0,0.74522,0.00017,19.04582]
[1777786530921,31.97,78219.04,0.0,0.74529,0.00017,19.04329]
[1777786535956,31.97,78219.74,0.0,0.74545,0.00017,19.03398]
[1777786540992,31.97,78220.19,0.0,0.74554,0.00017,19.03077]
[1777786546028,31.97,78220.19,0.0,0.74555,0.00017,19.03044]
[1777786551063,31.97,78220.38,0.0,0.74559,0.00017,19.0289]
[1777786556097,31.96,78220.73,0.0,0.74565,0.00017,19.02634]
[1777786561137,31.96,78220.88,0.0,0.74569,0.00017,19.02506]
[1777786567176,31.96,78220.98,0.0,0.74571,0.00017,19.02403]
[1777786569190,31.96,78211.67,0.0,0.74414,0.00017,19.08324]
[1777786570197,31.96,78210.23,0.0,0.7439,0.00017,19.09227]
[1777786576239,31.96,78208.82,0.0,0.74368,0.00017,19.1005]
[1777786581274,31.96,78207.29,0.0,0.74343,0.00017,19.10982]
[1777786587316,31.96,78205.53,0.0,0.74313,0.00017,19.12083]
[1777786591343,31.96,78208.75,0.0,0.74372,0.00017,19.09585]
[1777786599402,31.95,78207.2,0.0,0.74346,0.00017,19.10558]
[1777786606450,31.95,78202.88,0.0,0.74273,0.00017,19.13281]
[1777786611485,31.95,78201.08,0.0,0.74242,0.00017,19.14401]
[1777786618533,31.95,78199.96,0.0,0.74224,0.00017,19.15082]
[1777786623851,31.95,78198.63,0.0,0.74202,0.00017,19.15904]
[1777786632631,31.95,78197.67,0.0,0.74186,0.00017,19.16479]
[1777786640687,31.95,78196.48,0.0,0.74167,0.00017,19.17206]
[1777786646728,31.95,78195.37,0.0,0.74148,0.00017,19.17889]
[1777786654069,31.95,78195.29,0.0,0.74151,0.00017,19.17475]
[1777786660824,31.95,78195.29,0.0,0.74151,0.00017,19.17458]
[1777786665863,31.95,78194.19,0.0,0.74133,0.00017,19.18141]
[1777786674210,31.95,78193.97,0.0,0.74129,0.00017,19.18261]
[1777786680967,31.94,78193.53,0.0,0.74122,0.00017,19.18522]
[1777786686003,31.94,78191.97,0.0,0.74096,0.00017,19.19493]
[1777786691038,31.94,78188.11,0.0,0.74031,0.00017,19.21897]
[1777786696074,31.94,78188.6,0.0,0.7404,0.00017,19.21561]
[1777786702119,31.94,78189.83,0.0,0.74062,0.00017,19.20758]
[1777786710175,31.94,78190.66,0.0,0.74077,0.00017,19.20203]
[1777786716217,31.94,78190.44,0.0,0.74077,0.00017,19.19875]
[1777786722259,31.94,78191.29,0.0,0.74092,0.00017,19.1932]
[1777786732325,31.94,78191.41,0.0,0.74095,0.00017,19.19217]
[1777786738371,31.94,78191.69,0.0,0.741,0.00017,19.19026]
[1777786744703,31.94,78191.8,0.0,0.74102,0.00017,19.1894]
[1777786753477,31.93,78191.87,0.0,0.74104,0.00017,19.18878]
[1777786759519,31.93,78191.97,0.0,0.74106,0.00017,19.18802]
[1777786764843,31.93,78192.03,0.0,0.74107,0.00017,19.18751]
[1777786770593,31.93,78192.03,0.0,0.74107,0.00017,19.18737]
[1777786782688,31.93,78192.14,0.0,0.74113,0.00017,19.18203]
[1777786787721,31.93,78192.22,0.0,0.74115,0.00017,19.18146]
[1777786793763,31.93,78192.26,0.0,0.74116,0.00017,19.18113]
[1777786799805,31.93,78192.31,0.0,0.74117,0.00017,19.18073]
[1777786805125,31.93,78192.29,0.0,0.74117,0.00017,19.18078]
[1777786811892,31.93,78192.3,0.0,0.74117,0.00017,19.18059]
[1777786816924,31.93,78192.29,0.0,0.74117,0.00017,19.18071]
[1777786823973,31.93,78192.16,0.0,0.74114,0.00017,19.18182]
[1777786834044,31.93,78191.71,0.0,0.74109,0.00017,19.18049]
[1777786841092,31.93,78190.93,0.0,0.74096,0.00017,19.18527]
[1777786846127,31.93,78190.61,0.0,0.74091,0.00017,19.18708]
[1777786851162,31.93,78189.92,0.0,0.7408,0.00017,19.19117]
[1777786861232,31.93,78189.7,0.0,0.74076,0.00017,19.19262]
[1777786872306,31.93,78188.98,0.0,0.74065,0.00017,19.19644]
[1777786877344,31.93,78191.88,0.0,0.74115,0.00017,19.17798]
[1777786885693,31.93,78192.24,0.0,0.74122,0.00017,19.17533]
[1777786895763,31.92,78194.66,0.0,0.74168,0.00017,19.15541]
[1777786905833,31.92,78195.4,0.0,0.74181,0.00017,19.15037]
[1777786911586,31.92,78202.12,0.0,0.74296,0.00017,19.10781]
[1777786916620,31.92,78200.49,0.0,0.74268,0.00017,19.11798]
[1777786922662,31.92,78198.85,0.0,0.74241,0.00017,19.12809]
[1777786932730,31.92,78198.55,0.0,0.74237,0.00017,19.12957]
[1777786938775,31.92,78197.01,0.0,0.74211,0.00017,19.13946]
[1777786943810,31.92,78196.44,0.0,0.74201,0.00017,19.14315]
[1777786951866,31.92,78196.37,0.0,0.74202,0.00017,19.13926]
[1777786956900,31.92,78197.58,0.0,0.74223,0.00017,19.13147]
[1777786961937,31.92,78197.23,0.0,0.74218,0.00017,19.13356]
[1777786968985,31.92,78196.88,0.0,0.74211,0.00017,19.13605]
[1777786975029,31.92,78196.35,0.0,0.74201,0.00017,19.13973]
[1777786986399,31.92,78195.86,0.0,0.74192,0.00017,19.14325]
[1777786992147,31.93,78192.05,0.0,0.74125,0.00017,19.16802]
[1777786999197,31.93,78189.84,0.0,0.74086,0.00017,19.18219]
[1777787004232,31.93,78190.93,0.0,0.74105,0.00017,19.17537]
[1777787010273,31.93,78189.35,0.0,0.74078,0.00017,19.18534]
[1777787015308,31.93,78190.47,0.0,0.741,0.00017,19.17386]
[1777787021352,31.93,78189.96,0.0,0.74091,0.00017,19.17713]
[1777787026386,31.93,78190.4,0.0,0.74099,0.00017,19.17443]
[1777787036456,31.93,78190.34,0.0,0.74097,0.00017,19.17498]
[1777787046819,31.93,78190.94,0.0,0.74107,0.00017,19.17146]
[1777787056889,31.93,78189.93,0.0,0.74089,0.00017,19.17817]
[1777787066959,31.93,78189.53,0.0,0.74081,0.00017,19.18101]
[1777787074729,31.93,78189.02,0.0,0.74075,0.00017,19.17998]
[1777787079762,31.94,78188.75,0.0,0.74069,0.00017,19.18204]
[1777787085804,31.94,78188.96,0.0,0.74072,0.00017,19.18101]
[1777787091849,31.94,78188.81,0.0,0.74069,0.00017,19.18216]
[1777787097169,31.94,78188.8,0.0,0.74068,0.00017,19.18242]
[1777787101918,31.94,78182.83,0.0,0.73966,0.00017,19.22021]
[1777787102931,31.94,78180.49,0.0,0.73925,0.00017,19.23512]
[1777787108966,31.94,78181.38,0.0,0.73938,0.00017,19.2302]
[1777787114003,31.95,78182.14,0.0,0.7395,0.00017,19.2259]
[1777787119042,31.95,78184.29,0.0,0.73986,0.00017,19.21279]
[1777787124078,31.95,78185.62,0.0,0.74008,0.00017,19.20484]
[1777787129112,31.95,78185.5,0.0,0.74005,0.00017,19.2059]
[1777787134148,31.95,78186.02,0.0,0.74017,0.00017,19.19826]
[1777787143212,31.95,78185.7,0.0,0.74011,0.00017,19.20038]
[1777787151267,31.95,78186.92,0.0,0.74032,0.00017,19.19278]
[1777787157593,31.95,78186.54,0.0,0.74025,0.00017,19.19522]
[1777787168386,31.95,78186.87,0.0,0.74031,0.00017,19.19322]
[1777787177449,31.95,78186.69,0.0,0.74027,0.00017,19.1944]
[1777787182483,31.95,78190.58,0.0,0.74094,0.00017,19.16986]
[1777787187802,31.95,78190.69,0.0,0.74096,0.00017,19.16927]
[1777787198601,31.95,78190.88,0.0,0.74102,0.00017,19.16387]
[1777787204643,31.95,78191.56,0.0,0.74113,0.00017,19.15979]
[1777787215720,31.96,78191.55,0.0,0.74112,0.00017,19.16025]
[1777787220755,31.96,78191.59,0.0,0.74112,0.00017,19.16019]
[1777787226797,31.96,78191.59,0.0,0.74111,0.00017,19.16042]
[1777787234852,31.96,78189.69,0.0,0.74078,0.00017,19.17266]
[1777787243916,31.96,78189.44,0.0,0.74073,0.00017,19.17434]
[1777787248951,31.96,78189.56,0.0,0.74075,0.00017,19.17382]
[1777787253986,31.96,78190.12,0.0,0.74087,0.00017,19.16604]
[1777787259020,31.96,78190.03,0.0,0.74085,0.00017,19.16683]
[1777787265068,31.96,78189.85,0.0,0.74081,0.00017,19.16826]
[1777787278434,31.97,78189.7,0.0,0.74077,0.00017,19.16976]
[1777787284197,31.97,78189.62,0.0,0.74075,0.00017,19.17054]
[1777787290240,31.97,78189.54,0.0,0.74073,0.00017,19.17131]
[1777787295273,31.97,78189.92,0.0,0.74079,0.00017,19.16913]
[1777787300308,31.97,78189.65,0.0,0.74074,0.00017,19.17102]
[1777787306353,31.97,78189.67,0.0,0.74074,0.00017,19.17113]
[1777787313399,31.97,78189.63,0.0,0.74076,0.00017,19.16721]
[1777787318717,31.97,78189.79,0.0,0.74078,0.00017,19.16634]
[1777787324473,31.97,78189.79,0.0,0.74079,0.00017,19.16606]
[1777787331524,31.97,78189.63,0.0,0.74076,0.00017,19.16694]
[1777787336560,31.97,78189.85,0.0,0.7408,0.00017,19.16574]
[1777787342602,31.97,78189.64,0.0,0.74075,0.00017,19.16729]
[1777787347639,31.97,78196.16,0.0,0.74186,0.00017,19.12642]
[1777787353678,31.97,78196.74,0.0,0.74196,0.00017,19.12289]
[1777787358998,31.97,78195.63,0.0,0.74177,0.00017,19.12992]
[1777787364756,31.97,78194.84,0.0,0.74163,0.00017,19.13516]
[1777787370798,31.98,78194.2,0.0,0.7415,0.00017,19.1397]
[1777787379861,31.98,78193.99,0.0,0.74148,0.00017,19.13739]
[1777787387917,31.98,78192.75,0.0,0.74125,0.00017,19.14596]
[1777787396980,31.98,78192.15,0.0,0.74113,0.00017,19.15015]
[1777787402015,31.99,78191.46,0.0,0.74102,0.00017,19.15454]
[1777787408057,31.99,78191.23,0.0,0.74097,0.00017,19.15605]
[1777787413091,31.99,78191.01,0.0,0.74094,0.00017,19.15748]
[1777787419420,31.99,78190.33,0.0,0.74082,0.00017,19.16182]
[1777787429490,31.99,78190.3,0.0,0.74081,0.00017,19.16204]
[1777787433232,31.99,78199.35,0.0,0.74239,0.00017,19.1005]
[1777787434239,31.99,78201.5,0.0,0.74276,0.00017,19.08696]
[1777787439560,31.99,78205.47,0.0,0.74342,0.00017,19.06225]
[1777787446324,31.99,78205.47,0.0,0.74341,0.00017,19.06275]
[1777787447333,31.99,78212.17,0.0,0.74454,0.00017,19.02027]
[1777787453374,31.99,78214.97,0.0,0.74501,0.00017,19.00292]
[1777787459701,31.99,78218.89,0.0,0.74566,0.00017,18.97842]
[1777787465457,32.0,78216.81,0.0,0.7453,0.00017,18.9921]
[1777787475528,32.0,78220.07,0.0,0.74584,0.00017,18.97173]
[1777787485598,32.0,78223.64,0.0,0.74643,0.00017,18.94925]
[1777787491640,32.0,78228.42,0.0,0.74727,0.00017,18.91442]
[1777787498729,32.0,78228.81,0.0,0.74733,0.00017,18.91217]
[1777787503764,32.0,78229.81,0.0,0.74749,0.00017,18.90591]
[1777787508799,32.0,78230.24,0.0,0.74756,0.00017,18.90327]
[1777787515851,32.0,78232.76,0.0,0.74798,0.00017,18.88738]
[1777787521890,32.0,78232.3,0.0,0.7479,0.00017,18.89058]
[1777787526926,32.0,78232.2,0.0,0.74787,0.00017,18.89143]
[1777787536996,32.01,78231.94,0.0,0.74782,0.00017,18.89352]
[1777787543038,32.01,78232.04,0.0,0.74783,0.00017,18.89315]
[1777787549080,32.01,78232.02,0.0,0.74782,0.00017,18.89354]
[1777787560403,32.01,78231.65,0.0,0.74778,0.00017,18.89198]
[1777787568213,32.01,78231.73,0.0,0.74778,0.00017,18.89179]
[1777787578279,32.01,78231.69,0.0,0.74776,0.00017,18.89253]
[1777787584325,32.02,78231.76,0.0,0.74777,0.00017,18.89238]
[1777787590613,32.02,78231.97,0.0,0.74779,0.00017,18.89139]
[1777787600683,32.02,78232.03,0.0,0.74779,0.00017,18.89152]
[1777787610753,32.02,78232.26,0.0,0.74782,0.00017,18.89056]
[1777787620823,32.02,78232.31,0.0,0.74785,0.00017,18.88629]
[1777787629642,32.02,78232.41,0.0,0.74785,0.00017,18.88613]
[1777787634677,32.03,78232.21,0.0,0.74781,0.00017,18.88768]
[1777787639712,32.03,78233.42,0.0,0.74801,0.00017,18.88022]
[1777787644747,32.03,78234.59,0.0,0.74819,0.00017,18.87303]
[1777787651034,32.03,78234.48,0.0,0.74816,0.00017,18.87423]
[1777787656832,32.03,78234.08,0.0,0.74808,0.00017,18.87733]
[1777787663882,32.04,78233.64,0.0,0.74799,0.00017,18.88083]
[1777787668917,32.04,78233.2,0.0,0.7479,0.00017,18.88417]
[1777787676973,32.04,78233.17,0.0,0.74791,0.00017,18.88073]
[1777787682013,32.04,78232.84,0.0,0.74784,0.00017,18.88339]
[1777787691076,32.05,78232.65,0.0,0.74778,0.00017,18.88561]
[1777787698126,32.05,78232.82,0.0,0.74779,0.00017,18.88532]
[1777787703162,32.05,78232.17,0.0,0.74767,0.00017,18.89]
[1777787711457,32.05,78231.76,0.0,0.74758,0.00017,18.89331]
[1777787721527,32.06,78231.81,0.0,0.74757,0.00017,18.89379]
[1777787731600,32.06,78231.87,0.0,0.7476,0.00017,18.88972]
[1777787741671,32.06,78231.77,0.0,0.74756,0.00017,18.89101]
[1777787747468,32.06,78231.81,0.0,0.74756,0.00017,18.89105]
[1777787753511,32.07,78231.48,0.0,0.7475,0.00017,18.89348]
[1777787761813,32.07,78231.82,0.0,0.74754,0.00017,18.89177]
[1777787767612,32.07,78231.74,0.0,0.74752,0.00017,18.8926]
[1777787773650,32.07,78231.89,0.0,0.74754,0.00017,18.89196]
[1777787780702,32.07,78232.08,0.0,0.74756,0.00017,18.89111]
[1777787789764,32.07,78232.14,0.0,0.74756,0.00017,18.89121]
[1777787799834,32.08,78231.88,0.0,0.74754,0.00017,18.8889]
[1777787805877,32.08,78231.74,0.0,0.74751,0.00017,18.89011]
[1777787810911,32.08,78231.69,0.0,0.74749,0.00017,18.89068]
[1777787816955,32.08,78231.66,0.0,0.74748,0.00017,18.89117]
[1777787822234,32.08,78232.09,0.0,0.74754,0.00017,18.88867]
[1777787828033,32.08,78232.83,0.0,0.74766,0.00017,18.88426]
[1777787833069,32.08,78232.39,0.0,0.74758,0.00017,18.88736]
[1777787838105,32.08,78232.76,0.0,0.74764,0.00017,18.88526]
[1777787843139,32.08,78232.83,0.0,0.74764,0.00017,18.88509]
[1777787853206,32.09,78232.87,0.0,0.74767,0.00017,18.88094]
[1777787858244,32.09,78232.6,0.0,0.74761,0.00017,18.88299]
[1777787870373,32.09,78232.28,0.0,0.74754,0.00017,18.88582]
[1777787876420,32.09,78232.04,0.0,0.74749,0.00017,18.88775]
[1777787882655,32.09,78231.93,0.0,0.74746,0.00017,18.88885]
[1777787889511,32.1,78231.94,0.0,0.74745,0.00017,18.88925]
[1777787896560,32.1,78232.4,0.0,0.74751,0.00017,18.8868]
[1777787902795,32.1,78232.31,0.0,0.74749,0.00017,18.88786]
[1777787908646,32.1,78240.52,0.0,0.74886,0.00017,18.83562]
[1777787909655,32.1,78242.85,0.0,0.74925,0.00017,18.8208]
[1777787914687,32.1,78237.4,0.0,0.74836,0.00017,18.85147]
[1777787919723,32.1,78235.37,0.0,0.74802,0.00017,18.86458]
[1777787927779,32.1,78233.79,0.0,0.74774,0.00017,18.87507]
[1777787933005,32.11,78230.66,0.0,0.7472,0.00017,18.89556]
[1777787943075,32.11,78229.06,0.0,0.74691,0.00017,18.9067]
[1777787950944,32.11,78228.87,0.0,0.74686,0.00017,18.90863]
[1777787955979,32.12,78228.22,0.0,0.74674,0.00017,18.91322]
[1777787961016,32.12,78227.6,0.0,0.74662,0.00017,18.91762]
[1777787970079,32.12,78227.57,0.0,0.74661,0.00017,18.91789]
[1777787980146,32.12,78227.06,0.0,0.74654,0.00017,18.91753]
[1777787987197,32.12,78227.23,0.0,0.74655,0.00017,18.91706]
[1777787993425,32.13,78227.25,0.0,0.74654,0.00017,18.91746]
[1777788001293,32.13,78227.25,0.0,0.74653,0.00017,18.91815]
[1777788006333,32.13,78223.64,0.0,0.74591,0.00017,18.94148]
[1777788011366,32.13,78222.97,0.0,0.74579,0.00017,18.94604]
[1777788016404,32.13,78223.45,0.0,0.74586,0.00017,18.94335]
[1777788023454,32.13,78222.76,0.0,0.74573,0.00017,18.94834]
[1777788028488,32.14,78221.01,0.0,0.74542,0.00017,18.95991]
[1777788033708,32.14,78221.19,0.0,0.74547,0.00017,18.95474]
[1777788039566,32.14,78222.12,0.0,0.74561,0.00017,18.94942]
[1777788044601,32.14,78220.64,0.0,0.74536,0.00017,18.95914]
[1777788047623,32.14,78217.66,0.0,0.74485,0.00017,18.9781]
[1777788053850,32.14,78219.37,0.0,0.74514,0.00017,18.9673]
[1777788059720,32.14,78220.66,0.0,0.74536,0.00017,18.95913]
[1777788064755,32.14,78221.91,0.0,0.74557,0.00017,18.95118]
[1777788070799,32.14,78221.43,0.0,0.74549,0.00017,18.95418]
[1777788075834,32.14,78219.68,0.0,0.74519,0.00017,18.96524]
[1777788080867,32.14,78218.36,0.0,0.74497,0.00017,18.97358]
[1777788085902,32.14,78216.82,0.0,0.74471,0.00017,18.98333]
[1777788094178,32.14,78208.83,0.0,0.74339,0.00017,19.02928]
[1777788100000,32.14,78206.49,0.0,0.743,0.00017,19.04401]
[1777788106042,32.14,78205.4,0.0,0.74282,0.00017,19.05067]
[1777788112085,32.14,78203.02,0.0,0.74242,0.00017,19.06531]
[1777788122155,32.14,78202.62,0.0,0.74237,0.00017,19.0671]
[1777788127190,32.13,78201.57,0.0,0.7422,0.00017,19.07325]
[1777788132223,32.13,78201.61,0.0,0.74222,0.00017,19.07253]
[1777788137263,32.13,78201.59,0.0,0.74223,0.00017,19.07217]
[1777788144527,32.13,78201.89,0.0,0.7423,0.00017,19.06959]
[1777788154597,32.12,78202.05,0.0,0.74239,0.00017,19.06309]
[1777788162437,32.12,78202.15,0.0,0.74243,0.00017,19.06166]
[1777788167472,32.12,78202.24,0.0,0.74246,0.00017,19.06059]
[1777788172507,32.12,78202.08,0.0,0.74244,0.00017,19.06109]
[1777788181571,32.11,78202.37,0.0,0.74251,0.00017,19.05837]
[1777788183585,32.11,78188.6,0.0,0.74016,0.00017,19.14491]
[1777788184592,32.11,78187.83,0.0,0.74003,0.00017,19.14972]
[1777788190634,32.11,78186.76,0.0,0.73985,0.00017,19.15619]
[1777788198693,32.11,78186.72,0.0,0.73985,0.00017,19.15614]
[1777788203726,32.11,78186.39,0.0,0.7398,0.00017,19.15798]
[1777788209767,32.11,78190.28,0.0,0.74048,0.00017,19.13338]
[1777788215017,32.11,78189.52,0.0,0.74038,0.00017,19.1335]
[1777788220844,32.11,78189.11,0.0,0.74032,0.00017,19.13589]
[1777788225879,32.11,78187.45,0.0,0.74004,0.00017,19.14615]
[1777788231922,32.11,78186.88,0.0,0.73995,0.00017,19.14948]
[1777788235157,32.1,78181.71,0.0,0.73907,0.00017,19.18153]
[1777788241995,32.1,78179.92,0.0,0.73877,0.00017,19.1922]
[1777788247041,32.1,78179.93,0.0,0.73879,0.00017,19.19165]
[1777788252076,32.1,78180.5,0.0,0.7389,0.00017,19.18759]
[1777788259131,32.09,78181.11,0.0,0.73903,0.00017,19.18299]
[1777788264159,32.09,78181.68,0.0,0.73913,0.00017,19.17899]
[1777788269195,32.09,78182.17,0.0,0.73923,0.00017,19.17548]
[1777788274231,32.09,78182.35,0.0,0.73931,0.00017,19.16945]
[1777788282286,32.09,78181.95,0.0,0.73926,0.00017,19.17123]
[1777788288328,32.08,78182.27,0.0,0.73933,0.00017,19.16868]
[1777788293363,32.08,78182.39,0.0,0.73936,0.00017,19.16748]
[1777788300412,32.08,78182.51,0.0,0.7394,0.00017,19.16609]
[1777788305649,32.08,78186.58,0.0,0.74011,0.00017,19.14015]
[1777788313504,32.07,78185.77,0.0,0.73999,0.00017,19.14445]
[1777788321621,32.07,78185.28,0.0,0.73992,0.00017,19.14679]
[1777788322580,32.07,78167.56,0.0,0.73688,0.00017,19.25712]
[1777788323584,32.07,78143.65,0.0,0.73275,0.00017,19.40424]
[1777788328619,32.06,78143.25,0.0,0.7327,0.00017,19.40571]
[1777788333654,32.06,78147.22,0.0,0.73345,0.00017,19.37617]
[1777788339697,32.06,78147.21,0.0,0.73347,0.00017,19.37527]
[1777788345740,32.05,78147.02,0.0,0.73346,0.00017,19.37554]
[1777788351780,32.05,78146.85,0.0,0.73347,0.00017,19.37531]
[1777788356008,32.04,78153.19,0.0,0.73459,0.00017,19.33558]
[1777788361852,32.04,78152.51,0.0,0.7345,0.00017,19.33879]
[1777788370914,32.03,78152.91,0.0,0.7346,0.00017,19.335]
[1777788376147,32.03,78156.31,0.0,0.73521,0.00017,19.31333]
[1777788378968,32.03,78161.25,0.0,0.73607,0.00017,19.28246]
[1777788385012,32.03,78161.23,0.0,0.73608,0.00017,19.28212]
[1777788390046,32.03,78157.5,0.0,0.73545,0.00017,19.30473]
[1777788395081,32.02,78157.49,0.0,0.73549,0.00017,19.2998]
[1777788400116,32.02,78158.41,0.0,0.73567,0.00017,19.29358]
[1777788405150,32.02,78158.55,0.0,0.73571,0.00017,19.29222]
[1777788412200,32.02,78158.77,0.0,0.73576,0.00017,19.29017]
[1777788419249,32.01,78158.85,0.0,0.73579,0.00017,19.28905]
[1777788425291,32.01,78158.95,0.0,0.73582,0.00017,19.28788]
[1777788436569,32.01,78159.25,0.0,0.7359,0.00017,19.28528]
[1777788442412,32.01,78151.15,0.0,0.7345,0.00017,19.33496]
[1777788447446,32.0,78148.01,0.0,0.73397,0.00017,19.3537]
[1777788453491,32.0,78147.96,0.0,0.73402,0.00017,19.34893]
[1777788458523,32.0,78148.03,0.0,0.73404,0.00017,19.34815]
[1777788464565,32.0,78148.27,0.0,0.73409,0.00017,19.34616]
[1777788469600,31.99,78148.82,0.0,0.7342,0.00017,19.34217]
[1777788474636,31.99,78149.11,0.0,0.73427,0.00017,19.33971]
[1777788479670,31.99,78152.69,0.0,0.73491,0.00017,19.31698]
[1777788484706,31.99,78154.16,0.0,0.73518,0.00017,19.30735]
[1777788489741,31.98,78154.05,0.0,0.73518,0.00017,19.30752]
[1777788495781,31.98,78153.93,0.0,0.73517,0.00017,19.30768]
[1777788502832,31.98,78153.52,0.0,0.73512,0.00017,19.30958]
[1777788508875,31.98,78152.19,0.0,0.7349,0.00017,19.31729]
[1777788517133,31.97,78152.46,0.0,0.735,0.00017,19.31054]
[1777788522975,31.97,78151.26,0.0,0.7348,0.00017,19.31751]
[1777788524986,31.97,78144.41,0.0,0.73361,0.00017,19.35962]
[1777788530022,31.97,78143.73,0.0,0.73351,0.00017,19.36315]
[1777788534051,31.97,78136.43,0.0,0.73225,0.00017,19.40743]
[1777788539089,31.96,78135.65,0.0,0.73214,0.00017,19.41127]
[1777788544121,31.96,78135.0,0.0,0.73206,0.00017,19.41432]
[1777788549157,31.95,78137.25,0.0,0.73248,0.00017,19.39957]
[1777788554193,31.95,78133.57,0.0,0.73186,0.00017,19.42119]
[1777788565269,31.94,78134.53,0.0,0.73208,0.00017,19.41315]
[1777788572318,31.93,78137.85,0.0,0.73274,0.00017,19.38696]
[1777788577553,31.93,78139.28,0.0,0.73302,0.00017,19.37701]
[1777788587623,31.92,78136.67,0.0,0.73261,0.00017,19.39111]
[1777788594472,31.91,78132.64,0.0,0.73193,0.00018,19.41495]
[1777788600515,31.91,78132.28,0.0,0.73189,0.00018,19.41656]
[1777788605551,31.91,78130.49,0.0,0.73159,0.00018,19.42682]
[1777788614613,31.9,78130.43,0.0,0.73161,0.00018,19.42616]
[1777788617834,31.9,78140.83,0.0,0.73344,0.00017,19.362]
[1777788618646,31.9,78140.83,0.0,0.73344,0.00017,19.36187]
[1777788620655,31.9,78147.61,0.0,0.73463,0.00017,19.31975]
[1777788626697,31.9,78148.31,0.0,0.73477,0.00017,19.31484]
[1777788633747,31.9,78149.91,0.0,0.7351,0.00017,19.29983]
[1777788636768,31.9,78144.57,0.0,0.73417,0.00017,19.33257]
[1777788642811,31.89,78144.07,0.0,0.73411,0.00017,19.33492]
[1777788647848,31.89,78144.5,0.0,0.7342,0.00017,19.33165]
[1777788652883,31.89,78144.75,0.0,0.73426,0.00017,19.32949]
[1777788658114,31.88,78145.02,0.0,0.73432,0.00017,19.32719]
[1777788663960,31.88,78144.41,0.0,0.73424,0.00017,19.3302]
[1777788672016,31.88,78145.34,0.0,0.73443,0.00017,19.32343]
[1777788678058,31.87,78145.63,0.0,0.7345,0.00017,19.32081]
[1777788683092,31.87,78145.64,0.0,0.73452,0.00017,19.32005]
[1777788688325,31.87,78145.95,0.0,0.73459,0.00017,19.31744]
[1777788694169,31.86,78145.49,0.0,0.73457,0.00017,19.31502]
[1777788699205,31.86,78144.35,0.0,0.73439,0.00017,19.32147]
[1777788704242,31.86,78144.21,0.0,0.73438,0.00017,19.32176]
[1777788710282,31.85,78143.56,0.0,0.73428,0.00017,19.32501]
[1777788718535,31.85,78144.2,0.0,0.73443,0.00017,19.31991]
[1777788728604,31.84,78144.14,0.0,0.73445,0.00017,19.31908]
[1777788738675,31.84,78144.12,0.0,0.73448,0.00017,19.31801]
[1777788747543,31.83,78144.09,0.0,0.7345,0.00017,19.31709]
[1777788756606,31.83,78144.41,0.0,0.73461,0.00017,19.30995]
[1777788761640,31.83,78144.08,0.0,0.73456,0.00017,19.31158]
[1777788768885,31.83,78145.05,0.0,0.73475,0.00017,19.3048]
[1777788774730,31.82,78145.33,0.0,0.73482,0.00017,19.30245]
[1777788779767,31.82,78145.58,0.0,0.73488,0.00017,19.3003]
[1777788784801,31.82,78146.69,0.0,0.73509,0.00017,19.29263]
[1777788790843,31.81,78146.62,0.0,0.73511,0.00017,19.29213]
[1777788795878,31.81,78146.42,0.0,0.73509,0.00017,19.2926]
[1777788800914,31.81,78145.2,0.0,0.7349,0.00017,19.2994]
[1777788805948,31.8,78140.71,0.0,0.73414,0.00018,19.32648]
[1777788810983,31.8,78138.87,0.0,0.73383,0.00018,19.33717]
[1777788816020,31.8,78137.25,0.0,0.7336,0.00018,19.34218]
[1777788821056,31.79,78135.28,0.0,0.73327,0.00018,19.3538]
[1777788826090,31.79,78134.45,0.0,0.73313,0.00018,19.35857]
[1777788831125,31.79,78133.6,0.0,0.73299,0.00018,19.3635]
[1777788839376,31.79,78132.66,0.0,0.73285,0.00018,19.36854]
[1777788845223,31.79,78127.41,0.0,0.73194,0.00018,19.40049]
[1777788850258,31.79,78126.95,0.0,0.73186,0.00018,19.40321]
[1777788855293,31.78,78127.11,0.0,0.73189,0.00018,19.40208]
[1777788860329,31.78,78125.18,0.0,0.73156,0.00018,19.41378]
[1777788865364,31.78,78126.85,0.0,0.73186,0.00018,19.40326]
[1777788870400,31.78,78124.52,0.0,0.73146,0.00018,19.41734]
[1777788876442,31.78,78122.17,0.0,0.73108,0.00018,19.427]
[1777788885506,31.78,78118.99,0.0,0.73054,0.00018,19.44592]
[1777788896584,31.77,78118.88,0.0,0.73054,0.00018,19.44583]
[1777788901619,31.77,78117.62,0.0,0.73033,0.00018,19.45322]
[1777788906654,31.77,78122.55,0.0,0.73121,0.00018,19.42254]
[1777788909868,31.77,78122.22,0.0,0.73116,0.00018,19.42428]
[1777788916724,31.77,78120.5,0.0,0.73087,0.00018,19.43442]
[1777788922766,31.77,78120.21,0.0,0.73082,0.00018,19.43593]
[1777788927803,31.77,78119.31,0.0,0.73067,0.00018,19.44124]
[1777788933843,31.76,78119.28,0.0,0.73071,0.00018,19.43674]
[1777788940078,31.76,78119.17,0.0,0.73069,0.00018,19.43717]
[1777788945928,31.76,78118.96,0.0,0.73066,0.00018,19.43827]
[1777788950963,31.76,78117.96,0.0,0.73049,0.00018,19.44426]
[1777788958016,31.76,78118.0,0.0,0.7305,0.00018,19.44379]
[1777788963052,31.76,78118.12,0.0,0.73053,0.00018,19.44281]
[1777788968087,31.76,78119.33,0.0,0.73076,0.00018,19.4348]
[1777788973122,31.75,78119.26,0.0,0.73076,0.00018,19.43467]
[1777788980359,31.75,78118.56,0.0,0.73066,0.00018,19.43819]
[1777788990460,31.75,78118.6,0.0,0.7307,0.00018,19.43682]
[1777788996289,31.74,78118.35,0.0,0.7307,0.00018,19.43328]
[1777789002330,31.74,78118.03,0.0,0.73067,0.00018,19.43463]
[1777789007364,31.74,78118.62,0.0,0.73078,0.00018,19.43051]
[1777789017432,31.73,78118.66,0.0,0.73082,0.00018,19.42932]
[1777789024484,31.73,78118.69,0.0,0.73084,0.00018,19.42851]
[1777789034770,31.73,78118.01,0.0,0.73074,0.00018,19.43175]
[1777789044839,31.72,78118.23,0.0,0.73081,0.00018,19.42944]
[1777789054909,31.72,78118.4,0.0,0.7309,0.00018,19.42301]
[1777789060739,31.72,78118.28,0.0,0.73089,0.00018,19.42317]
[1777789067786,31.71,78117.97,0.0,0.73086,0.00018,19.42441]
[1777789072823,31.71,78117.4,0.0,0.73077,0.00018,19.42744]
[1777789077857,31.71,78117.63,0.0,0.73082,0.00018,19.42558]
[1777789085119,31.71,78117.84,0.0,0.73088,0.00018,19.42362]
[1777789095189,31.7,78118.13,0.0,0.73095,0.00018,19.42108]
[1777789101018,31.7,78120.18,0.0,0.73132,0.00018,19.40808]
[1777789106052,31.7,78119.13,0.0,0.73114,0.00018,19.41428]
[1777789115331,31.7,78119.79,0.0,0.73131,0.00018,19.40522]
[1777789121157,31.7,78119.46,0.0,0.73126,0.00018,19.40693]
[1777789132232,31.69,78119.38,0.0,0.73126,0.00018,19.40679]
[1777789137270,31.69,78119.36,0.0,0.73127,0.00018,19.40661]
[1777789145541,31.69,78119.09,0.0,0.73123,0.00018,19.40778]
[1777789151368,31.69,78119.01,0.0,0.73123,0.00018,19.4079]
[1777789156403,31.69,78118.85,0.0,0.73121,0.00018,19.40859]
[1777789161439,31.68,78117.24,0.0,0.73093,0.00018,19.41819]
[1777789167480,31.68,78117.86,0.0,0.73106,0.00018,19.41394]
[1777789172515,31.68,78117.7,0.0,0.73107,0.00018,19.41012]
[1777789177550,31.68,78117.82,0.0,0.7311,0.00018,19.40903]
[1777789182585,31.68,78115.19,0.0,0.73065,0.00018,19.42486]
[1777789188627,31.68,78116.01,0.0,0.7308,0.00018,19.4193]
[1777789195892,31.67,78115.95,0.0,0.73081,0.00018,19.41905]
[1777789201721,31.67,78116.92,0.0,0.731,0.00018,19.41254]
[1777789206754,31.67,78116.21,0.0,0.73088,0.00018,19.41647]
[1777789211789,31.67,78116.6,0.0,0.73097,0.00018,19.41362]
[1777789226109,31.66,78115.91,0.0,0.73088,0.00018,19.41658]
[1777789236182,31.66,78116.05,0.0,0.73096,0.00018,19.41026]
[1777789243006,31.65,78116.55,0.0,0.73107,0.00018,19.40666]
[1777789249048,31.65,78116.65,0.0,0.7311,0.00018,19.40553]
[1777789254083,31.65,78117.08,0.0,0.73119,0.00018,19.40246]
[1777789260125,31.65,78116.16,0.0,0.73104,0.00018,19.40763]
[1777789265160,31.64,78116.27,0.0,0.73107,0.00018,19.40652]
[1777789270194,31.64,78116.44,0.0,0.73111,0.00018,19.40504]
[1777789276461,31.64,78116.7,0.0,0.73117,0.00018,19.40286]
[1777789285299,31.64,78117.78,0.0,0.73138,0.00018,19.39548]
[1777789290335,31.64,78117.52,0.0,0.73135,0.00018,19.39671]
[1777789296603,31.63,78117.53,0.0,0.7314,0.00018,19.39176]
[1777789304433,31.63,78117.79,0.0,0.73146,0.00018,19.38959]
[1777789316743,31.63,78118.04,0.0,0.73152,0.00018,19.38723]
[1777789325582,31.63,78118.26,0.0,0.73158,0.00018,19.38529]
[1777789336887,31.62,78118.25,0.0,0.7316,0.00018,19.38462]
[1777789342700,31.62,78118.51,0.0,0.73165,0.00018,19.3826]
[1777789347736,31.62,78118.27,0.0,0.73162,0.00018,19.38374]
[1777789350757,31.62,78112.79,0.0,0.73065,0.00018,19.41754]
[1777789355793,31.62,78114.6,0.0,0.73101,0.00018,19.40188]
[1777789361833,31.62,78115.4,0.0,0.73115,0.00018,19.39693]
[1777789366870,31.62,78118.14,0.0,0.73163,0.00018,19.38001]
[1777789377167,31.62,78122.05,0.0,0.73232,0.00018,19.35584]
[1777789382992,31.62,78121.44,0.0,0.73221,0.00018,19.35969]
[1777789391047,31.62,78120.41,0.0,0.73203,0.00018,19.3662]
[1777789396082,31.62,78118.35,0.0,0.73166,0.00018,19.37904]
[1777789401117,31.62,78117.57,0.0,0.73152,0.00018,19.38392]
[1777789406152,31.62,78118.09,0.0,0.73161,0.00018,19.38083]
[1777789414207,31.62,78117.68,0.0,0.73155,0.00018,19.37965]
[1777789420250,31.63,78118.8,0.0,0.73173,0.00018,19.37329]
[1777789426292,31.63,78118.98,0.0,0.73175,0.00018,19.37278]
[1777789432333,31.63,78118.75,0.0,0.73169,0.00018,19.3748]
[1777789437591,31.63,78118.71,0.0,0.73167,0.00018,19.37564]
[1777789444417,31.64,78118.93,0.0,0.73169,0.00018,19.37496]
[1777789451469,31.64,78117.45,0.0,0.73141,0.00018,19.38476]
[1777789456503,31.64,78117.71,0.0,0.73144,0.00018,19.38359]
[1777789463553,31.64,78116.69,0.0,0.73125,0.00018,19.39044]
[1777789475634,31.65,78115.29,0.0,0.73101,0.00018,19.39546]
[1777789480672,31.65,78113.99,0.0,0.73077,0.00018,19.40379]
[1777789486714,31.65,78113.84,0.0,0.73073,0.00018,19.40502]
[1777789491750,31.65,78113.44,0.0,0.73066,0.00018,19.40769]
[1777789498011,31.65,78113.71,0.0,0.7307,0.00018,19.40626]
[1777789503837,31.65,78106.14,0.0,0.72935,0.00018,19.45297]
[1777789508872,31.65,78106.28,0.0,0.72938,0.00018,19.45205]
[1777789513904,31.65,78105.84,0.0,0.7293,0.00018,19.45466]
[1777789518941,31.65,78106.04,0.0,0.72933,0.00018,19.45354]
[1777789523974,31.65,78102.6,0.0,0.72872,0.00018,19.47471]
[1777789529009,31.65,78101.68,0.0,0.72855,0.00018,19.4805]
[1777789534043,31.65,78098.02,0.0,0.72793,0.00018,19.49857]
[1777789537068,31.66,78091.75,0.0,0.7268,0.00018,19.53688]
[1777789541096,31.65,78091.97,0.0,0.72685,0.00018,19.53545]
[1777789546146,31.65,78088.1,0.0,0.72616,0.00018,19.55877]
[1777789548362,31.65,78081.47,0.0,0.72497,0.00018,19.5989]
[1777789551180,31.65,78081.43,0.0,0.72497,0.00018,19.59911]
[1777789556216,31.65,78080.27,0.0,0.72476,0.00018,19.60594]
[1777789562259,31.65,78078.72,0.0,0.72449,0.00018,19.61511]
[1777789567293,31.65,78077.18,0.0,0.72422,0.00018,19.62422]
[1777789572329,31.65,78075.22,0.0,0.72387,0.00018,19.63585]
[1777789577363,31.65,78071.67,0.0,0.72324,0.00018,19.65691]
[1777789582398,31.65,78073.76,0.0,0.72364,0.00018,19.64375]
[1777789587434,31.64,78076.29,0.0,0.7241,0.00018,19.62805]
[1777789592468,31.64,78075.48,0.0,0.724,0.00018,19.62812]
[1777789597503,31.64,78075.45,0.0,0.72401,0.00018,19.6279]
[1777789602538,31.64,78075.24,0.0,0.72398,0.00018,19.62883]
[1777789608790,31.64,78075.2,0.0,0.72398,0.00018,19.62886]
[1777789614622,31.64,78081.46,0.0,0.72511,0.00018,19.59071]
[1777789619659,31.64,78082.72,0.0,0.72534,0.00018,19.58305]
[1777789625699,31.64,78080.77,0.0,0.72498,0.00018,19.59506]
[1777789630734,31.64,78082.31,0.0,0.72525,0.00018,19.58599]
[1777789632748,31.64,78076.83,0.0,0.72427,0.00018,19.61921]
[1777789637783,31.64,78073.92,0.0,0.72374,0.00018,19.63679]
[1777789643825,31.64,78073.95,0.0,0.72375,0.00018,19.6366]
[1777789649071,31.64,78073.78,0.0,0.72372,0.00018,19.63759]
[1777789655911,31.64,78073.88,0.0,0.72377,0.00018,19.63248]
[1777789662961,31.64,78073.78,0.0,0.72375,0.00018,19.63299]
[1777789669211,31.64,78074.87,0.0,0.72395,0.00018,19.62633]
[1777789674038,31.64,78085.85,0.0,0.72593,0.00018,19.55989]
[1777789679072,31.64,78087.43,0.0,0.7262,0.00018,19.55059]
[1777789684108,31.64,78087.12,0.0,0.72613,0.00018,19.5529]
[1777789689142,31.64,78085.47,0.0,0.72582,0.00018,19.56336]
[1777789694177,31.64,78083.23,0.0,0.72541,0.00018,19.57737]
[1777789699213,31.65,78082.58,0.0,0.72528,0.00018,19.58174]
[1777789706262,31.65,78082.34,0.0,0.72522,0.00018,19.58381]
[1777789712304,31.65,78081.42,0.0,0.72507,0.00018,19.58549]
[1777789717339,31.65,78082.26,0.0,0.72521,0.00018,19.5809]
[1777789723381,31.66,78081.72,0.0,0.72509,0.00018,19.5848]
[1777789729634,31.66,78081.38,0.0,0.72502,0.00018,19.58749]
[1777789735464,31.66,78087.41,0.0,0.72608,0.00018,19.55163]
[1777789740500,31.66,78087.63,0.0,0.72611,0.00018,19.55068]
[1777789746545,31.67,78086.8,0.0,0.72595,0.00018,19.55615]
[1777789751578,31.67,78084.16,0.0,0.72547,0.00018,19.57223]
[1777789756612,31.67,78084.08,0.0,0.72545,0.00018,19.57297]
[1777789762655,31.67,78082.64,0.0,0.72519,0.00018,19.58163]
[1777789769918,31.67,78082.84,0.0,0.72523,0.00018,19.58031]
[1777789775745,31.67,78081.28,0.0,0.72498,0.00018,19.58528]
[1777789780781,31.67,78081.58,0.0,0.72504,0.00018,19.58334]
[1777789785817,31.67,78081.58,0.0,0.72505,0.00018,19.58319]
[1777789793872,31.66,78081.86,0.0,0.72511,0.00018,19.58117]
[1777789800128,31.66,78082.92,0.0,0.7253,0.00018,19.57452]
[1777789810197,31.66,78083.07,0.0,0.72534,0.00018,19.57323]
[1777789816027,31.66,78086.69,0.0,0.726,0.00018,19.55104]
[1777789821063,31.66,78088.39,0.0,0.7263,0.00018,19.54063]
[1777789827105,31.66,78088.16,0.0,0.72626,0.00018,19.54191]
[1777789832140,31.66,78087.3,0.0,0.72615,0.00018,19.54257]
[1777789837176,31.66,78089.19,0.0,0.72649,0.00018,19.53099]
[1777789846239,31.66,78090.78,0.0,0.72678,0.00018,19.52115]
[1777789847246,31.66,78096.23,0.0,0.72775,0.00018,19.48794]
[1777789857315,31.66,78100.92,0.0,0.72859,0.00018,19.4591]
[1777789862352,31.66,78105.02,0.0,0.72933,0.00018,19.4337]
[1777789868394,31.66,78106.78,0.0,0.72965,0.00018,19.4228]
[1777789873428,31.66,78108.12,0.0,0.72988,0.00018,19.41479]
[1777789881486,31.66,78109.08,0.0,0.73004,0.00018,19.40926]
[1777789890757,31.66,78111.9,0.0,0.73053,0.00018,19.39234]
[1777789900828,31.66,78112.51,0.0,0.73066,0.00018,19.38467]
[1777789910897,31.66,78113.53,0.0,0.73082,0.00018,19.37895]
[1777789920967,31.67,78114.26,0.0,0.73093,0.00018,19.37503]
[1777789928818,31.67,78115.06,0.0,0.73106,0.00018,19.37056]
[1777789935867,31.67,78116.96,0.0,0.73139,0.00018,19.3593]
[1777789941156,31.67,78117.13,0.0,0.73141,0.00018,19.35865]
[1777789946944,31.68,78120.12,0.0,0.73193,0.00018,19.34054]
[1777789949965,31.68,78131.77,0.0,0.73398,0.00018,19.26849]
[1777789951226,31.68,78132.87,0.0,0.7342,0.00018,19.25733]
[1777789957016,31.68,78133.45,0.0,0.7343,0.00018,19.25408]
[1777789962053,31.68,78131.32,0.0,0.73391,0.00018,19.26769]
[1777789970106,31.68,78132.28,0.0,0.73408,0.00018,19.26176]
[1777789975141,31.68,78131.58,0.0,0.73395,0.00018,19.26622]
[1777789981438,31.68,78131.13,0.0,0.73386,0.00018,19.26955]
[1777789991508,31.69,78131.75,0.0,0.73395,0.00018,19.26622]
[1777789993269,31.69,78135.58,0.0,0.73463,0.00018,19.24237]
[1777789998305,31.69,78135.81,0.0,0.73466,0.00018,19.24106]
[1777790004349,31.69,78136.76,0.0,0.73482,0.00018,19.2354]
[1777790011398,31.69,78135.0,0.0,0.73453,0.00018,19.24241]
[1777790016433,31.69,78135.92,0.0,0.73468,0.00018,19.23713]
[1777790021725,31.69,78137.89,0.0,0.73501,0.00018,19.22563]
[1777790029524,31.7,78139.75,0.0,0.7353,0.00018,19.21541]
[1777790035566,31.71,78141.53,0.0,0.73558,0.00018,19.20539]
[1777790040600,31.71,78142.42,0.0,0.73571,0.00018,19.20075]
[1777790045636,31.71,78140.94,0.0,0.73543,0.00018,19.21093]
[1777790050671,31.72,78140.28,0.0,0.73529,0.00018,19.21589]
[1777790055706,31.72,78138.02,0.0,0.73487,0.00018,19.23087]
[1777790060741,31.72,78135.93,0.0,0.73448,0.00018,19.24476]
[1777790065776,31.73,78136.26,0.0,0.73452,0.00018,19.24344]
[1777790070811,31.73,78133.23,0.0,0.73396,0.00018,19.26322]
[1777790075848,31.74,78132.64,0.0,0.73386,0.00018,19.26326]
[1777790080880,31.74,78137.27,0.0,0.73466,0.00018,19.23526]
[1777790085916,31.74,78135.84,0.0,0.73439,0.00018,19.24472]
[1777790089945,31.74,78130.11,0.0,0.73337,0.00018,19.28073]
[1777790094979,31.75,78128.47,0.0,0.73306,0.00018,19.29158]
[1777790100018,31.75,78127.1,0.0,0.7328,0.00018,19.30079]
[1777790107066,31.75,78125.81,0.0,0.73254,0.00018,19.30981]
[1777790112366,31.76,78124.66,0.0,0.73231,0.00018,19.31783]
[1777790118144,31.76,78124.12,0.0,0.7322,0.00018,19.32194]
[1777790123179,31.77,78123.59,0.0,0.73208,0.00018,19.326]
[1777790128214,31.77,78124.48,0.0,0.73222,0.00018,19.32123]
[1777790134256,31.77,78123.91,0.0,0.73213,0.00018,19.3211]
[1777790139291,31.77,78128.09,0.0,0.73285,0.00018,19.29583]
[1777790147348,31.78,78127.58,0.0,0.73274,0.00018,19.2998]
[1777790152646,31.78,78126.21,0.0,0.73248,0.00018,19.30908]
[1777790162720,31.79,78124.5,0.0,0.73213,0.00018,19.32117]
[1777790168495,31.79,78130.06,0.0,0.73309,0.00018,19.28762]
[1777790174537,31.8,78126.94,0.0,0.73252,0.00018,19.30768]
[1777790180580,31.8,78126.16,0.0,0.73236,0.00018,19.31326]
[1777790185614,31.8,78125.48,0.0,0.73222,0.00018,19.31811]
[1777790190648,31.81,78124.64,0.0,0.73206,0.00018,19.32393]
[1777790195683,31.81,78123.8,0.0,0.73192,0.00018,19.32533]
[1777790202997,31.81,78123.33,0.0,0.73181,0.00018,19.3292]
[1777790209782,31.82,78122.48,0.0,0.73163,0.00018,19.33542]
[1777790214818,31.82,78122.3,0.0,0.73158,0.00018,19.33725]
[1777790223137,31.83,78118.23,0.0,0.73083,0.00018,19.36343]
[1777790228915,31.83,78116.6,0.0,0.73053,0.00018,19.37403]
[1777790234958,31.83,78117.38,0.0,0.73065,0.00018,19.36963]
[1777790239991,31.83,78117.94,0.0,0.73074,0.00018,19.36656]
[1777790253347,31.84,78119.25,0.0,0.73095,0.00018,19.35614]
[1777790259124,31.84,78119.25,0.0,0.73093,0.00018,19.35691]
[1777790269191,31.85,78119.45,0.0,0.73092,0.00018,19.35721]
[1777790279262,31.86,78119.65,0.0,0.73091,0.00018,19.3575]
[1777790286316,31.86,78119.8,0.0,0.73091,0.00018,19.35763]
[1777790291351,31.87,78120.24,0.0,0.73097,0.00018,19.35569]
[1777790298400,31.87,78124.49,0.0,0.73169,0.00018,19.33082]
[1777790303697,31.88,78126.8,0.0,0.73206,0.00018,19.31781]
[1777790309477,31.88,78126.8,0.0,0.73202,0.00018,19.31924]
[1777790313767,31.89,78133.19,0.0,0.73315,0.00018,19.27636]
[1777790321562,31.9,78133.19,0.0,0.7331,0.00018,19.27821]
[1777790325591,31.9,78138.74,0.0,0.73405,0.00018,19.24485]
[1777790333908,31.91,78141.02,0.0,0.7344,0.00018,19.23255]
[1777790339688,31.91,78132.97,0.0,0.73295,0.00018,19.28357]
[1777790345730,31.92,78132.28,0.0,0.73281,0.00018,19.28863]
[1777790354048,31.92,78129.59,0.0,0.73231,0.00018,19.30609]
[1777790359828,31.92,78128.56,0.0,0.73211,0.00018,19.31305]
[1777790367884,31.93,78127.99,0.0,0.73199,0.00018,19.31729]
[1777790372918,31.93,78127.25,0.0,0.73188,0.00018,19.3178]
[1777790381983,31.93,78127.12,0.0,0.73184,0.00018,19.31935]
[1777790388025,31.94,78126.74,0.0,0.73176,0.00018,19.32215]
[1777790394328,31.94,78126.44,0.0,0.73169,0.00018,19.32445]
[1777790402122,31.94,78126.44,0.0,0.73168,0.00018,19.32503]
[1777790412194,31.94,78126.39,0.0,0.73165,0.00018,19.32603]
[1777790422263,31.95,78126.23,0.0,0.7316,0.00018,19.32768]
[1777790427301,31.95,78126.37,0.0,0.73162,0.00018,19.32717]
[1777790433344,31.95,78126.46,0.0,0.73166,0.00018,19.32257]
[1777790439386,31.95,78126.06,0.0,0.73157,0.00018,19.32543]
[1777790444681,31.95,78126.14,0.0,0.73158,0.00018,19.32535]
[1777790450464,31.95,78126.08,0.0,0.73156,0.00018,19.32607]
[1777790456506,31.96,78125.98,0.0,0.73153,0.00018,19.3271]
[1777790461543,31.96,78125.94,0.0,0.73151,0.00018,19.32769]
[1777790470607,31.96,78125.92,0.0,0.73149,0.00018,19.32844]
[1777790475643,31.96,78122.79,0.0,0.73093,0.00018,19.34794]
[1777790480678,31.96,78119.46,0.0,0.73033,0.00018,19.36858]
[1777790485755,31.97,78117.99,0.0,0.73006,0.00018,19.37807]
[1777790492805,31.97,78114.17,0.0,0.7294,0.00018,19.39755]
[1777790497841,31.97,78109.53,0.0,0.72856,0.00018,19.42641]
[1777790505103,31.98,78107.2,0.0,0.72812,0.00018,19.44144]
[1777790510932,31.98,78107.19,0.0,0.7281,0.00018,19.44229]
[1777790516974,31.98,78106.04,0.0,0.72787,0.00018,19.44995]
[1777790522009,31.99,78106.32,0.0,0.72791,0.00018,19.44883]
[1777790530065,31.99,78106.41,0.0,0.7279,0.00018,19.44923]
[1777790534093,31.99,78111.91,0.0,0.72885,0.00018,19.41645]
[1777790539128,32.0,78111.99,0.0,0.72885,0.00018,19.41675]
[1777790544162,32.0,78111.23,0.0,0.72869,0.00018,19.42213]
[1777790554229,32.01,78110.67,0.0,0.72858,0.00018,19.42259]
[1777790561282,32.01,78110.03,0.0,0.72844,0.00018,19.42751]
[1777790566317,32.02,78108.61,0.0,0.72817,0.00018,19.43683]
[1777790573367,32.02,78109.59,0.0,0.72831,0.00018,19.4319]
[1777790583433,32.03,78109.34,0.0,0.72823,0.00018,19.43481]
[1777790589477,32.03,78109.15,0.0,0.72817,0.00018,19.43678]
[1777790595738,32.04,78109.11,0.0,0.72814,0.00018,19.43797]
[1777790601562,32.04,78108.98,0.0,0.7281,0.00018,19.43943]
[1777790606597,32.04,78109.64,0.0,0.72819,0.00018,19.43611]
[1777790611633,32.04,78110.38,0.0,0.72834,0.00018,19.42781]
[1777790621702,32.05,78110.55,0.0,0.72834,0.00018,19.4279]
[1777790626737,32.05,78111.65,0.0,0.72852,0.00018,19.42182]
[1777790628751,32.05,78116.81,0.0,0.72942,0.00018,19.39097]
[1777790633786,32.06,78117.34,0.0,0.72949,0.00018,19.38852]
[1777790638821,32.06,78117.37,0.0,0.72947,0.00018,19.38906]
[1777790643856,32.06,78115.84,0.0,0.72919,0.00018,19.39898]
[1777790648890,32.07,78115.48,0.0,0.72911,0.00018,19.40171]
[1777790653927,32.07,78114.66,0.0,0.72895,0.00018,19.40717]
[1777790658962,32.07,78114.97,0.0,0.72899,0.00018,19.40575]
[1777790665004,32.07,78115.36,0.0,0.72905,0.00018,19.40393]
[1777790672055,32.08,78115.17,0.0,0.72903,0.00018,19.40116]
[1777790678097,32.08,78115.29,0.0,0.72904,0.00018,19.40088]
[1777790683132,32.08,78115.61,0.0,0.72908,0.00018,19.39936]
[1777790694210,32.08,78115.09,0.0,0.72896,0.00018,19.40357]
[1777790699243,32.09,78114.65,0.0,0.72887,0.00018,19.40676]
[1777790707301,32.09,78114.37,0.0,0.7288,0.00018,19.4093]
[1777790713342,32.09,78114.19,0.0,0.72875,0.00018,19.41097]
[1777790718380,32.1,78113.86,0.0,0.72868,0.00018,19.41335]
[1777790725428,32.1,78114.58,0.0,0.72879,0.00018,19.40957]
[1777790731470,32.1,78114.33,0.0,0.72876,0.00018,19.40712]
[1777790736727,32.1,78114.26,0.0,0.72874,0.00018,19.40796]
[1777790746797,32.11,78114.01,0.0,0.72868,0.00018,19.41008]
[1777790756867,32.11,78113.85,0.0,0.72864,0.00018,19.41139]
[1777790762689,32.11,78113.76,0.0,0.72862,0.00018,19.41208]
[1777790767723,32.11,78113.59,0.0,0.72859,0.00018,19.41326]
[1777790777007,32.11,78113.56,0.0,0.72858,0.00018,19.41357]
[1777790787077,32.11,78113.51,0.0,0.72855,0.00018,19.41447]
[1777790797149,32.11,78113.48,0.0,0.72856,0.00018,19.41079]
[1777790807219,32.12,78113.45,0.0,0.72854,0.00018,19.41158]
[1777790817289,32.12,78113.43,0.0,0.72852,0.00018,19.41229]
[1777790827359,32.12,78113.58,0.0,0.72853,0.00018,19.41196]
[1777790837429,32.13,78113.52,0.0,0.7285,0.00018,19.4129]
[1777790843249,32.13,78117.49,0.0,0.7292,0.00018,19.38916]
[1777790849292,32.13,78118.77,0.0,0.72942,0.00018,19.38161]
[1777790855334,32.13,78118.14,0.0,0.72933,0.00018,19.38118]
[1777790862383,32.13,78117.49,0.0,0.72921,0.00018,19.38542]
[1777790867417,32.13,78116.66,0.0,0.72906,0.00018,19.39067]
[1777790873461,32.13,78116.22,0.0,0.72897,0.00018,19.39361]
[1777790880510,32.13,78116.05,0.0,0.72893,0.00018,19.39499]
[1777790885543,32.14,78115.59,0.0,0.72884,0.00018,19.39803]
[1777790887779,32.14,78109.52,0.0,0.72777,0.00018,19.43469]
[1777790893600,32.14,78111.41,0.0,0.7281,0.00018,19.42345]
[1777790897849,32.14,78119.93,0.0,0.7296,0.00018,19.37221]
[1777790900649,32.14,78122.38,0.0,0.73002,0.00018,19.35759]
[1777790905684,32.14,78121.93,0.0,0.72993,0.00018,19.36077]
[1777790911725,32.14,78121.72,0.0,0.72991,0.00018,19.35808]
[1777790917989,32.14,78121.27,0.0,0.72982,0.00018,19.36127]
[1777790928063,32.15,78120.64,0.0,0.72969,0.00018,19.36582]
[1777790938133,32.15,78120.17,0.0,0.72959,0.00018,19.36922]
[1777790948204,32.15,78119.84,0.0,0.72952,0.00018,19.37168]
[1777790954023,32.15,78119.42,0.0,0.72944,0.00018,19.37443]
[1777790964090,32.16,78119.44,0.0,0.72942,0.00018,19.37498]
[1777790970135,32.16,78119.26,0.0,0.72938,0.00018,19.37646]
[1777790975171,32.16,78122.95,0.0,0.73006,0.00018,19.34988]
[1777790981212,32.16,78126.49,0.0,0.73066,0.00018,19.32912]
[1777790986249,32.17,78127.26,0.0,0.73077,0.00018,19.32524]
[1777790991283,32.17,78129.91,0.0,0.73122,0.00018,19.30981]
[1777790997326,32.17,78130.7,0.0,0.73134,0.00018,19.30571]
[1777791004375,32.18,78131.34,0.0,0.73143,0.00018,19.30269]
[1777791012432,32.18,78134.49,0.0,0.73195,0.00017,19.28456]
[1777791014445,32.18,78140.14,0.0,0.73293,0.00017,19.25041]
[1777791017466,32.18,78147.99,0.0,0.73428,0.00017,19.20296]
[1777791018474,32.19,78155.49,0.0,0.73558,0.00017,19.1571]
[1777791025522,32.19,78157.71,0.0,0.73593,0.00017,19.14474]
[1777791031565,32.2,78158.93,0.0,0.73615,0.00017,19.13375]
[1777791035593,32.2,78166.44,0.0,0.73742,0.00017,19.08815]
[1777791040633,32.2,78167.42,0.0,0.73756,0.00017,19.08331]
[1777791046671,32.21,78168.12,0.0,0.73764,0.00017,19.08048]
[1777791055733,32.22,78167.03,0.0,0.73739,0.00017,19.08971]
[1777791060768,32.23,78166.73,0.0,0.73729,0.00017,19.09319]
[1777791065811,32.24,78170.0,0.0,0.73781,0.00017,19.07454]
[1777791070837,32.24,78168.68,0.0,0.73755,0.00017,19.08408]
[1777791075873,32.25,78168.96,0.0,0.73756,0.00017,19.08366]
[1777791077893,32.25,78174.41,0.0,0.73849,0.00017,19.05044]
[1777791079118,32.25,78180.71,0.0,0.73956,0.00017,19.01157]
[1777791084941,32.27,78183.19,0.0,0.7399,0.00017,18.99938]
[1777791091990,32.27,78185.23,0.0,0.74025,0.00017,18.98371]
[1777791095013,32.29,78191.24,0.0,0.74118,0.00017,18.94991]
[1777791100046,32.34,78191.11,0.0,0.74082,0.00017,18.96366]
[1777791105082,32.35,78192.48,0.0,0.74101,0.00017,18.95661]
[1777791110116,32.35,78193.35,0.0,0.74112,0.00017,18.95263]
[1777791119400,32.37,78195.68,0.0,0.74145,0.00017,18.94077]
[1777791127235,32.37,78196.78,0.0,0.74159,0.00017,18.93576]
[1777791129470,32.38,78207.49,0.0,0.7434,0.00017,18.86929]
[1777791130256,32.38,78207.49,0.0,0.74339,0.00017,18.86958]
[1777791135291,32.38,78212.22,0.0,0.74416,0.00017,18.84122]
[1777791141333,32.4,78210.97,0.0,0.74385,0.00017,18.85274]
[1777791145361,32.44,78216.48,0.0,0.74453,0.00017,18.82809]
[1777791147374,32.46,78211.35,0.0,0.74353,0.00017,18.86524]
[1777791154424,32.46,78212.1,0.0,0.74366,0.00017,18.8572]
[1777791157445,32.48,78217.38,0.0,0.74447,0.00017,18.82732]
[1777791162480,32.48,78219.35,0.0,0.74479,0.00017,18.81573]
[1777791163487,32.48,78227.25,0.0,0.74612,0.00017,18.766]
[1777791164495,32.48,78238.18,0.0,0.74796,0.00017,18.69713]
[1777791168522,32.48,78233.04,0.0,0.74708,0.00017,18.73026]
[1777791173557,32.48,78235.01,0.0,0.74739,0.00017,18.71833]
[1777791176578,32.49,78240.49,0.0,0.7483,0.00017,18.68409]
[1777791181613,32.49,78254.61,0.0,0.75063,0.00017,18.59553]
[1777791186648,32.49,78252.21,0.0,0.75022,0.00017,18.6115]
[1777791191682,32.5,78247.28,0.0,0.74936,0.00017,18.64424]
[1777791198733,32.51,78245.02,0.0,0.74893,0.00017,18.66047]
[1777791203768,32.51,78243.42,0.0,0.74863,0.00017,18.67187]
[1777791208803,32.52,78243.49,0.0,0.74861,0.00017,18.67266]
[1777791215852,32.52,78242.96,0.0,0.74852,0.00017,18.67315]
[1777791220887,32.53,78246.76,0.0,0.74912,0.00017,18.65027]
[1777791225922,32.53,78251.13,0.0,0.74982,0.00017,18.62373]
[1777791230182,32.54,78256.44,0.0,0.75068,0.00017,18.59101]
[1777791235992,32.54,78257.81,0.0,0.75089,0.00017,18.58307]
[1777791243045,32.54,78255.36,0.0,0.75047,0.00017,18.59913]
[1777791248081,32.54,78255.52,0.0,0.75049,0.00017,18.5984]
[1777791250322,32.54,78259.3,0.0,0.75111,0.00017,18.57453]
[1777791253116,32.55,78264.74,0.0,0.75201,0.00017,18.54018]
[1777791257144,32.55,78270.14,0.0,0.75289,0.00017,18.5062]
[1777791262183,32.55,78273.01,0.0,0.75335,0.00017,18.48852]
[1777791267227,32.55,78297.73,0.0,0.7574,0.00016,18.33]
[1777791268234,32.55,78299.31,0.0,0.75766,0.00016,18.31965]
[1777791270462,32.55,78292.35,0.0,0.75653,0.00016,18.36441]
[1777791274276,32.55,78300.33,0.0,0.75787,0.00016,18.30826]
[1777791276290,32.55,78301.43,0.0,0.75804,0.00016,18.30146]
[1777791282333,32.56,78302.31,0.0,0.75816,0.00016,18.297]
[1777791287367,32.56,78306.7,0.0,0.75884,0.00016,18.27012]
[1777791288373,32.56,78316.12,0.0,0.76037,0.00016,18.20909]
[1777791289381,32.56,78312.21,0.0,0.75972,0.00016,18.23475]
[1777791292402,32.57,78308.3,0.0,0.75906,0.00016,18.26106]
[1777791297440,32.57,78307.5,0.0,0.75891,0.00016,18.26744]
[1777791300674,32.58,78302.13,0.0,0.75801,0.00016,18.30294]
[1777791306501,32.58,78297.36,0.0,0.75719,0.00016,18.33541]
[1777791309521,32.58,78287.07,0.0,0.75549,0.00016,18.40233]
[1777791312545,32.59,78281.94,0.0,0.75463,0.00016,18.43575]
[1777791313550,32.59,78275.36,0.0,0.75354,0.00017,18.47808]
[1777791320815,32.59,78274.18,0.0,0.75332,0.00017,18.48675]
[1777791327647,32.59,78273.98,0.0,0.75326,0.00017,18.48927]
[1777791332682,32.6,78272.94,0.0,0.7531,0.00017,18.49223]
[1777791340954,32.6,78272.58,0.0,0.753,0.00017,18.4959]
[1777791349801,32.61,78272.1,0.0,0.75289,0.00017,18.50038]
[1777791354835,32.61,78271.54,0.0,0.75278,0.00017,18.50466]
[1777791358864,32.61,78265.46,0.0,0.75176,0.00017,18.54389]
[1777791359872,32.61,78259.56,0.0,0.75078,0.00017,18.5815]
[1777791361885,32.62,78252.31,0.0,0.74957,0.00017,18.62768]
[1777791366920,32.62,78251.24,0.0,0.74938,0.00017,18.63486]
[1777791371956,32.62,78257.07,0.0,0.75034,0.00017,18.59822]
[1777791379006,32.62,78256.08,0.0,0.75015,0.00017,18.6055]
[1777791387065,32.62,78259.25,0.0,0.75066,0.00017,18.58601]
[1777791392101,32.63,78262.06,0.0,0.75116,0.00017,18.56381]
[1777791397137,32.63,78263.78,0.0,0.75144,0.00017,18.55309]
[1777791402171,32.63,78264.36,0.0,0.75153,0.00017,18.54967]
[1777791407205,32.63,78263.4,0.0,0.75136,0.00017,18.55602]
[1777791413249,32.63,78263.71,0.0,0.75141,0.00017,18.55426]
[1777791418284,32.63,78267.13,0.0,0.75197,0.00017,18.5327]
[1777791423319,32.63,78267.49,0.0,0.75202,0.00017,18.53068]
[1777791429361,32.63,78267.92,0.0,0.75209,0.00017,18.52827]
[1777791434395,32.63,78272.59,0.0,0.75285,0.00017,18.49887]
[1777791441655,32.64,78272.06,0.0,0.75275,0.00017,18.50289]
[1777791447488,32.64,78273.17,0.0,0.75292,0.00017,18.49621]
[1777791452524,32.64,78272.92,0.0,0.7529,0.00017,18.49367]
[1777791461795,32.64,78272.27,0.0,0.75278,0.00017,18.49844]
[1777791466622,32.64,78263.98,0.0,0.75141,0.00017,18.55131]
[1777791471865,32.64,78261.16,0.0,0.75093,0.00017,18.56946]
[1777791477699,32.64,78261.6,0.0,0.751,0.00017,18.56691]
[1777791482735,32.64,78263.22,0.0,0.75126,0.00017,18.55682]
[1777791492006,32.65,78265.34,0.0,0.75161,0.00017,18.54371]
[1777791498849,32.65,78265.34,0.0,0.7516,0.00017,18.54398]
[1777791503882,32.65,78267.73,0.0,0.75199,0.00017,18.52896]
[1777791512145,32.65,78264.16,0.0,0.75143,0.00017,18.54737]
[1777791517981,32.65,78263.62,0.0,0.75133,0.00017,18.55096]
[1777791523016,32.65,78261.97,0.0,0.75106,0.00017,18.56155]
[1777791529062,32.65,78259.79,0.0,0.75069,0.00017,18.57543]
[1777791534095,32.65,78258.72,0.0,0.75052,0.00017,18.5822]
[1777791540137,32.65,78258.67,0.0,0.75052,0.00017,18.58215]
[1777791545172,32.65,78264.28,0.0,0.75145,0.00017,18.54663]
[1777791550207,32.65,78266.7,0.0,0.75185,0.00017,18.53104]
[1777791556253,32.65,78267.62,0.0,0.75201,0.00017,18.52484]
[1777791562495,32.65,78267.96,0.0,0.75208,0.00017,18.52233]
[1777791569350,32.64,78266.56,0.0,0.75186,0.00017,18.5309]
[1777791574381,32.64,78266.55,0.0,0.75189,0.00017,18.52647]
[1777791579419,32.64,78266.32,0.0,0.75186,0.00017,18.52757]
[1777791585458,32.64,78266.45,0.0,0.75189,0.00017,18.52629]
[1777791590493,32.64,78266.32,0.0,0.75188,0.00017,18.52674]
[1777791597542,32.64,78266.24,0.0,0.75188,0.00017,18.52668]
[1777791602785,32.64,78266.94,0.0,0.75201,0.00017,18.52182]
[1777791608627,32.63,78268.59,0.0,0.75229,0.00017,18.51094]
[1777791615676,32.63,78268.99,0.0,0.75236,0.00017,18.50802]
[1777791620711,32.63,78269.74,0.0,0.7525,0.00017,18.50299]
[1777791625745,32.63,78271.36,0.0,0.75277,0.00017,18.49242]
[1777791630783,32.63,78273.91,0.0,0.75319,0.00017,18.47602]
[1777791635817,32.63,78274.62,0.0,0.75334,0.00017,18.4673]
[1777791640852,32.63,78277.84,0.0,0.75385,0.00016,18.44736]
[1777791643078,32.64,78283.51,0.0,0.75478,0.00016,18.41134]
[1777791644879,32.64,78284.79,0.0,0.75498,0.00016,18.40349]
[1777791649919,32.64,78291.43,0.0,0.75606,0.00016,18.36147]
[1777791657975,32.64,78293.77,0.0,0.75641,0.00016,18.34767]
[1777791663218,32.65,78296.29,0.0,0.7568,0.00016,18.33226]
[1777791667041,32.65,78303.91,0.0,0.75804,0.00016,18.2836]
[1777791670063,32.65,78314.72,0.0,0.75979,0.00016,18.2141]
[1777791672076,32.65,78319.85,0.0,0.76061,0.00016,18.18129]
[1777791677111,32.66,78322.33,0.0,0.76098,0.00016,18.16663]
[1777791683358,32.66,78320.43,0.0,0.76063,0.00016,18.18075]
[1777791689196,32.67,78319.17,0.0,0.76038,0.00016,18.19072]
[1777791694230,32.68,78319.91,0.0,0.7605,0.00016,18.18271]
[1777791703296,32.68,78321.88,0.0,0.76077,0.00016,18.17189]
[1777791705310,32.69,78314.74,0.0,0.7596,0.00016,18.21876]
[1777791710344,32.69,78314.84,0.0,0.75958,0.00016,18.21942]
[1777791715380,32.7,78316.49,0.0,0.75982,0.00016,18.21005]
[1777791720415,32.7,78317.19,0.0,0.7599,0.00016,18.20684]
[1777791725450,32.71,78316.67,0.0,0.75979,0.00016,18.21149]
[1777791731491,32.71,78316.74,0.0,0.75976,0.00016,18.21257]
[1777791736526,32.72,78318.94,0.0,0.76009,0.00016,18.1996]
[1777791739548,32.72,78325.2,0.0,0.76108,0.00016,18.15979]
[1777791744583,32.72,78328.24,0.0,0.76156,0.00016,18.14071]
[1777791749619,32.72,78330.42,0.0,0.76189,0.00016,18.12719]
[1777791754654,32.73,78327.6,0.0,0.76146,0.00016,18.14161]
[1777791759690,32.73,78325.54,0.0,0.76111,0.00016,18.15566]
[1777791768753,32.73,78327.34,0.0,0.76137,0.00016,18.14532]
[1777791774000,32.74,78331.56,0.0,0.76202,0.00016,18.11895]
[1777791779832,32.74,78329.72,0.0,0.76171,0.00016,18.13175]
[1777791784867,32.74,78329.07,0.0,0.76158,0.00016,18.13673]
[1777791789902,32.75,78328.54,0.0,0.76148,0.00016,18.14096]
[1777791796953,32.75,78329.05,0.0,0.76153,0.00016,18.13894]
[1777791801988,32.75,78329.31,0.0,0.76155,0.00016,18.13809]
[1777791807022,32.76,78328.97,0.0,0.76148,0.00016,18.14117]
[1777791812057,32.76,78328.74,0.0,0.76146,0.00016,18.13892]
[1777791819107,32.77,78328.46,0.0,0.76138,0.00016,18.14196]
[1777791824361,32.77,78327.98,0.0,0.76128,0.00016,18.14586]
[1777791830185,32.77,78326.65,0.0,0.76106,0.00016,18.15484]
[1777791835219,32.77,78327.74,0.0,0.76124,0.00016,18.14774]
[1777791840255,32.77,78327.16,0.0,0.76114,0.00016,18.15155]
[1777791844503,32.77,78318.43,0.0,0.75973,0.00016,18.20804]
[1777791848310,32.77,78314.93,0.0,0.75917,0.00016,18.23041]
[1777791851330,32.77,78308.47,0.0,0.75813,0.00016,18.27174]
[1777791856366,32.77,78304.3,0.0,0.75745,0.00016,18.2984]
[1777791862409,32.77,78304.13,0.0,0.75742,0.00016,18.2994]
[1777791867444,32.77,78306.12,0.0,0.75775,0.00016,18.28655]
[1777791872479,32.77,78307.46,0.0,0.75801,0.00016,18.27331]
[1777791877514,32.77,78308.93,0.0,0.75825,0.00016,18.26384]
[1777791882550,32.77,78310.87,0.0,0.75856,0.00016,18.25135]
[1777791887585,32.77,78310.83,0.0,0.75855,0.00016,18.25163]
[1777791892620,32.77,78311.69,0.0,0.7587,0.00016,18.24588]
[1777791896648,32.76,78322.6,0.0,0.76049,0.00016,18.17468]
[1777791897654,32.76,78325.51,0.0,0.76096,0.00016,18.15568]
[1777791902690,32.76,78323.81,0.0,0.76068,0.00016,18.16672]
[1777791908734,32.76,78323.07,0.0,0.76056,0.00016,18.17167]
[1777791914993,32.76,78322.1,0.0,0.7604,0.00016,18.17794]
[1777791920817,32.76,78321.34,0.0,0.76028,0.00016,18.18285]
[1777791923837,32.76,78327.84,0.0,0.76133,0.00016,18.14082]
[1777791928873,32.76,78333.51,0.0,0.76224,0.00016,18.10418]
[1777791935133,32.76,78337.07,0.0,0.76286,0.00016,18.07616]
[1777791940957,32.76,78338.54,0.0,0.76311,0.00016,18.06608]
[1777791945992,32.76,78339.51,0.0,0.76328,0.00016,18.05886]
[1777791951027,32.75,78341.15,0.0,0.76357,0.00016,18.04722]
[1777791953043,32.75,78362.41,0.0,0.76698,0.00016,17.90751]
[1777791954051,32.75,78379.95,0.0,0.76978,0.00016,17.79144]
[1777791955273,32.75,78372.94,0.0,0.76867,0.00016,17.83746]
[1777791957071,32.75,78367.22,0.0,0.76777,0.00016,17.87511]
[1777791962104,32.75,78365.57,0.0,0.76753,0.00016,17.88508]
[1777791968145,32.74,78364.38,0.0,0.76736,0.00016,17.89197]
[1777791973180,32.74,78364.23,0.0,0.76735,0.00016,17.89216]
[1777791978216,32.74,78363.45,0.0,0.76723,0.00016,17.89703]
[1777791983252,32.74,78362.21,0.0,0.76704,0.00016,17.90485]
[1777791988287,32.74,78362.03,0.0,0.76702,0.00016,17.90577]
[1777791993322,32.74,78373.78,0.0,0.76894,0.00016,17.82309]
[1777791997350,32.73,78380.28,0.0,0.76999,0.00016,17.77957]
[1777791998357,32.73,78388.64,0.0,0.77131,0.00016,17.72404]
[1777792003393,32.73,78389.5,0.0,0.77145,0.00016,17.71809]
[1777792008427,32.73,78389.44,0.0,0.77145,0.00016,17.71822]
[1777792013462,32.73,78390.23,0.0,0.77158,0.00016,17.7127]
[1777792018497,32.73,78389.57,0.0,0.77148,0.00016,17.71686]
[1777792024539,32.72,78385.22,0.0,0.77086,0.00016,17.74276]
[1777792029574,32.7,78383.65,0.0,0.77072,0.00016,17.74854]
[1777792034610,32.69,78385.23,0.0,0.77107,0.00016,17.73362]
[1777792039644,32.68,78385.34,0.0,0.77116,0.00016,17.72977]
[1777792044693,32.68,78391.61,0.0,0.77216,0.00016,17.68756]
[1777792045696,32.68,78407.82,0.0,0.77472,0.00016,17.57896]
[1777792047708,32.68,78402.7,0.0,0.77392,0.00016,17.61299]
[1777792049722,32.68,78395.86,0.0,0.77284,0.00016,17.65872]
[1777792054758,32.67,78394.99,0.0,0.77274,0.00016,17.65978]
[1777792059792,32.67,78395.17,0.0,0.77277,0.00016,17.65855]
[1777792064827,32.67,78395.14,0.0,0.77277,0.00016,17.65877]
[1777792071877,32.67,78394.93,0.0,0.77273,0.00016,17.66024]
[1777792076911,32.67,78391.18,0.0,0.77214,0.00016,17.68525]
[1777792081946,32.67,78391.73,0.0,0.77223,0.00016,17.68143]
[1777792084967,32.67,78397.01,0.0,0.77307,0.00016,17.64608]
[1777792086257,32.67,78404.21,0.0,0.7742,0.00016,17.59796]
[1777792091009,32.67,78409.56,0.0,0.77504,0.00016,17.56194]
[1777792096326,32.67,78413.47,0.0,0.77566,0.00016,17.53551]
[1777792103095,32.67,78411.97,0.0,0.77543,0.00016,17.54544]
[1777792108131,32.67,78407.34,0.0,0.77472,0.00016,17.57582]
[1777792112161,32.67,78401.92,0.0,0.77392,0.00016,17.60687]
[1777792114175,32.67,78400.67,0.0,0.77373,0.00016,17.61483]
[1777792119210,32.66,78402.66,0.0,0.77407,0.00016,17.60049]
[1777792124245,32.66,78403.28,0.0,0.77419,0.00016,17.5953]
[1777792135323,32.65,78405.66,0.0,0.77461,0.00016,17.57696]
[1777792140358,32.65,78403.62,0.0,0.77432,0.00016,17.58959]
[1777792145393,32.64,78401.95,0.0,0.77408,0.00016,17.59964]
[1777792150430,32.64,78400.62,0.0,0.7739,0.00016,17.60734]
[1777792155465,32.64,78398.14,0.0,0.77354,0.00016,17.62272]
[1777792158486,32.63,78393.08,0.0,0.77276,0.00016,17.65587]
[1777792162513,32.63,78387.67,0.0,0.77192,0.00016,17.69133]
[1777792168578,32.63,78385.67,0.0,0.77162,0.00016,17.70373]
[1777792173613,32.62,78386.78,0.0,0.77186,0.00016,17.69069]
[1777792178648,32.62,78386.46,0.0,0.77184,0.00016,17.69143]
[1777792183683,32.62,78387.45,0.0,0.77202,0.00016,17.68382]
[1777792188720,32.61,78379.67,0.0,0.7708,0.00016,17.73497]
[1777792190737,32.61,78370.86,0.0,0.76941,0.00016,17.79336]
[1777792195769,32.61,78371.22,0.0,0.76948,0.00016,17.7902]
[1777792200805,32.61,78369.62,0.0,0.76924,0.00016,17.80019]
[1777792204832,32.61,78374.96,0.0,0.7701,0.00016,17.76434]
[1777792205839,32.61,78381.56,0.0,0.77115,0.00016,17.72024]
[1777792210878,32.6,78383.72,0.0,0.77151,0.00016,17.70511]
[1777792215911,32.6,78386.22,0.0,0.77192,0.00016,17.68761]
[1777792220946,32.6,78393.16,0.0,0.77304,0.00016,17.64044]
[1777792225981,32.6,78391.3,0.0,0.77276,0.00016,17.65241]
[1777792231017,32.6,78390.5,0.0,0.77268,0.00016,17.65263]
[1777792236052,32.59,78389.68,0.0,0.77256,0.00016,17.65764]
[1777792241088,32.59,78389.09,0.0,0.77248,0.00016,17.6611]
[1777792247381,32.59,78388.97,0.0,0.77247,0.00016,17.66135]
[1777792257451,32.59,78388.58,0.0,0.77243,0.00016,17.66301]
[1777792265256,32.58,78388.18,0.0,0.77238,0.00016,17.66503]
[1777792271297,32.58,78388.0,0.0,0.77237,0.00016,17.66562]
[1777792277591,32.58,78387.83,0.0,0.77236,0.00016,17.66597]
[1777792283381,32.58,78387.93,0.0,0.77239,0.00016,17.66473]
[1777792288417,32.58,78387.83,0.0,0.77239,0.00016,17.66481]
[1777792293452,32.57,78388.54,0.0,0.77255,0.00016,17.6547]
[1777792299493,32.57,78388.73,0.0,0.7726,0.00016,17.65276]
[1777792304528,32.57,78377.39,0.0,0.77081,0.00016,17.72791]
[1777792307801,32.57,78369.45,0.0,0.76956,0.00016,17.78035]
[1777792313590,32.56,78366.82,0.0,0.76915,0.00016,17.7972]
[1777792318630,32.56,78367.4,0.0,0.76926,0.00016,17.79285]
[1777792323665,32.56,78369.37,0.0,0.76959,0.00016,17.77919]
[1777792328700,32.56,78370.06,0.0,0.76971,0.00016,17.77404]
[1777792333735,32.56,78368.95,0.0,0.76954,0.00016,17.78086]
[1777792340784,32.56,78366.35,0.0,0.76914,0.00016,17.79753]
[1777792345818,32.55,78367.5,0.0,0.76934,0.00016,17.78937]
[1777792350854,32.55,78365.45,0.0,0.76903,0.00016,17.80236]
[1777792355888,32.55,78367.31,0.0,0.76938,0.00016,17.78469]
[1777792361932,32.55,78365.24,0.0,0.76906,0.00016,17.7977]
[1777792367974,32.54,78362.58,0.0,0.76866,0.00016,17.81457]
[1777792375027,32.54,78363.49,0.0,0.76883,0.00016,17.80747]
[1777792380064,32.54,78366.34,0.0,0.7693,0.00016,17.78778]
[1777792385105,32.53,78367.83,0.0,0.76955,0.00016,17.77715]
[1777792391148,32.53,78364.19,0.0,0.769,0.00016,17.80034]
[1777792396187,32.53,78356.2,0.0,0.76774,0.00016,17.85262]
[1777792401217,32.52,78352.46,0.0,0.76716,0.00016,17.87632]
[1777792406253,32.52,78351.23,0.0,0.76699,0.00016,17.88331]
[1777792408505,32.52,78340.63,0.0,0.76529,0.00016,17.95297]
[1777792410282,32.52,78340.43,0.0,0.76527,0.00016,17.95382]
[1777792415316,32.51,78339.02,0.0,0.76511,0.00016,17.95719]
[1777792420351,32.51,78343.06,0.0,0.76579,0.00016,17.92921]
[1777792425386,32.5,78341.08,0.0,0.7655,0.00016,17.9411]
[1777792430421,32.5,78341.74,0.0,0.76564,0.00016,17.93554]
[1777792435455,32.49,78342.29,0.0,0.76575,0.00016,17.93073]
[1777792441498,32.49,78342.73,0.0,0.76586,0.00016,17.92647]
[1777792446533,32.49,78343.26,0.0,0.76597,0.00016,17.92186]
[1777792453582,32.48,78343.77,0.0,0.76608,0.00016,17.91711]
[1777792458856,32.48,78344.9,0.0,0.76629,0.00016,17.90874]
[1777792467680,32.47,78344.92,0.0,0.76632,0.00016,17.90738]
[1777792472715,32.47,78344.72,0.0,0.76634,0.00016,17.90342]
[1777792477750,32.47,78342.56,0.0,0.76601,0.00016,17.91702]
[1777792482785,32.47,78343.57,0.0,0.76619,0.00016,17.90961]
[1777792489067,32.46,78343.85,0.0,0.76625,0.00016,17.90694]
[1777792494870,32.46,78344.24,0.0,0.76633,0.00016,17.90355]
[1777792499904,32.46,78343.63,0.0,0.76625,0.00016,17.90695]
[1777792509207,32.45,78347.97,0.0,0.76698,0.00016,17.87684]
[1777792510981,32.45,78354.43,0.0,0.76803,0.00016,17.83365]
[1777792516018,32.45,78357.01,0.0,0.76845,0.00016,17.81603]
[1777792522057,32.45,78356.28,0.0,0.76834,0.00016,17.82049]
[1777792527092,32.45,78352.75,0.0,0.76779,0.00016,17.84359]
[1777792532128,32.45,78352.03,0.0,0.76772,0.00016,17.84333]
[1777792539177,32.44,78351.02,0.0,0.76757,0.00016,17.84944]
[1777792546227,32.44,78349.79,0.0,0.76738,0.00016,17.85699]
[1777792554282,32.44,78348.39,0.0,0.76718,0.00016,17.86552]
[1777792559568,32.44,78346.78,0.0,0.76693,0.00016,17.87571]
[1777792562338,32.44,78339.24,0.0,0.76572,0.00016,17.92544]
[1777792564353,32.44,78336.97,0.0,0.76536,0.00016,17.94017]
[1777792569638,32.43,78337.16,0.0,0.76541,0.00016,17.9381]
[1777792575428,32.43,78338.03,0.0,0.76557,0.00016,17.93135]
[1777792581471,32.43,78339.04,0.0,0.76576,0.00016,17.92369]
[1777792586505,32.42,78340.44,0.0,0.766,0.00016,17.91363]
[1777792591542,32.42,78335.93,0.0,0.76531,0.00016,17.93872]
[1777792596576,32.42,78333.41,0.0,0.76491,0.00016,17.95537]
[1777792601610,32.42,78329.53,0.0,0.76428,0.00016,17.98092]
[1777792603625,32.42,78335.58,0.0,0.76526,0.00016,17.94087]
[1777792608660,32.42,78332.81,0.0,0.76481,0.00016,17.9593]
[1777792609925,32.42,78331.03,0.0,0.76452,0.00016,17.97105]
[1777792615709,32.42,78330.1,0.0,0.76437,0.00016,17.97706]
[1777792620745,32.42,78326.82,0.0,0.76384,0.00016,17.99853]
[1777792625781,32.42,78326.91,0.0,0.76387,0.00016,17.99765]
[1777792631822,32.42,78326.1,0.0,0.76374,0.00016,18.00273]
[1777792636857,32.42,78324.37,0.0,0.76347,0.00016,18.01386]
[1777792643906,32.42,78324.15,0.0,0.76344,0.00016,18.0149]
[1777792650212,32.42,78323.09,0.0,0.76327,0.00016,18.02155]
[1777792655990,32.41,78323.17,0.0,0.76333,0.00016,18.01611]
[1777792668074,32.41,78322.48,0.0,0.76323,0.00016,18.02008]
[1777792673108,32.41,78324.96,0.0,0.76364,0.00016,18.00353]
[1777792678145,32.41,78323.54,0.0,0.76341,0.00016,18.01277]
[1777792685193,32.41,78322.87,0.0,0.76331,0.00016,18.01695]
[1777792690228,32.41,78322.69,0.0,0.76328,0.00016,18.01798]
[1777792695263,32.41,78326.53,0.0,0.76391,0.00016,17.9925]
[1777792700297,32.41,78326.7,0.0,0.76394,0.00016,17.99137]
[1777792705333,32.41,78324.45,0.0,0.76358,0.00016,18.00617]
[1777792710369,32.41,78324.77,0.0,0.76363,0.00016,18.00399]
[1777792716410,32.41,78322.71,0.0,0.76333,0.00016,18.0128]
[1777792722455,32.41,78321.76,0.0,0.76318,0.00016,18.01889]
[1777792730773,32.41,78322.08,0.0,0.76324,0.00016,18.01655]
[1777792736549,32.41,78321.58,0.0,0.76316,0.00016,18.01965]
[1777792743598,32.4,78320.98,0.0,0.76307,0.00016,18.02335]
[1777792748634,32.4,78320.89,0.0,0.76306,0.00016,18.02376]
[1777792753669,32.4,78320.05,0.0,0.76293,0.00016,18.02928]
[1777792760983,32.4,78320.1,0.0,0.76293,0.00016,18.029]
[1777792766759,32.4,78320.1,0.0,0.76293,0.00016,18.02903]
[1777792771797,32.4,78317.69,0.0,0.76258,0.00016,18.04027]
[1777792781123,32.4,78317.74,0.0,0.76258,0.00016,18.03992]
[1777792791193,32.4,78318.78,0.0,0.76275,0.00016,18.03317]
[1777792796972,32.41,78318.81,0.0,0.76275,0.00016,18.03313]
[1777792805031,32.41,78319.12,0.0,0.7628,0.00016,18.03137]
[1777792810069,32.41,78319.13,0.0,0.76279,0.00016,18.03151]
[1777792816111,32.41,78321.15,0.0,0.76312,0.00016,18.01847]
[1777792821405,32.41,78323.54,0.0,0.7635,0.00016,18.00295]
[1777792827187,32.41,78326.86,0.0,0.76404,0.00016,17.98114]
[1777792833230,32.41,78327.57,0.0,0.76419,0.00016,17.97185]
[1777792841546,32.41,78327.94,0.0,0.76425,0.00016,17.96933]
[1777792848334,32.41,78330.16,0.0,0.76462,0.00016,17.95456]
[1777792862432,32.41,78330.74,0.0,0.76471,0.00016,17.95051]
[1777792868478,32.41,78331.81,0.0,0.76489,0.00016,17.94334]
[1777792881564,32.41,78333.74,0.0,0.76521,0.00016,17.93041]
[1777792889624,32.41,78335.6,0.0,0.76551,0.00016,17.91799]
[1777792900699,32.41,78335.38,0.0,0.76552,0.00016,17.91468]
[1777792910769,32.41,78334.32,0.0,0.76535,0.00016,17.92161]
[1777792916814,32.41,78333.33,0.0,0.76519,0.00016,17.92812]
[1777792922105,32.41,78333.26,0.0,0.76518,0.00016,17.92854]
[1777792927891,32.41,78336.83,0.0,0.76576,0.00016,17.90483]
[1777792934941,32.4,78336.41,0.0,0.76571,0.00016,17.90685]
[1777792939977,32.4,78336.66,0.0,0.76576,0.00016,17.90458]
[1777792940983,32.4,78351.2,0.0,0.76812,0.00016,17.80772]
[1777792942250,32.4,78355.94,0.0,0.76888,0.00016,17.77607]
[1777792948033,32.4,78356.79,0.0,0.76902,0.00016,17.77036]
[1777792953068,32.4,78355.14,0.0,0.7688,0.00016,17.77618]
[1777792960117,32.4,78353.22,0.0,0.7685,0.00016,17.78867]
[1777792965151,32.4,78352.02,0.0,0.76831,0.00016,17.79657]
[1777792970187,32.4,78351.64,0.0,0.76825,0.00016,17.79905]
[1777792972460,32.4,78360.01,0.0,0.7696,0.00016,17.74308]
[1777792973208,32.4,78360.01,0.0,0.7696,0.00016,17.74312]
[1777792978243,32.4,78356.08,0.0,0.76897,0.00016,17.76929]
[1777792983278,32.4,78356.41,0.0,0.76902,0.00016,17.76707]
[1777792988316,32.4,78356.54,0.0,0.76904,0.00016,17.7661]
[1777792993350,32.39,78359.31,0.0,0.76949,0.00016,17.74744]
[1777792998385,32.39,78360.33,0.0,0.76966,0.00016,17.74051]
[1777793003421,32.39,78363.55,0.0,0.77019,0.00016,17.71821]
[1777793008457,32.39,78362.14,0.0,0.77,0.00016,17.72637]
[1777793013492,32.38,78358.13,0.0,0.76942,0.00016,17.74726]
[1777793018527,32.38,78358.61,0.0,0.76953,0.00016,17.74284]
[1777793026583,32.37,78356.47,0.0,0.76922,0.00016,17.75559]
[1777793032625,32.37,78355.77,0.0,0.76911,0.00016,17.76013]
[1777793033632,32.37,78350.27,0.0,0.76822,0.00016,17.79683]
[1777793039674,32.37,78347.27,0.0,0.76775,0.00016,17.81646]
[1777793046723,32.37,78351.09,0.0,0.76837,0.00016,17.79075]
[1777793052766,32.37,78351.84,0.0,0.7685,0.00016,17.78554]
[1777793057801,32.37,78352.99,0.0,0.76869,0.00016,17.77764]
[1777793062837,32.37,78352.32,0.0,0.76858,0.00016,17.78189]
[1777793067871,32.37,78352.02,0.0,0.76854,0.00016,17.78364]
[1777793073164,32.37,78352.4,0.0,0.76865,0.00016,17.7762]
[1777793078948,32.37,78351.83,0.0,0.76856,0.00016,17.77968]
[1777793083983,32.36,78350.39,0.0,0.76834,0.00016,17.78899]
[1777793087003,32.36,78357.0,0.0,0.76941,0.00016,17.74459]
[1777793091033,32.36,78363.17,0.0,0.7704,0.00016,17.70314]
[1777793093304,32.36,78367.62,0.0,0.77112,0.00016,17.67315]
[1777793099125,32.36,78368.2,0.0,0.77121,0.00016,17.66907]
[1777793104163,32.36,78367.35,0.0,0.77109,0.00016,17.67415]
[1777793111214,32.36,78366.33,0.0,0.77095,0.00016,17.68027]
[1777793112222,32.36,78359.31,0.0,0.76982,0.00016,17.72733]
[1777793113444,32.36,78356.85,0.0,0.76943,0.00016,17.74372]
[1777793119268,32.36,78353.69,0.0,0.76892,0.00016,17.76484]
[1777793124306,32.36,78353.83,0.0,0.76895,0.00016,17.76367]
[1777793129340,32.36,78351.81,0.0,0.76863,0.00016,17.77694]
[1777793134374,32.35,78353.34,0.0,0.76892,0.00016,17.76181]
[1777793139408,32.35,78354.86,0.0,0.76917,0.00016,17.75135]
[1777793144451,32.35,78355.05,0.0,0.7692,0.00016,17.74978]
[1777793150485,32.35,78355.8,0.0,0.76933,0.00016,17.74437]
[1777793155520,32.35,78356.5,0.0,0.76945,0.00016,17.73934]
[1777793160557,32.35,78361.52,0.0,0.77027,0.00016,17.70537]
[1777793163794,32.35,78366.95,0.0,0.77115,0.00016,17.66863]
[1777793169619,32.35,78368.18,0.0,0.77136,0.00016,17.65987]
[1777793174654,32.35,78369.44,0.0,0.77156,0.00016,17.65112]
[1777793176669,32.34,78380.63,0.0,0.77336,0.00016,17.57557]
[1777793177674,32.35,78386.97,0.0,0.77436,0.00016,17.53274]
[1777793182710,32.35,78388.25,0.0,0.77456,0.00016,17.52447]
[1777793187745,32.35,78387.0,0.0,0.77435,0.00016,17.53333]
[1777793193786,32.35,78387.52,0.0,0.77446,0.00016,17.5257]
[1777793198823,32.35,78386.76,0.0,0.77433,0.00016,17.53135]
[1777793203858,32.35,78387.12,0.0,0.77437,0.00016,17.52945]
[1777793208893,32.36,78387.09,0.0,0.77435,0.00016,17.53021]
[1777793213928,32.36,78387.41,0.0,0.77439,0.00016,17.52865]
[1777793218963,32.36,78387.37,0.0,0.77437,0.00016,17.52955]
[1777793223998,32.36,78384.91,0.0,0.77396,0.00016,17.5469]
[1777793228027,32.36,78411.49,0.0,0.77816,0.00016,17.36671]
[1777793229034,32.36,78420.01,0.0,0.7795,0.00016,17.30852]
[1777793230039,32.36,78418.99,0.0,0.77934,0.00016,17.31556]
[1777793235076,32.36,78417.64,0.0,0.77913,0.00016,17.32494]
[1777793240111,32.36,78419.37,0.0,0.7794,0.00016,17.31317]
[1777793245146,32.36,78419.1,0.0,0.77936,0.00016,17.31496]
[1777793250181,32.36,78418.77,0.0,0.7793,0.00016,17.31718]
[1777793255216,32.36,78421.05,0.0,0.7797,0.00016,17.29679]
[1777793260252,32.36,78424.13,0.0,0.78019,0.00016,17.27564]
[1777793265287,32.36,78423.72,0.0,0.78013,0.00016,17.27832]
[1777793271329,32.36,78423.68,0.0,0.78013,0.00016,17.27834]
[1777793277371,32.36,78421.76,0.0,0.77983,0.00016,17.29119]
[1777793282406,32.36,78420.3,0.0,0.77961,0.00016,17.3009]
[1777793287440,32.36,78420.02,0.0,0.77957,0.00016,17.30253]
[1777793292481,32.36,78417.6,0.0,0.7792,0.00016,17.31871]
[1777793297511,32.36,78417.31,0.0,0.77916,0.00016,17.3203]
[1777793304782,32.35,78417.23,0.0,0.77916,0.00016,17.32028]
[1777793311609,32.35,78418.07,0.0,0.77934,0.00016,17.30928]
[1777793318658,32.35,78418.69,0.0,0.77945,0.00016,17.30448]
[1777793323693,32.35,78419.61,0.0,0.77961,0.00016,17.29782]
[1777793330742,32.35,78419.77,0.0,0.77964,0.00016,17.29618]
[1777793334992,32.35,78402.57,0.0,0.77694,0.00016,17.41331]
[1777793335779,32.35,78402.57,0.0,0.77694,0.00016,17.41316]
[1777793340812,32.34,78399.42,0.0,0.77646,0.00016,17.43381]
[1777793345067,32.34,78393.08,0.0,0.77547,0.00016,17.47618]
[1777793350882,32.34,78392.24,0.0,0.77536,0.00016,17.4811]
[1777793355136,32.34,78385.59,0.0,0.7743,0.00016,17.52605]
[1777793362965,32.34,78383.59,0.0,0.774,0.00016,17.53898]
[1777793368001,32.33,78377.95,0.0,0.77311,0.00016,17.57673]
[1777793373038,32.33,78375.03,0.0,0.77269,0.00016,17.59144]
[1777793378072,32.33,78374.18,0.0,0.77256,0.00016,17.5969]
[1777793385122,32.33,78375.01,0.0,0.7727,0.00016,17.59096]
[1777793391163,32.33,78376.87,0.0,0.773,0.00016,17.57816]
[1777793396199,32.33,78376.73,0.0,0.77298,0.00016,17.57893]
[1777793401235,32.33,78376.39,0.0,0.77293,0.00016,17.58109]
[1777793407276,32.33,78376.08,0.0,0.77288,0.00016,17.58305]
[1777793412313,32.33,78376.54,0.0,0.77296,0.00016,17.57986]
[1777793417347,32.33,78378.31,0.0,0.77324,0.00016,17.56782]
[1777793423390,32.33,78379.1,0.0,0.77337,0.00016,17.5624]
[1777793428423,32.33,78380.39,0.0,0.77358,0.00016,17.55362]
[1777793435699,32.33,78380.18,0.0,0.77358,0.00016,17.55033]
[1777793442522,32.33,78380.32,0.0,0.77361,0.00016,17.54937]
[1777793447558,32.33,78379.41,0.0,0.77346,0.00016,17.55548]
[1777793453600,32.33,78380.12,0.0,0.77358,0.00016,17.55056]
[1777793459642,32.33,78379.68,0.0,0.77351,0.00016,17.55341]
[1777793464678,32.33,78378.51,0.0,0.77333,0.00016,17.56126]
[1777793469714,32.33,78376.4,0.0,0.77299,0.00016,17.57545]
[1777793474749,32.33,78376.16,0.0,0.77295,0.00016,17.5771]
[1777793479783,32.33,78379.5,0.0,0.77349,0.00016,17.55455]
[1777793484822,32.33,78380.72,0.0,0.77368,0.00016,17.54639]
[1777793492878,32.33,78381.52,0.0,0.77384,0.00016,17.53657]
[1777793503956,32.33,78382.97,0.0,0.77405,0.00016,17.52737]
[1777793506196,32.33,78407.64,0.0,0.77797,0.00016,17.35966]
[1777793506977,32.33,78407.64,0.0,0.77797,0.00016,17.35967]
[1777793512011,32.33,78408.69,0.0,0.77813,0.00016,17.35255]
[1777793517046,32.33,78412.04,0.0,0.77866,0.00016,17.32965]
[1777793522081,32.33,78414.64,0.0,0.77907,0.00016,17.3119]
[1777793525104,32.33,78420.61,0.0,0.78001,0.00016,17.27116]
[1777793530138,32.33,78418.97,0.0,0.77974,0.00016,17.28275]
[1777793535173,32.33,78415.68,0.0,0.77922,0.00016,17.30545]
[1777793540209,32.33,78416.1,0.0,0.77928,0.00016,17.30267]
[1777793545243,32.33,78415.82,0.0,0.77924,0.00016,17.30454]
[1777793550278,32.33,78419.25,0.0,0.77979,0.00016,17.28081]
[1777793556320,32.33,78419.59,0.0,0.77989,0.00016,17.27311]
[1777793561358,32.33,78420.82,0.0,0.7801,0.00016,17.26421]
[1777793564376,32.33,78414.8,0.0,0.77916,0.00016,17.30511]
[1777793567396,32.33,78412.29,0.0,0.77877,0.00016,17.3218]
[1777793569411,32.32,78402.47,0.0,0.77723,0.00016,17.38848]
[1777793570418,32.32,78400.49,0.0,0.77692,0.00016,17.40172]
[1777793575452,32.32,78398.61,0.0,0.77665,0.00016,17.41317]
[1777793580488,32.32,78396.71,0.0,0.77638,0.00016,17.42496]
[1777793585523,32.31,78395.76,0.0,0.77625,0.00016,17.43036]
[1777793590558,32.31,78393.94,0.0,0.77598,0.00016,17.44183]
[1777793595600,32.31,78390.92,0.0,0.77552,0.00016,17.46186]
[1777793602649,32.3,78391.71,0.0,0.77566,0.00016,17.45565]
[1777793608691,32.3,78388.86,0.0,0.77522,0.00016,17.47425]
[1777793613727,32.3,78387.92,0.0,0.77513,0.00016,17.47533]
[1777793615741,32.3,78393.24,0.0,0.77598,0.00016,17.43895]
[1777793616969,32.3,78387.16,0.0,0.77501,0.00016,17.48012]
[1777793621783,32.3,78384.64,0.0,0.77462,0.00016,17.49683]
[1777793623796,32.3,78378.47,0.0,0.77364,0.00016,17.53844]
[1777793629840,32.29,78376.74,0.0,0.77338,0.00016,17.54946]
[1777793634875,32.29,78376.11,0.0,0.77329,0.00016,17.55315]
[1777793647179,32.29,78373.47,0.0,0.77291,0.00016,17.56947]
[1777793653000,32.28,78375.53,0.0,0.77325,0.00016,17.55479]
[1777793658039,32.28,78375.44,0.0,0.77325,0.00016,17.55487]
[1777793666096,32.28,78375.69,0.0,0.77332,0.00016,17.55203]
[1777793673266,32.28,78376.17,0.0,0.77344,0.00016,17.54378]
[1777793675277,32.28,78384.84,0.0,0.77483,0.00016,17.48457]
[1777793680314,32.27,78380.79,0.0,0.77421,0.00016,17.51122]
[1777793686355,32.27,78379.36,0.0,0.774,0.00016,17.51992]
[1777793692397,32.27,78381.72,0.0,0.7744,0.00016,17.50299]
[1777793697432,32.26,78383.0,0.0,0.77462,0.00016,17.49358]
[1777793704480,32.26,78383.28,0.0,0.77468,0.00016,17.49072]
[1777793714548,32.26,78384.16,0.0,0.77485,0.00016,17.48349]
[1777793717671,32.26,78378.48,0.0,0.77395,0.00016,17.52172]
[1777793723613,32.25,78374.67,0.0,0.77336,0.00016,17.54691]
[1777793729655,32.25,78370.92,0.0,0.77277,0.00016,17.57168]
[1777793734692,32.25,78368.87,0.0,0.77249,0.00016,17.58039]
[1777793742748,32.25,78367.39,0.0,0.77227,0.00016,17.58967]
[1777793747880,32.25,78365.88,0.0,0.77204,0.00016,17.59945]
[1777793753826,32.24,78364.84,0.0,0.77188,0.00016,17.60598]
[1777793758860,32.24,78364.53,0.0,0.77184,0.00016,17.60769]
[1777793763897,32.24,78364.18,0.0,0.77179,0.00016,17.60969]
[1777793768931,32.24,78364.9,0.0,0.77192,0.00016,17.60453]
[1777793776990,32.24,78364.12,0.0,0.7718,0.00016,17.60931]
[1777793782025,32.24,78362.59,0.0,0.77156,0.00016,17.61935]
[1777793787060,32.24,78361.83,0.0,0.77145,0.00016,17.62419]
[1777793792094,32.24,78361.28,0.0,0.7714,0.00016,17.62293]
[1777793797134,32.23,78360.77,0.0,0.77133,0.00016,17.62608]
[1777793802169,32.23,78361.1,0.0,0.77139,0.00016,17.62354]
[1777793807204,32.23,78362.56,0.0,0.77163,0.00016,17.61331]
[1777793812239,32.23,78366.94,0.0,0.77235,0.00016,17.58324]
[1777793817273,32.23,78370.16,0.0,0.77287,0.00016,17.56104]
[1777793823316,32.23,78371.8,0.0,0.77315,0.00016,17.54946]
[1777793828444,32.23,78373.34,0.0,0.7734,0.00016,17.53864]
[1777793834393,32.23,78376.43,0.0,0.77391,0.00016,17.51726]
[1777793839429,32.22,78377.44,0.0,0.77408,0.00016,17.51009]
[1777793846479,32.22,78379.11,0.0,0.77435,0.00016,17.49835]
[1777793851514,32.22,78381.0,0.0,0.7747,0.00016,17.48055]
[1777793856549,32.22,78382.18,0.0,0.77489,0.00016,17.4723]
[1777793864606,32.22,78382.69,0.0,0.77498,0.00016,17.46848]
[1777793871654,32.22,78382.92,0.0,0.77503,0.00016,17.4666]
[1777793875683,32.22,78388.23,0.0,0.77588,0.00016,17.43017]
[1777793880718,32.22,78390.83,0.0,0.77631,0.00016,17.41192]
[1777793885753,32.22,78389.57,0.0,0.77612,0.00016,17.42005]
[1777793890788,32.21,78384.01,0.0,0.77524,0.00016,17.45735]
[1777793895823,32.21,78384.5,0.0,0.77534,0.00016,17.45334]
[1777793900860,32.21,78383.54,0.0,0.77518,0.00016,17.45998]
[1777793905892,32.21,78381.53,0.0,0.77486,0.00016,17.47381]
[1777793910928,32.21,78380.57,0.0,0.7747,0.00016,17.48056]
[1777793915963,32.21,78379.29,0.0,0.77452,0.00016,17.48486]
[1777793920998,32.21,78378.26,0.0,0.77435,0.00016,17.49212]
[1777793926034,32.22,78379.16,0.0,0.77449,0.00016,17.48631]
[1777793931067,32.22,78378.84,0.0,0.77443,0.00016,17.48881]
[1777793937110,32.22,78378.22,0.0,0.77433,0.00016,17.49333]
[1777793947177,32.22,78377.56,0.0,0.77421,0.00016,17.4982]
[1777793955236,32.22,78373.72,0.0,0.77359,0.00016,17.52438]
[1777793960277,32.22,78371.92,0.0,0.7733,0.00016,17.5366]
[1777793965306,32.22,78371.5,0.0,0.77324,0.00016,17.53944]
[1777793972354,32.22,78371.35,0.0,0.77325,0.00016,17.53578]
[1777793977389,32.22,78369.78,0.0,0.773,0.00016,17.5464]
[1777793986453,32.22,78369.05,0.0,0.77288,0.00016,17.55124]
[1777793991488,32.22,78373.13,0.0,0.77354,0.00016,17.52355]
[1777793996523,32.22,78373.88,0.0,0.77366,0.00016,17.51854]
[1777794001557,32.22,78373.84,0.0,0.77365,0.00016,17.51899]
[1777794006594,32.22,78375.33,0.0,0.77388,0.00016,17.50922]
[1777794008607,32.22,78382.24,0.0,0.77498,0.00016,17.46245]
[1777794013643,32.22,78388.17,0.0,0.77591,0.00016,17.42264]
[1777794019684,32.23,78391.04,0.0,0.77635,0.00016,17.40407]
[1777794024720,32.23,78391.02,0.0,0.77632,0.00016,17.4051]
[1777794029852,32.23,78391.31,0.0,0.77635,0.00016,17.40404]
[1777794035797,32.24,78391.25,0.0,0.77635,0.00016,17.40093]
[1777794040832,32.24,78384.72,0.0,0.77529,0.00016,17.44634]
[1777794045867,32.24,78386.87,0.0,0.77562,0.00016,17.4324]
[1777794050902,32.24,78387.69,0.0,0.77573,0.00016,17.4275]
[1777794055937,32.25,78388.28,0.0,0.77581,0.00016,17.42413]
[1777794060972,32.25,78388.85,0.0,0.77589,0.00016,17.42086]
[1777794066007,32.25,78389.17,0.0,0.77593,0.00016,17.41924]
[1777794071041,32.25,78390.29,0.0,0.77609,0.00016,17.41214]
[1777794077084,32.25,78390.43,0.0,0.7761,0.00016,17.41182]
[1777794083127,32.26,78389.78,0.0,0.77599,0.00016,17.41683]
[1777794088162,32.26,78386.72,0.0,0.77549,0.00016,17.43805]
[1777794093196,32.26,78387.03,0.0,0.77557,0.00016,17.43154]
[1777794098231,32.26,78390.51,0.0,0.77612,0.00016,17.40819]
[1777794103267,32.26,78393.36,0.0,0.77656,0.00016,17.3892]
[1777794108302,32.26,78393.62,0.0,0.77659,0.00016,17.38805]
[1777794113337,32.26,78395.27,0.0,0.77684,0.00016,17.37731]
[1777794120386,32.27,78398.16,0.0,0.77728,0.00016,17.3582]
[1777794128446,32.27,78403.52,0.0,0.77814,0.00016,17.32144]
[1777794137505,32.27,78408.51,0.0,0.77893,0.00016,17.2871]
[1777794144554,32.26,78409.76,0.0,0.77913,0.00016,17.27835]
[1777794149589,32.26,78410.25,0.0,0.77921,0.00016,17.27484]
[1777794155632,32.26,78410.45,0.0,0.7793,0.00016,17.2681]
[1777794160667,32.26,78411.59,0.0,0.77949,0.00016,17.25964]
[1777794165702,32.26,78411.78,0.0,0.77953,0.00016,17.2577]
[1777794170834,32.26,78414.09,0.0,0.77991,0.00016,17.24123]
[1777794178794,32.25,78414.09,0.0,0.77992,0.00016,17.24089]
[1777794183829,32.25,78413.89,0.0,0.77989,0.00016,17.24202]
[1777794188864,32.25,78415.41,0.0,0.78014,0.00016,17.23133]
[1777794193898,32.25,78412.38,0.0,0.77967,0.00016,17.25194]
[1777794198933,32.25,78410.38,0.0,0.77936,0.00016,17.26544]
[1777794204976,32.25,78410.76,0.0,0.77942,0.00016,17.26255]
[1777794207999,32.25,78405.01,0.0,0.77852,0.00016,17.30173]
[1777794213033,32.25,78407.08,0.0,0.7789,0.00016,17.28229]
[1777794220082,32.25,78407.55,0.0,0.77899,0.00016,17.27825]
[1777794225117,32.24,78407.68,0.0,0.77902,0.00016,17.27679]
[1777794231259,32.24,78406.9,0.0,0.77891,0.00016,17.28148]
[1777794237201,32.24,78407.24,0.0,0.77898,0.00016,17.27852]
[1777794242244,32.24,78404.32,0.0,0.77853,0.00016,17.29805]
[1777794247279,32.24,78403.22,0.0,0.77837,0.00016,17.30503]
[1777794252314,32.23,78403.27,0.0,0.77839,0.00016,17.30419]
[1777794257349,32.23,78403.33,0.0,0.77841,0.00016,17.30333]
[1777794262384,32.23,78402.71,0.0,0.77832,0.00016,17.30716]
[1777794267420,32.23,78402.35,0.0,0.77827,0.00016,17.30928]
[1777794272453,32.23,78401.85,0.0,0.77823,0.00016,17.30777]
[1777794276483,32.23,78387.2,0.0,0.77591,0.00016,17.4077]
[1777794277494,32.23,78372.93,0.0,0.77363,0.00016,17.50464]
[1777794278498,32.23,78366.34,0.0,0.77257,0.00016,17.54919]
[1777794283533,32.23,78366.77,0.0,0.77265,0.00016,17.54571]
[1777794288576,32.23,78368.24,0.0,0.7729,0.00016,17.53539]
[1777794291696,32.23,78360.66,0.0,0.77167,0.00016,17.58704]
[1777794297631,32.23,78360.61,0.0,0.77165,0.00016,17.58777]
[1777794301767,32.23,78368.61,0.0,0.77294,0.00016,17.53373]
[1777794303673,32.23,78371.9,0.0,0.77347,0.00016,17.51143]
[1777794308708,32.23,78370.91,0.0,0.7733,0.00016,17.51833]
[1777794313742,32.23,78368.83,0.0,0.77296,0.00016,17.53266]
[1777794318778,32.23,78368.07,0.0,0.77283,0.00016,17.53812]
[1777794323813,32.23,78367.53,0.0,0.77274,0.00016,17.54214]
[1777794328849,32.23,78371.93,0.0,0.77343,0.00016,17.51281]
[1777794331976,32.23,78377.69,0.0,0.77439,0.00016,17.46939]
[1777794337912,32.24,78379.78,0.0,0.7747,0.00016,17.45617]
[1777794342951,32.24,78380.12,0.0,0.77473,0.00016,17.45473]
[1777794352117,32.25,78380.69,0.0,0.77479,0.00016,17.45248]
[1777794359060,32.25,78381.3,0.0,0.77486,0.00016,17.4496]
[1777794364096,32.25,78382.12,0.0,0.77497,0.00016,17.44494]
[1777794370138,32.26,78382.49,0.0,0.775,0.00016,17.44356]
[1777794375173,32.26,78382.52,0.0,0.77498,0.00016,17.44432]
[1777794380208,32.26,78382.59,0.0,0.77497,0.00016,17.44487]
[1777794385243,32.27,78383.23,0.0,0.77505,0.00016,17.44159]
[1777794389273,32.27,78375.85,0.0,0.77385,0.00016,17.49254]
[1777794391287,32.27,78375.05,0.0,0.77375,0.00016,17.49358]
[1777794396328,32.27,78376.18,0.0,0.77392,0.00016,17.48657]
[1777794397335,32.27,78363.33,0.0,0.77185,0.00016,17.57364]
[1777794398342,32.27,78361.73,0.0,0.77159,0.00016,17.58446]
[1777794405392,32.28,78364.44,0.0,0.77201,0.00016,17.56683]
[1777794410428,32.28,78361.31,0.0,0.7715,0.00016,17.58832]
[1777794415463,32.28,78361.94,0.0,0.7716,0.00016,17.58428]
[1777794418484,32.28,78367.75,0.0,0.77253,0.00016,17.54519]
[1777794423519,32.28,78371.05,0.0,0.77305,0.00016,17.52319]
[1777794430570,32.28,78372.35,0.0,0.77325,0.00016,17.51488]
[1777794436611,32.28,78374.18,0.0,0.77353,0.00016,17.50285]
[1777794442654,32.28,78375.06,0.0,0.77367,0.00016,17.49729]
[1777794447689,32.29,78376.16,0.0,0.77384,0.00016,17.4901]
[1777794452822,32.29,78377.68,0.0,0.77411,0.00016,17.47537]
[1777794458766,32.29,78377.68,0.0,0.77411,0.00016,17.47568]
[1777794465818,32.29,78378.18,0.0,0.77418,0.00016,17.47259]
[1777794470851,32.29,78378.55,0.0,0.77423,0.00016,17.47029]
[1777794475887,32.29,78379.44,0.0,0.77437,0.00016,17.46447]
[1777794481929,32.29,78379.58,0.0,0.77439,0.00016,17.46377]
[1777794493106,32.29,78380.63,0.0,0.77454,0.00016,17.45712]
[1777794499048,32.29,78380.11,0.0,0.77446,0.00016,17.46089]
[1777794503176,32.29,78374.7,0.0,0.77359,0.00016,17.4977]
[1777794505090,32.29,78371.33,0.0,0.77305,0.00016,17.52047]
[1777794510125,32.29,78370.96,0.0,0.77299,0.00016,17.52277]
[1777794515160,32.29,78370.14,0.0,0.7729,0.00016,17.5234]
[1777794523317,32.29,78369.67,0.0,0.77283,0.00016,17.52636]
[1777794529259,32.29,78368.69,0.0,0.77268,0.00016,17.53297]
[1777794539330,32.29,78368.4,0.0,0.77263,0.00016,17.53484]
[1777794544365,32.29,78365.22,0.0,0.77212,0.00016,17.55618]
[1777794549400,32.29,78365.12,0.0,0.77211,0.00016,17.5567]
[1777794557456,32.29,78365.84,0.0,0.77224,0.00016,17.55139]
[1777794563597,32.29,78366.31,0.0,0.77232,0.00016,17.54786]
[1777794569540,32.29,78366.31,0.0,0.77233,0.00016,17.54751]
[1777794574575,32.28,78372.08,0.0,0.7733,0.00016,17.5035]
[1777794575583,32.28,78375.31,0.0,0.77382,0.00016,17.48162]
[1777794577596,32.28,78385.24,0.0,0.77541,0.00016,17.41428]
[1777794578603,32.29,78386.17,0.0,0.77555,0.00016,17.40807]
[1777794583637,32.29,78382.11,0.0,0.77489,0.00016,17.43622]
[1777794588673,32.29,78383.47,0.0,0.7751,0.00016,17.42743]
[1777794593825,32.29,78377.33,0.0,0.7741,0.00016,17.46962]
[1777794603895,32.29,78375.16,0.0,0.77374,0.00016,17.48513]
[1777794609830,32.29,78372.02,0.0,0.77322,0.00016,17.50683]
[1777794618895,32.3,78371.6,0.0,0.77313,0.00016,17.51079]
[1777794622920,32.3,78369.27,0.0,0.77274,0.00016,17.52719]
[1777794629970,32.3,78371.11,0.0,0.77301,0.00016,17.51601]
[1777794636012,32.31,78373.55,0.0,0.77341,0.00016,17.49603]
[1777794641047,32.31,78375.67,0.0,0.77372,0.00016,17.48278]
[1777794654247,32.32,78376.87,0.0,0.77385,0.00016,17.47775]
[1777794660181,32.33,78375.2,0.0,0.77355,0.00016,17.4905]
[1777794665215,32.33,78376.58,0.0,0.77374,0.00016,17.48238]
[1777794671256,32.34,78378.59,0.0,0.77403,0.00016,17.47029]
[1777794676291,32.34,78379.4,0.0,0.77413,0.00016,17.46607]
[1777794681326,32.35,78379.55,0.0,0.77412,0.00016,17.46631]
[1777794692403,32.35,78380.24,0.0,0.77421,0.00016,17.45967]
[1777794697438,32.36,78379.92,0.0,0.77413,0.00016,17.46304]
[1777794702476,32.36,78380.93,0.0,0.77426,0.00016,17.45742]
[1777794711540,32.37,78381.12,0.0,0.77424,0.00016,17.45829]
[1777794716576,32.37,78380.72,0.0,0.77415,0.00016,17.46215]
[1777794722615,32.38,78380.99,0.0,0.77417,0.00016,17.4617]
[1777794727650,32.38,78384.97,0.0,0.77478,0.00016,17.43588]
[1777794733693,32.39,78385.39,0.0,0.77481,0.00016,17.43451]
[1777794738728,32.39,78385.08,0.0,0.77473,0.00016,17.43785]
[1777794743763,32.4,78381.76,0.0,0.77417,0.00016,17.46158]
[1777794754952,32.4,78379.25,0.0,0.77375,0.00016,17.47632]
[1777794762897,32.41,78379.22,0.0,0.77372,0.00016,17.47785]
[1777794767932,32.41,78377.09,0.0,0.77336,0.00016,17.49287]
[1777794772967,32.41,78374.58,0.0,0.77295,0.00016,17.51028]
[1777794778012,32.41,78376.37,0.0,0.77323,0.00016,17.49854]
[1777794783043,32.41,78375.09,0.0,0.77302,0.00016,17.50748]
[1777794788079,32.42,78375.58,0.0,0.77309,0.00016,17.50442]
[1777794795237,32.42,78376.67,0.0,0.77325,0.00016,17.49752]
[1777794803183,32.42,78378.59,0.0,0.77355,0.00016,17.48515]
[1777794808218,32.42,78379.06,0.0,0.77361,0.00016,17.48235]
[1777794814260,32.42,78379.39,0.0,0.77369,0.00016,17.47589]
[1777794819295,32.42,78380.32,0.0,0.77383,0.00016,17.47]
[1777794824332,32.42,78382.5,0.0,0.77417,0.00016,17.45571]
[1777794829365,32.43,78383.58,0.0,0.77434,0.00016,17.44881]
[1777794834400,32.43,78383.07,0.0,0.77424,0.00016,17.45264]
[1777794839435,32.43,78381.87,0.0,0.77405,0.00016,17.4611]
[1777794844470,32.43,78380.24,0.0,0.77378,0.00016,17.47239]
[1777794849508,32.43,78378.3,0.0,0.77346,0.00016,17.48577]
[1777794854543,32.43,78377.87,0.0,0.77339,0.00016,17.48892]
[1777794859578,32.43,78376.85,0.0,0.77322,0.00016,17.49596]
[1777794865727,32.43,78376.7,0.0,0.77319,0.00016,17.49715]
[1777794871662,32.43,78378.0,0.0,0.77343,0.00016,17.484]
[1777794880728,32.43,78377.1,0.0,0.77328,0.00016,17.49039]
[1777794885868,32.43,78375.87,0.0,0.77308,0.00016,17.49875]
[1777794891807,32.43,78374.54,0.0,0.77287,0.00016,17.50775]
[1777794897849,32.44,78376.52,0.0,0.77318,0.00016,17.49442]
[1777794902885,32.44,78374.13,0.0,0.7728,0.00016,17.51055]
[1777794908926,32.44,78375.18,0.0,0.77297,0.00016,17.50356]
[1777794914968,32.44,78376.23,0.0,0.77313,0.00016,17.49652]
[1777794920023,32.44,78375.51,0.0,0.77302,0.00016,17.50142]
[1777794925039,32.44,78375.53,0.0,0.77302,0.00016,17.5013]
[1777794931084,32.44,78375.34,0.0,0.77303,0.00016,17.49797]
[1777794936221,32.44,78376.44,0.0,0.7732,0.00016,17.49067]
[1777794942159,32.44,78377.36,0.0,0.77334,0.00016,17.48464]
[1777794947194,32.44,78377.95,0.0,0.77343,0.00016,17.48093]
[1777794952229,32.44,78378.54,0.0,0.77352,0.00016,17.47722]
[1777794957264,32.44,78378.96,0.0,0.77358,0.00016,17.47468]
[1777794962299,32.44,78379.21,0.0,0.77361,0.00016,17.47329]
[1777794968342,32.44,78380.88,0.0,0.77387,0.00016,17.4624]
[1777794973377,32.44,78380.79,0.0,0.77385,0.00016,17.46333]
[1777794979419,32.44,78380.78,0.0,0.77384,0.00016,17.46377]
[1777794984454,32.45,78380.61,0.0,0.77381,0.00016,17.46522]
[1777794986573,32.45,78373.73,0.0,0.7727,0.00016,17.51168]
[1777794988482,32.45,78371.87,0.0,0.77241,0.00016,17.52418]
[1777794994524,32.45,78372.2,0.0,0.7725,0.00016,17.51718]
[1777795003587,32.45,78374.28,0.0,0.77283,0.00016,17.50309]
[1777795009629,32.45,78377.53,0.0,0.77335,0.00016,17.48121]
[1777795015670,32.45,78377.78,0.0,0.77339,0.00016,17.47952]
[1777795024734,32.45,78378.43,0.0,0.7735,0.00016,17.47514]
[1777795030776,32.44,78379.2,0.0,0.77362,0.00016,17.46992]
[1777795035811,32.44,78379.82,0.0,0.77372,0.00016,17.46573]
[1777795040846,32.44,78379.45,0.0,0.77366,0.00016,17.46818]
[1777795045884,32.44,78377.01,0.0,0.77327,0.00016,17.48456]
[1777795050918,32.44,78375.35,0.0,0.77301,0.00016,17.49564]
[1777795055954,32.44,78374.48,0.0,0.77291,0.00016,17.49675]
[1777795060989,32.44,78376.32,0.0,0.77321,0.00016,17.48434]
[1777795066024,32.44,78377.37,0.0,0.77337,0.00016,17.47734]
[1777795071059,32.44,78378.15,0.0,0.7735,0.00016,17.47216]
[1777795077213,32.44,78379.52,0.0,0.77371,0.00016,17.46301]
[1777795086166,32.45,78380.24,0.0,0.77382,0.00016,17.45828]
[1777795093214,32.45,78380.71,0.0,0.7739,0.00016,17.45521]
[1777795101271,32.45,78381.95,0.0,0.77409,0.00016,17.44693]
[1777795107423,32.45,78383.27,0.0,0.7743,0.00016,17.43809]
[1777795113355,32.45,78383.57,0.0,0.77439,0.00016,17.43144]
[1777795118390,32.45,78383.63,0.0,0.77439,0.00016,17.4311]
[1777795125439,32.45,78383.75,0.0,0.77441,0.00016,17.43038]
[1777795130474,32.45,78382.52,0.0,0.77421,0.00016,17.43871]
[1777795137633,32.45,78382.6,0.0,0.77422,0.00016,17.43829]
[1777795144572,32.45,78382.83,0.0,0.77425,0.00016,17.43741]
[1777795151622,32.45,78381.33,0.0,0.77401,0.00016,17.44739]
[1777795153634,32.45,78372.02,0.0,0.77252,0.00016,17.51004]
[1777795161690,32.45,78368.92,0.0,0.77203,0.00016,17.53064]
[1777795162698,32.45,78362.45,0.0,0.77099,0.00016,17.57403]
[1777795164712,32.45,78356.25,0.0,0.77,0.00016,17.61541]
[1777795169747,32.45,78356.9,0.0,0.77011,0.00016,17.61063]
[1777795175789,32.44,78359.29,0.0,0.77055,0.00016,17.58945]
[1777795180825,32.44,78358.55,0.0,0.77044,0.00016,17.5939]
[1777795187990,32.44,78356.82,0.0,0.77018,0.00016,17.60473]
[1777795193917,32.44,78358.19,0.0,0.77041,0.00016,17.5949]
[1777795200525,32.44,78360.22,0.0,0.77075,0.00016,17.58095]
[1777795202549,32.44,78358.46,0.0,0.77047,0.00016,17.59257]
[1777795200105,32.44,78358.46,0.0,0.77047,0.00016,17.59257]
[1777795211048,32.44,78358.46,0.0,0.77047,0.00016,17.59257]
[1777795214079,32.44,78352.15,0.0,0.76945,0.00016,17.6348]
[1777795217087,32.44,78344.23,0.0,0.76817,0.00016,17.68766]
[1777795222122,32.44,78341.91,0.0,0.76779,0.00016,17.70312]
[1777795228285,32.44,78343.53,0.0,0.76805,0.00016,17.69232]
[1777795234207,32.44,78347.13,0.0,0.76868,0.00016,17.66365]
[1777795238355,32.44,78355.7,0.0,0.77006,0.00016,17.60638]
[1777795244276,32.44,78355.66,0.0,0.77005,0.00016,17.60665]
[1777795249311,32.44,78355.62,0.0,0.77005,0.00016,17.60692]
[1777795253339,32.43,78354.2,0.0,0.76983,0.00016,17.61605]
[1777795258495,32.43,78353.29,0.0,0.76969,0.00016,17.62155]
[1777795268576,32.43,78352.36,0.0,0.76957,0.00016,17.62656]
[1777795276504,32.43,78349.6,0.0,0.76914,0.00016,17.64434]
[1777795281539,32.43,78350.16,0.0,0.76923,0.00016,17.64052]
[1777795286574,32.43,78352.79,0.0,0.76966,0.00016,17.62294]
[1777795292615,32.43,78354.77,0.0,0.77001,0.00016,17.60508]
[1777795298786,32.43,78359.05,0.0,0.7707,0.00016,17.57652]
[1777795304699,32.43,78364.03,0.0,0.77151,0.00016,17.5429]
[1777795309734,32.43,78366.59,0.0,0.77192,0.00016,17.52561]
[1777795314777,32.42,78367.07,0.0,0.772,0.00016,17.52233]
[1777795322833,32.43,78371.08,0.0,0.77265,0.00016,17.49536]
[1777795327868,32.43,78368.2,0.0,0.77218,0.00016,17.51475]
[1777795333911,32.43,78369.64,0.0,0.7724,0.00016,17.50572]
[1777795335923,32.43,78375.11,0.0,0.77327,0.00016,17.46914]
[1777795340959,32.43,78379.92,0.0,0.77402,0.00016,17.43749]
[1777795345993,32.43,78379.6,0.0,0.77395,0.00016,17.44057]
[1777795355060,32.44,78380.81,0.0,0.77414,0.00016,17.4294]
[1777795367144,32.45,78381.32,0.0,0.77418,0.00016,17.42773]
[1777795372179,32.45,78382.44,0.0,0.77435,0.00016,17.4206]
[1777795379350,32.45,78384.81,0.0,0.7747,0.00016,17.40569]
[1777795389422,32.46,78384.3,0.0,0.77459,0.00016,17.4108]
[1777795399491,32.46,78383.85,0.0,0.77452,0.00016,17.41373]
[1777795405414,32.46,78383.7,0.0,0.77449,0.00016,17.41464]
[1777795410448,32.46,78383.51,0.0,0.77447,0.00016,17.41584]
[1777795419636,32.46,78383.41,0.0,0.77449,0.00016,17.41171]
[1777795426560,32.45,78383.13,0.0,0.77445,0.00016,17.41351]
[1777795431597,32.45,78383.43,0.0,0.7745,0.00016,17.41144]
[1777795437639,32.45,78382.23,0.0,0.77431,0.00016,17.41952]
[1777795442673,32.45,78381.33,0.0,0.77416,0.00016,17.4256]
[1777795445694,32.45,78387.2,0.0,0.7751,0.00016,17.38601]
[1777795448717,32.46,78392.29,0.0,0.7759,0.00016,17.35183]
[1777795453750,32.46,78393.41,0.0,0.77608,0.00016,17.34435]
[1777795454757,32.46,78398.75,0.0,0.77693,0.00016,17.3081]
[1777795459915,32.46,78403.7,0.0,0.77771,0.00016,17.27439]
[1777795465834,32.46,78406.02,0.0,0.77808,0.00016,17.25868]
[1777795471875,32.46,78405.37,0.0,0.77801,0.00016,17.25841]
[1777795476910,32.46,78406.94,0.0,0.77826,0.00016,17.2478]
[1777795481945,32.46,78408.64,0.0,0.77853,0.00016,17.23634]
[1777795483959,32.46,78416.13,0.0,0.7797,0.00016,17.18543]
[1777795490124,32.46,78419.63,0.0,0.78024,0.00016,17.16198]
[1777795496045,32.46,78408.38,0.0,0.77846,0.00016,17.2393]
[1777795501080,32.46,78412.84,0.0,0.77915,0.00016,17.20961]
[1777795507122,32.47,78417.95,0.0,0.77993,0.00016,17.17576]
[1777795512158,32.47,78418.8,0.0,0.78004,0.00016,17.17082]
[1777795515178,32.47,78426.33,0.0,0.78121,0.00016,17.12001]
[1777795520334,32.47,78427.68,0.0,0.7814,0.00016,17.11172]
[1777795522230,32.47,78432.84,0.0,0.7822,0.00016,17.07674]
[1777795527264,32.48,78439.33,0.0,0.78319,0.00016,17.03316]
[1777795533306,32.48,78442.47,0.0,0.78369,0.00016,17.00815]
[1777795538341,32.49,78450.56,0.0,0.78493,0.00016,16.95369]
[1777795544383,32.49,78453.34,0.0,0.78533,0.00015,16.93595]
[1777795550424,32.49,78453.95,0.0,0.78539,0.00015,16.93303]
[1777795556467,32.5,78455.21,0.0,0.78558,0.00015,16.92478]
[1777795561502,32.5,78455.52,0.0,0.78562,0.00015,16.92292]
[1777795566536,32.5,78454.75,0.0,0.7855,0.00015,16.92831]
[1777795572583,32.5,78455.7,0.0,0.78565,0.00015,16.92147]
[1777795577614,32.49,78456.54,0.0,0.78579,0.00015,16.91546]
[1777795582650,32.49,78454.63,0.0,0.7855,0.00015,16.92836]
[1777795587683,32.49,78453.94,0.0,0.7854,0.00015,16.93273]
[1777795592718,32.49,78450.99,0.0,0.78499,0.00016,16.94777]
[1777795597754,32.49,78453.93,0.0,0.78546,0.00015,16.92696]
[1777795603797,32.49,78454.62,0.0,0.78558,0.00015,16.92153]
[1777795608832,32.49,78456.28,0.0,0.78585,0.00015,16.90952]
[1777795613868,32.48,78459.21,0.0,0.78631,0.00015,16.88888]
[1777795618903,32.48,78455.65,0.0,0.78577,0.00015,16.913]
[1777795623937,32.48,78457.32,0.0,0.78604,0.00015,16.90096]
[1777795631107,32.48,78457.62,0.0,0.7861,0.00015,16.89818]
[1777795637028,32.48,78458.43,0.0,0.78624,0.00015,16.89196]
[1777795642063,32.48,78463.22,0.0,0.78699,0.00015,16.85845]
[1777795648106,32.47,78463.01,0.0,0.78697,0.00015,16.85965]
[1777795653140,32.47,78463.36,0.0,0.78706,0.00015,16.8524]
[1777795658176,32.47,78466.83,0.0,0.7876,0.00015,16.82843]
[1777795665225,32.47,78467.4,0.0,0.78768,0.00015,16.82466]
[1777795670261,32.48,78470.83,0.0,0.7882,0.00015,16.80121]
[1777795675296,32.48,78471.89,0.0,0.78835,0.00015,16.7946]
[1777795676304,32.48,78466.53,0.0,0.78752,0.00015,16.83178]
[1777795681459,32.48,78465.16,0.0,0.7873,0.00015,16.84167]
[1777795687380,32.48,78464.81,0.0,0.78723,0.00015,16.84472]
[1777795692414,32.48,78465.24,0.0,0.78729,0.00015,16.84246]
[1777795699465,32.49,78464.26,0.0,0.78711,0.00015,16.85029]
[1777795704499,32.49,78464.26,0.0,0.78709,0.00015,16.85108]
[1777795709535,32.49,78466.88,0.0,0.78748,0.00015,16.83374]
[1777795712556,32.49,78476.38,0.0,0.78897,0.00015,16.76376]
[1777795713563,32.49,78480.58,0.0,0.78961,0.00015,16.73489]
[1777795718598,32.5,78477.77,0.0,0.78915,0.00015,16.75574]
[1777795725646,32.5,78475.73,0.0,0.7888,0.00015,16.77163]
[1777795730682,32.51,78474.28,0.0,0.78855,0.00015,16.78285]
[1777795735717,32.51,78475.73,0.0,0.78875,0.00015,16.77377]
[1777795740752,32.51,78475.39,0.0,0.78868,0.00015,16.77685]
[1777795749815,32.52,78474.6,0.0,0.78853,0.00015,16.78361]
[1777795754851,32.52,78474.89,0.0,0.78857,0.00015,16.78201]
[1777795755857,32.52,78469.36,0.0,0.78772,0.00015,16.82038]
[1777795756864,32.52,78461.99,0.0,0.78658,0.00015,16.87131]
[1777795762027,32.52,78467.28,0.0,0.78739,0.00015,16.83495]
[1777795767941,32.52,78464.63,0.0,0.78698,0.00015,16.85327]
[1777795773983,32.52,78460.32,0.0,0.78635,0.00015,16.87861]
[1777795781033,32.52,78461.75,0.0,0.78656,0.00015,16.86946]
[1777795785060,32.52,78455.04,0.0,0.78551,0.00015,16.91598]
[1777795786070,32.52,78441.56,0.0,0.78342,0.00016,17.00851]
[1777795791102,32.52,78444.27,0.0,0.78385,0.00016,16.98971]
[1777795796137,32.52,78447.72,0.0,0.78439,0.00016,16.96588]
[1777795801172,32.52,78448.84,0.0,0.78456,0.00016,16.95802]
[1777795807214,32.52,78449.61,0.0,0.78469,0.00016,16.95255]
[1777795812379,32.52,78452.93,0.0,0.78521,0.00015,16.9296]
[1777795818291,32.52,78454.62,0.0,0.78547,0.00015,16.91783]
[1777795823327,32.52,78455.49,0.0,0.78561,0.00015,16.91174]
[1777795828362,32.52,78456.31,0.0,0.78574,0.00015,16.90581]
[1777795833397,32.52,78456.6,0.0,0.78583,0.00015,16.89876]
[1777795838433,32.52,78457.58,0.0,0.78599,0.00015,16.89161]
[1777795844474,32.52,78458.09,0.0,0.78608,0.00015,16.88762]
[1777795849509,32.51,78456.34,0.0,0.78582,0.00015,16.89928]
[1777795852664,32.51,78451.25,0.0,0.78504,0.00016,16.93389]
[1777795859581,32.51,78452.06,0.0,0.78519,0.00015,16.92721]
[1777795864613,32.51,78453.4,0.0,0.78542,0.00015,16.91713]
[1777795869648,32.5,78450.57,0.0,0.785,0.00016,16.93572]
[1777795877713,32.5,78447.0,0.0,0.78448,0.00016,16.95865]
[1777795882746,32.5,78438.7,0.0,0.78321,0.00016,17.01461]
[1777795887781,32.49,78438.43,0.0,0.78318,0.00016,17.01562]
[1777795892948,32.49,78438.89,0.0,0.7833,0.00016,17.00736]
[1777795898859,32.49,78442.44,0.0,0.78387,0.00016,16.98226]
[1777795903893,32.49,78437.74,0.0,0.78316,0.00016,17.01384]
[1777795908929,32.48,78435.96,0.0,0.78289,0.00016,17.0254]
[1777795913964,32.48,78435.52,0.0,0.78283,0.00016,17.02826]
[1777795918999,32.48,78435.02,0.0,0.78275,0.00016,17.03148]
[1777795924035,32.48,78436.27,0.0,0.78295,0.00016,17.02266]
[1777795929070,32.48,78436.36,0.0,0.78297,0.00016,17.02175]
[1777795934106,32.48,78437.37,0.0,0.78314,0.00016,17.01448]
[1777795939140,32.48,78438.0,0.0,0.78325,0.00016,17.00979]
[1777795946189,32.48,78438.45,0.0,0.78333,0.00016,17.00615]
[1777795951224,32.48,78437.13,0.0,0.78317,0.00016,17.01006]
[1777795957267,32.47,78437.91,0.0,0.7833,0.00016,17.00421]
[1777795962301,32.47,78439.27,0.0,0.78352,0.00016,16.99449]
[1777795973508,32.47,78440.69,0.0,0.78376,0.00016,16.98393]
[1777795983579,32.47,78442.9,0.0,0.78412,0.00016,16.96808]
[1777795989492,32.47,78443.01,0.0,0.78415,0.00016,16.96693]
[1777795996541,32.47,78444.46,0.0,0.78438,0.00016,16.95652]
[1777796002584,32.47,78445.6,0.0,0.78457,0.00016,16.94834]
[1777796007619,32.46,78455.73,0.0,0.78614,0.00015,16.87833]
[1777796008628,32.46,78461.45,0.0,0.78703,0.00015,16.83891]
[1777796013791,32.46,78464.15,0.0,0.78749,0.00015,16.81522]
[1777796019703,32.46,78463.58,0.0,0.78742,0.00015,16.81835]
[1777796024738,32.46,78463.01,0.0,0.78734,0.00015,16.82167]
[1777796029773,32.46,78463.59,0.0,0.78744,0.00015,16.81712]
[1777796031788,32.46,78453.86,0.0,0.78594,0.00015,16.88414]
[1777796032794,32.46,78448.26,0.0,0.78508,0.00016,16.92267]
[1777796034808,32.46,78445.04,0.0,0.78458,0.00016,16.94458]
[1777796044878,32.45,78443.44,0.0,0.78436,0.00016,16.95427]
[1777796046892,32.45,78437.07,0.0,0.78338,0.00016,16.9978]
[1777796051926,32.45,78434.66,0.0,0.78302,0.00016,17.01359]
[1777796056962,32.45,78432.38,0.0,0.78268,0.00016,17.02846]
[1777796064142,32.44,78428.71,0.0,0.78213,0.00016,17.05254]
[1777796070056,32.44,78430.13,0.0,0.78235,0.00016,17.04281]
[1777796076097,32.44,78433.15,0.0,0.78286,0.00016,17.01742]
[1777796081136,32.44,78431.22,0.0,0.78255,0.00016,17.03076]
[1777796087174,32.44,78429.03,0.0,0.78221,0.00016,17.04585]
[1777796092209,32.44,78425.79,0.0,0.7817,0.00016,17.06813]
[1777796097245,32.44,78425.93,0.0,0.78172,0.00016,17.06726]
[1777796103286,32.44,78423.77,0.0,0.78138,0.00016,17.08216]
[1777796109328,32.44,78423.38,0.0,0.78131,0.00016,17.08496]
[1777796114496,32.44,78421.56,0.0,0.78103,0.00016,17.09753]
[1777796120409,32.45,78422.15,0.0,0.78112,0.00016,17.09362]
[1777796130480,32.45,78421.14,0.0,0.78095,0.00016,17.1007]
[1777796132495,32.45,78427.92,0.0,0.78206,0.00016,17.04956]
[1777796139546,32.45,78431.89,0.0,0.78268,0.00016,17.02233]
[1777796141561,32.45,78437.39,0.0,0.78354,0.00016,16.98454]
[1777796146594,32.45,78445.03,0.0,0.78473,0.00016,16.93191]
[1777796151630,32.44,78451.19,0.0,0.7857,0.00016,16.88898]
[1777796159686,32.44,78453.84,0.0,0.78612,0.00016,16.87032]
[1777796161700,32.44,78461.73,0.0,0.78734,0.00015,16.8158]
[1777796166734,32.44,78464.51,0.0,0.78776,0.00015,16.79677]
[1777796171772,32.44,78463.73,0.0,0.78764,0.00015,16.8024]
[1777796176805,32.45,78463.6,0.0,0.78761,0.00015,16.80353]
[1777796181840,32.45,78463.45,0.0,0.78758,0.00015,16.80484]
[1777796186875,32.45,78463.12,0.0,0.78752,0.00015,16.80745]
[1777796191909,32.45,78462.48,0.0,0.78746,0.00015,16.80748]
[1777796196945,32.45,78466.76,0.0,0.78811,0.00015,16.77833]
[1777796201980,32.45,78467.06,0.0,0.78814,0.00015,16.77682]
[1777796208022,32.45,78466.14,0.0,0.78799,0.00015,16.78377]
[1777796213058,32.45,78465.21,0.0,0.78784,0.00015,16.79059]
[1777796220109,32.46,78464.58,0.0,0.78773,0.00015,16.79538]
[1777796225142,32.46,78464.29,0.0,0.78768,0.00015,16.79767]
[1777796230177,32.46,78463.91,0.0,0.78761,0.00015,16.80062]
[1777796235341,32.46,78464.3,0.0,0.78766,0.00015,16.79839]
[1777796237226,32.46,78458.09,0.0,0.7867,0.00015,16.84158]
[1777796239240,32.46,78452.05,0.0,0.78575,0.00016,16.88372]
[1777796245411,32.47,78453.35,0.0,0.78591,0.00016,16.87654]
[1777796251324,32.47,78453.42,0.0,0.78593,0.00016,16.87299]
[1777796256359,32.48,78454.27,0.0,0.78603,0.00015,16.86853]
[1777796261394,32.48,78455.22,0.0,0.78615,0.00015,16.86339]
[1777796266430,32.49,78451.74,0.0,0.78558,0.00016,16.88868]
[1777796271467,32.49,78454.5,0.0,0.78598,0.00015,16.87071]
[1777796276498,32.49,78456.16,0.0,0.78621,0.00015,16.86081]
[1777796281534,32.5,78457.17,0.0,0.78634,0.00015,16.85513]
[1777796291616,32.51,78457.28,0.0,0.7863,0.00015,16.85686]
[1777796297658,32.51,78458.01,0.0,0.78638,0.00015,16.85329]
[1777796303700,32.52,78457.97,0.0,0.78634,0.00015,16.85528]
[1777796308735,32.52,78456.73,0.0,0.7861,0.00015,16.86577]
[1777796313770,32.53,78454.67,0.0,0.78578,0.00015,16.87717]
[1777796321833,32.54,78454.57,0.0,0.78569,0.00015,16.88107]
[1777796327868,32.55,78453.86,0.0,0.78553,0.00015,16.88838]
[1777796336047,32.64,78454.05,0.0,0.78494,0.00015,16.91555]
[1777796341973,32.7,78453.74,0.0,0.78443,0.00015,16.93882]
[1777796347006,32.73,78452.47,0.0,0.78407,0.00015,16.95483]
[1777796353054,32.73,78451.95,0.0,0.78395,0.00015,16.96026]
[1777796358090,32.74,78453.05,0.0,0.78408,0.00015,16.95436]
[1777796366259,32.75,78451.96,0.0,0.78386,0.00015,16.96426]
[1777796376330,32.76,78451.4,0.0,0.78375,0.00015,16.96631]
[1777796382256,32.78,78447.75,0.0,0.78299,0.00015,16.99968]
[1777796387293,32.79,78443.58,0.0,0.78227,0.00016,17.03121]
[1777796391318,32.8,78438.32,0.0,0.78144,0.00016,17.06756]
[1777796396471,32.8,78431.13,0.0,0.7803,0.00016,17.11709]
[1777796402398,32.8,78426.46,0.0,0.77956,0.00016,17.14942]
[1777796407430,32.81,78423.29,0.0,0.77902,0.00016,17.17275]
[1777796411459,32.81,78432.95,0.0,0.7805,0.00016,17.10887]
[1777796412467,32.81,78436.83,0.0,0.78109,0.00016,17.08284]
[1777796418508,32.82,78437.78,0.0,0.78121,0.00016,17.0778]
[1777796423543,32.86,78442.35,0.0,0.78166,0.00016,17.05883]
[1777796428578,32.86,78442.39,0.0,0.78164,0.00016,17.05968]
[1777796433613,32.87,78446.55,0.0,0.78225,0.00015,17.03006]
[1777796440663,32.88,78448.47,0.0,0.78251,0.00015,17.0187]
[1777796446822,32.88,78451.28,0.0,0.78291,0.00015,17.00104]
[1777796452747,32.89,78451.61,0.0,0.78294,0.00015,17.0001]
[1777796457783,32.89,78443.12,0.0,0.7816,0.00015,17.05847]
[1777796463825,32.89,78443.63,0.0,0.78166,0.00015,17.05587]
[1777796471882,32.9,78444.52,0.0,0.78177,0.00015,17.05095]
[1777796477034,32.9,78445.6,0.0,0.78193,0.00015,17.04434]
[1777796482957,32.9,78445.6,0.0,0.78191,0.00015,17.04516]
[1777796490010,32.9,78447.05,0.0,0.78211,0.00015,17.03636]
[1777796497175,32.91,78447.35,0.0,0.78217,0.00015,17.03068]
[1777796503099,32.91,78448.81,0.0,0.78238,0.00015,17.02166]
[1777796508133,32.91,78449.01,0.0,0.78239,0.00015,17.02106]
[1777796513170,32.92,78446.08,0.0,0.78192,0.00015,17.04155]
[1777796518206,32.92,78445.74,0.0,0.78186,0.00015,17.0445]
[1777796522233,32.92,78440.54,0.0,0.78104,0.00016,17.07999]
[1777796524247,32.92,78435.35,0.0,0.78023,0.00016,17.11512]
[1777796527388,32.92,78428.54,0.0,0.77917,0.00016,17.16111]
[1777796533310,32.92,78426.7,0.0,0.77886,0.00016,17.17425]
[1777796538346,32.93,78426.69,0.0,0.77885,0.00016,17.17504]
[1777796546401,32.93,78424.72,0.0,0.7785,0.00016,17.18997]
[1777796556467,32.94,78420.96,0.0,0.77789,0.00016,17.21304]
[1777796557478,32.94,78415.12,0.0,0.77697,0.00016,17.25236]
[1777796562514,32.94,78412.76,0.0,0.77658,0.00016,17.26936]
[1777796567668,32.95,78410.53,0.0,0.77619,0.00016,17.2857]
[1777796573590,32.95,78410.8,0.0,0.77621,0.00016,17.28511]
[1777796578624,32.96,78408.58,0.0,0.77583,0.00016,17.30134]
[1777796587808,32.97,78408.31,0.0,0.77574,0.00016,17.30523]
[1777796593730,32.97,78411.06,0.0,0.77614,0.00016,17.28804]
[1777796596752,32.97,78405.8,0.0,0.7753,0.00016,17.32389]
[1777796601787,32.98,78405.68,0.0,0.77526,0.00016,17.32565]
[1777796607948,32.98,78410.06,0.0,0.77592,0.00016,17.29766]
[1777796618018,32.99,78413.75,0.0,0.77649,0.00016,17.2703]
[1777796623940,32.99,78417.17,0.0,0.777,0.00016,17.24866]
[1777796628975,32.99,78413.23,0.0,0.77636,0.00016,17.27587]
[1777796634010,33.0,78413.77,0.0,0.77642,0.00016,17.27319]
[1777796639047,33.0,78413.62,0.0,0.77638,0.00016,17.27517]
[1777796644084,33.0,78415.59,0.0,0.77666,0.00016,17.26308]
[1777796650124,33.01,78415.7,0.0,0.77665,0.00016,17.26366]
[1777796657173,33.01,78414.77,0.0,0.77647,0.00016,17.27138]
[1777796663216,33.02,78414.19,0.0,0.77635,0.00016,17.27655]
[1777796668370,33.02,78412.5,0.0,0.77606,0.00016,17.28884]
[1777796677320,33.03,78413.63,0.0,0.77623,0.00016,17.27849]
[1777796682351,33.03,78413.82,0.0,0.77624,0.00016,17.27829]
[1777796688510,33.04,78414.3,0.0,0.77629,0.00016,17.27638]
[1777796698582,33.04,78414.15,0.0,0.77621,0.00016,17.2795]
[1777796705518,33.05,78415.23,0.0,0.77635,0.00016,17.27382]
[1777796716591,33.06,78415.17,0.0,0.77629,0.00016,17.27656]
[1777796721628,33.06,78415.49,0.0,0.77631,0.00016,17.27549]
[1777796726664,33.06,78415.47,0.0,0.77629,0.00016,17.27666]
[1777796735727,33.07,78415.28,0.0,0.77625,0.00016,17.27498]
[1777796748932,33.08,78415.67,0.0,0.77626,0.00016,17.2749]
[1777796754859,33.08,78415.38,0.0,0.77619,0.00016,17.27782]
[1777796763922,33.09,78415.3,0.0,0.77614,0.00016,17.27976]
[1777796769075,33.09,78415.05,0.0,0.77609,0.00016,17.28217]
[1777796775000,33.09,78415.32,0.0,0.77611,0.00016,17.28125]
[1777796784069,33.1,78414.64,0.0,0.77597,0.00016,17.28715]
[1777796789215,33.1,78414.61,0.0,0.77595,0.00016,17.28818]
[1777796796153,33.1,78414.65,0.0,0.77597,0.00016,17.2844]
[1777796805216,33.11,78414.97,0.0,0.77598,0.00016,17.284]
[1777796810251,33.11,78414.9,0.0,0.77594,0.00016,17.28548]
[1777796817300,33.12,78414.97,0.0,0.77592,0.00016,17.28646]
[1777796822337,33.12,78414.7,0.0,0.77586,0.00016,17.28929]
[1777796827370,33.13,78413.83,0.0,0.7757,0.00016,17.29608]
[1777796833417,33.13,78409.83,0.0,0.77505,0.00016,17.32358]
[1777796838453,33.13,78410.02,0.0,0.77506,0.00016,17.32291]
[1777796843488,33.13,78407.75,0.0,0.77471,0.00016,17.33788]
[1777796848523,33.13,78408.77,0.0,0.77487,0.00016,17.33113]
[1777796853559,33.13,78406.6,0.0,0.77457,0.00016,17.34072]
[1777796858593,33.13,78407.54,0.0,0.77471,0.00016,17.3345]
[1777796863631,33.13,78398.51,0.0,0.7733,0.00016,17.39408]
[1777796869789,33.13,78394.75,0.0,0.7727,0.00016,17.41888]
[1777796875715,33.13,78396.81,0.0,0.77303,0.00016,17.40544]
[1777796880752,33.13,78396.66,0.0,0.773,0.00016,17.4065]
[1777796886795,33.13,78403.39,0.0,0.77406,0.00016,17.36225]
[1777796891832,33.13,78406.83,0.0,0.77459,0.00016,17.33985]
[1777796899998,33.13,78408.22,0.0,0.77479,0.00016,17.33123]
[1777796907943,33.14,78410.23,0.0,0.7751,0.00016,17.31834]
[1777796913987,33.14,78412.5,0.0,0.77549,0.00016,17.29877]
[1777796919018,33.14,78413.78,0.0,0.7757,0.00016,17.28998]
[1777796924056,33.13,78414.4,0.0,0.7758,0.00016,17.28556]
[1777796929089,33.13,78413.78,0.0,0.77571,0.00016,17.28933]
[1777796934124,33.13,78414.76,0.0,0.77587,0.00016,17.28253]
[1777796940279,33.13,78416.03,0.0,0.77608,0.00016,17.27373]
[1777796946208,33.13,78416.53,0.0,0.77615,0.00016,17.27058]
[1777796951243,33.13,78416.4,0.0,0.77612,0.00016,17.27178]
[1777796956278,33.13,78416.72,0.0,0.77618,0.00016,17.2695]
[1777796961313,33.13,78415.08,0.0,0.77593,0.00016,17.28007]
[1777796967355,33.13,78415.38,0.0,0.77599,0.00016,17.27763]
[1777796972390,33.13,78417.38,0.0,0.77635,0.00016,17.25928]
[1777796977425,33.13,78417.73,0.0,0.77641,0.00016,17.25665]
[1777796982460,33.13,78418.42,0.0,0.77652,0.00016,17.25181]
[1777796988502,33.13,78418.91,0.0,0.7766,0.00016,17.24831]
[1777796993536,33.12,78418.9,0.0,0.77661,0.00016,17.24819]
[1777796999579,33.12,78418.68,0.0,0.77658,0.00016,17.24946]
[1777797006628,33.12,78418.78,0.0,0.7766,0.00016,17.2486]
[1777797017706,33.12,78419.59,0.0,0.77673,0.00016,17.24304]
[1777797029786,33.12,78419.48,0.0,0.77671,0.00016,17.24361]
[1777797035831,33.12,78419.4,0.0,0.77674,0.00016,17.23937]
[1777797040982,33.12,78419.51,0.0,0.77676,0.00016,17.23861]
[1777797046909,33.12,78419.51,0.0,0.77676,0.00016,17.23838]
[1777797052951,33.12,78419.48,0.0,0.77676,0.00016,17.23842]
[1777797057986,33.12,78426.66,0.0,0.77788,0.00016,17.19063]
[1777797065037,33.12,78425.9,0.0,0.77776,0.00016,17.19608]
[1777797071194,33.1,78425.12,0.0,0.77778,0.00016,17.19479]
[1777797081264,33.09,78426.57,0.0,0.77805,0.00016,17.183]
[1777797085178,33.09,78419.14,0.0,0.77691,0.00016,17.23184]
[1777797090215,33.09,78417.91,0.0,0.77675,0.00016,17.23874]
[1777797095248,33.08,78414.36,0.0,0.77625,0.00016,17.25657]
[1777797100283,33.08,78409.39,0.0,0.7755,0.00016,17.28853]
[1777797107335,33.07,78407.64,0.0,0.77526,0.00016,17.29874]
[1777797113376,33.07,78405.36,0.0,0.77493,0.00016,17.31269]
[1777797118411,33.07,78402.59,0.0,0.77451,0.00016,17.33008]
[1777797123446,33.06,78399.41,0.0,0.77403,0.00016,17.35017]
[1777797128481,33.06,78398.36,0.0,0.77388,0.00016,17.35678]
[1777797135530,33.06,78397.51,0.0,0.77375,0.00016,17.36195]
[1777797140565,33.06,78396.39,0.0,0.77358,0.00016,17.36904]
[1777797146608,33.06,78396.22,0.0,0.77356,0.00016,17.3698]
[1777797151756,33.06,78395.72,0.0,0.77353,0.00016,17.36811]
[1777797157684,33.06,78395.62,0.0,0.77352,0.00016,17.36847]
[1777797169766,33.05,78395.45,0.0,0.77351,0.00016,17.36903]
[1777797175811,33.05,78395.09,0.0,0.77346,0.00016,17.37115]
[1777797180846,33.05,78394.62,0.0,0.77339,0.00016,17.37398]
[1777797185881,33.05,78394.12,0.0,0.77331,0.00016,17.37725]
[1777797190916,33.05,78393.12,0.0,0.77315,0.00016,17.38382]
[1777797193937,33.05,78385.8,0.0,0.772,0.00016,17.43208]
[1777797202107,33.05,78381.07,0.0,0.77125,0.00016,17.4631]
[1777797208037,33.05,78379.94,0.0,0.77108,0.00016,17.47025]
[1777797213072,33.05,78381.44,0.0,0.77136,0.00016,17.45541]
[1777797218107,33.05,78382.45,0.0,0.77153,0.00016,17.44849]
[1777797228177,33.05,78386.36,0.0,0.77216,0.00016,17.42213]
[1777797233212,33.05,78385.43,0.0,0.77202,0.00016,17.42791]
[1777797238246,33.04,78379.81,0.0,0.77114,0.00016,17.46452]
[1777797243282,33.04,78376.87,0.0,0.77068,0.00016,17.48346]
[1777797248316,33.04,78374.27,0.0,0.77028,0.00016,17.5002]
[1777797254359,33.04,78371.47,0.0,0.76984,0.00016,17.51812]
[1777797258387,33.04,78365.97,0.0,0.76897,0.00016,17.55392]
[1777797265436,33.04,78363.26,0.0,0.76855,0.00016,17.57098]
[1777797270471,33.03,78358.84,0.0,0.76786,0.00016,17.59924]
[1777797275505,33.03,78357.99,0.0,0.76778,0.00016,17.59939]
[1777797280541,33.03,78356.37,0.0,0.76754,0.00016,17.6092]
[1777797285576,33.03,78356.28,0.0,0.76754,0.00016,17.60899]
[1777797290611,33.02,78354.36,0.0,0.76725,0.00016,17.6207]
[1777797295646,33.02,78352.85,0.0,0.76703,0.00016,17.62963]
[1777797300681,33.01,78353.99,0.0,0.76724,0.00016,17.62112]
[1777797305716,33.01,78355.09,0.0,0.76744,0.00016,17.61294]
[1777797310751,33.01,78355.21,0.0,0.76749,0.00016,17.61092]
[1777797315785,33.0,78355.64,0.0,0.76758,0.00016,17.6072]
[1777797321827,33.0,78355.82,0.0,0.76763,0.00016,17.60496]
[1777797328877,33.0,78356.02,0.0,0.76769,0.00016,17.60245]
[1777797333018,32.99,78361.55,0.0,0.76864,0.00016,17.56085]
[1777797334919,32.99,78365.75,0.0,0.76931,0.00016,17.53306]
[1777797343088,32.99,78366.45,0.0,0.76944,0.00016,17.5277]
[1777797349019,32.99,78365.42,0.0,0.76929,0.00016,17.53393]
[1777797359085,32.98,78364.97,0.0,0.76924,0.00016,17.53605]
[1777797362111,32.98,78369.0,0.0,0.76989,0.00016,17.50941]
[1777797363229,32.98,78377.12,0.0,0.77118,0.00016,17.45588]
[1777797369158,32.98,78378.63,0.0,0.77143,0.00016,17.44544]
[1777797376208,32.98,78380.2,0.0,0.7717,0.00016,17.43457]
[1777797381244,32.98,78382.58,0.0,0.77208,0.00016,17.4185]
[1777797387287,32.98,78383.96,0.0,0.77231,0.00016,17.40896]
[1777797393518,32.98,78384.23,0.0,0.7724,0.00016,17.40198]
[1777797403588,32.97,78385.64,0.0,0.77264,0.00016,17.39196]
[1777797413658,32.97,78385.81,0.0,0.77269,0.00016,17.3901]
[1777797423728,32.97,78386.34,0.0,0.77279,0.00016,17.38584]
[1777797429588,32.97,78386.87,0.0,0.77288,0.00016,17.38187]
[1777797434626,32.97,78387.05,0.0,0.77292,0.00016,17.3803]
[1777797440665,32.96,78388.05,0.0,0.77309,0.00016,17.37319]
[1777797453941,32.96,78390.57,0.0,0.77355,0.00016,17.35073]
[1777797464011,32.96,78390.77,0.0,0.7736,0.00016,17.34863]
[1777797471883,32.96,78391.83,0.0,0.77378,0.00016,17.34098]
[1777797481952,32.95,78392.17,0.0,0.77386,0.00016,17.33794]
[1777797492025,32.95,78392.9,0.0,0.77399,0.00016,17.33231]
[1777797499074,32.95,78397.13,0.0,0.77467,0.00016,17.30383]
[1777797504291,32.95,78396.79,0.0,0.77462,0.00016,17.30584]
[1777797513171,32.95,78396.66,0.0,0.77465,0.00016,17.3015]
[1777797518206,32.94,78396.09,0.0,0.77457,0.00016,17.30464]
[1777797523241,32.94,78395.82,0.0,0.77455,0.00016,17.30552]
[1777797528276,32.94,78395.76,0.0,0.77456,0.00016,17.305]
[1777797533312,32.93,78395.64,0.0,0.77457,0.00016,17.30488]
[1777797538347,32.93,78398.03,0.0,0.77496,0.00016,17.28814]
[1777797545398,32.93,78398.1,0.0,0.775,0.00016,17.28652]
[1777797552445,32.92,78397.01,0.0,0.77485,0.00016,17.29265]
[1777797562513,32.92,78396.83,0.0,0.77486,0.00016,17.2923]
[1777797571579,32.91,78396.52,0.0,0.77488,0.00016,17.28831]
[1777797581647,32.91,78397.25,0.0,0.77503,0.00016,17.28208]
[1777797590714,32.9,78398.97,0.0,0.77533,0.00016,17.26944]
[1777797596755,32.9,78397.35,0.0,0.77509,0.00016,17.2796]
[1777797601793,32.9,78396.31,0.0,0.77493,0.00016,17.28601]
[1777797606831,32.9,78395.72,0.0,0.77485,0.00016,17.28943]
[1777797611866,32.9,78395.52,0.0,0.77483,0.00016,17.29028]
[1777797617907,32.9,78396.59,0.0,0.77501,0.00016,17.28258]
[1777797625139,32.89,78397.79,0.0,0.77522,0.00016,17.27394]
[1777797635209,32.89,78401.67,0.0,0.77589,0.00016,17.24246]
[1777797645280,32.89,78397.06,0.0,0.77516,0.00016,17.27321]
[1777797652149,32.89,78396.03,0.0,0.775,0.00016,17.28019]
[1777797657182,32.89,78396.02,0.0,0.77499,0.00016,17.28038]
[1777797665421,32.89,78394.2,0.0,0.7747,0.00016,17.29273]
[1777797673302,32.89,78392.85,0.0,0.77448,0.00016,17.3019]
[1777797680349,32.89,78392.45,0.0,0.77441,0.00016,17.3047]
[1777797685562,32.89,78391.49,0.0,0.77426,0.00016,17.31119]
[1777797691426,32.89,78391.25,0.0,0.77426,0.00016,17.30817]
[1777797697468,32.89,78391.23,0.0,0.77425,0.00016,17.30844]
[1777797705527,32.89,78390.53,0.0,0.77414,0.00016,17.31326]
[1777797715591,32.9,78389.87,0.0,0.77403,0.00016,17.31783]
[1777797721635,32.9,78389.65,0.0,0.77399,0.00016,17.3194]
[1777797727678,32.9,78389.68,0.0,0.77399,0.00016,17.31931]
[1777797734727,32.9,78389.35,0.0,0.77394,0.00016,17.32161]
[1777797742784,32.9,78390.04,0.0,0.77404,0.00016,17.31721]
[1777797748825,32.9,78389.76,0.0,0.77399,0.00016,17.31925]
[1777797753865,32.9,78387.55,0.0,0.77368,0.00016,17.32941]
[1777797760910,32.9,78388.45,0.0,0.77382,0.00016,17.32362]
[1777797766126,32.9,78388.65,0.0,0.77384,0.00016,17.32244]
[1777797775011,32.9,78389.22,0.0,0.77393,0.00016,17.31895]
[1777797783067,32.9,78390.4,0.0,0.77411,0.00016,17.31146]
[1777797790116,32.9,78390.15,0.0,0.77406,0.00016,17.31346]
[1777797792130,32.9,78398.83,0.0,0.77543,0.00016,17.25565]
[1777797797166,32.9,78400.65,0.0,0.77572,0.00016,17.24363]
[1777797802200,32.9,78402.99,0.0,0.77608,0.00016,17.22817]
[1777797807234,32.9,78403.77,0.0,0.7762,0.00016,17.22312]
[1777797812271,32.91,78410.77,0.0,0.77734,0.00016,17.17187]
[1777797814285,32.91,78417.54,0.0,0.7784,0.00016,17.12672]
[1777797819320,32.91,78417.29,0.0,0.77834,0.00016,17.1291]
[1777797826549,32.91,78415.65,0.0,0.77806,0.00016,17.14095]
[1777797836620,32.91,78410.96,0.0,0.7773,0.00016,17.17343]
[1777797842480,32.92,78409.78,0.0,0.77711,0.00016,17.18186]
[1777797845501,32.92,78403.5,0.0,0.77611,0.00016,17.22399]
[1777797850537,32.92,78402.91,0.0,0.77602,0.00016,17.22802]
[1777797855571,32.92,78402.43,0.0,0.77594,0.00016,17.23126]
[1777797860607,32.92,78403.43,0.0,0.7761,0.00016,17.22463]
[1777797866834,32.92,78403.84,0.0,0.77616,0.00016,17.22193]
[1777797874707,32.92,78403.49,0.0,0.77615,0.00016,17.21948]
[1777797879742,32.92,78403.39,0.0,0.77613,0.00016,17.22009]
[1777797886974,32.92,78403.87,0.0,0.77621,0.00016,17.21681]
[1777797897044,32.92,78403.86,0.0,0.77621,0.00016,17.21671]
[1777797902903,32.92,78403.85,0.0,0.77621,0.00016,17.21667]
[1777797911966,32.92,78404.32,0.0,0.77629,0.00016,17.21344]
[1777797917187,32.92,78404.14,0.0,0.77626,0.00016,17.21451]
[1777797924051,32.92,78404.13,0.0,0.77627,0.00016,17.21442]
[1777797929086,32.91,78404.03,0.0,0.77625,0.00016,17.21491]
[1777797936134,32.91,78404.03,0.0,0.7763,0.00016,17.20992]
[1777797941171,32.91,78404.22,0.0,0.77633,0.00016,17.20841]
[1777797946205,32.91,78404.23,0.0,0.77634,0.00016,17.20815]
[1777797953254,32.91,78404.26,0.0,0.77635,0.00016,17.20765]
[1777797960303,32.91,78404.03,0.0,0.77632,0.00016,17.20886]
[1777797966345,32.91,78404.11,0.0,0.77634,0.00016,17.20803]
[1777797971380,32.91,78404.37,0.0,0.77639,0.00016,17.20602]
[1777797977610,32.91,78404.97,0.0,0.77649,0.00016,17.20168]
[1777797984470,32.91,78404.79,0.0,0.77647,0.00016,17.2025]
[1777797991520,32.9,78404.76,0.0,0.77651,0.00016,17.19758]
[1777797997750,32.9,78405.08,0.0,0.77657,0.00016,17.19519]
[1777798003606,32.9,78404.32,0.0,0.77646,0.00016,17.20007]
[1777798008641,32.9,78404.11,0.0,0.77642,0.00016,17.20135]
[1777798017893,32.9,78404.21,0.0,0.77644,0.00016,17.20051]
[1777798023746,32.9,78404.11,0.0,0.77644,0.00016,17.20087]
[1777798034824,32.9,78404.04,0.0,0.77644,0.00016,17.20087]
[1777798039859,32.9,78404.03,0.0,0.77644,0.00016,17.20076]
[1777798044894,32.9,78404.03,0.0,0.77644,0.00016,17.20059]
[1777798052950,32.9,78404.0,0.0,0.77648,0.00016,17.19581]
[1777798057985,32.9,78407.18,0.0,0.77699,0.00016,17.17442]
[1777798064029,32.9,78407.24,0.0,0.777,0.00016,17.17377]
[1777798075104,32.9,78405.34,0.0,0.7767,0.00016,17.18647]
[1777798080139,32.9,78402.54,0.0,0.77626,0.00016,17.20522]
[1777798084167,32.9,78416.07,0.0,0.77839,0.00016,17.11453]
[1777798085174,32.9,78422.35,0.0,0.77938,0.00016,17.07228]
[1777798090209,32.89,78420.7,0.0,0.77912,0.00016,17.08314]
[1777798092222,32.89,78425.89,0.0,0.77994,0.00016,17.04805]
[1777798098452,32.89,78432.35,0.0,0.78096,0.00016,17.00388]
[1777798104306,32.89,78433.24,0.0,0.78112,0.00016,16.99719]
[1777798106321,32.89,78438.29,0.0,0.78191,0.00016,16.96288]
[1777798107328,32.89,78430.04,0.0,0.78062,0.00016,17.0185]
[1777798110350,32.89,78424.54,0.0,0.77978,0.00016,17.055]
[1777798115383,32.88,78420.26,0.0,0.77917,0.00016,17.07818]
[1777798120418,32.88,78417.07,0.0,0.77868,0.00016,17.0988]
[1777798125453,32.88,78414.14,0.0,0.77824,0.00016,17.11771]
[1777798136528,32.87,78413.05,0.0,0.77811,0.00016,17.12341]
[1777798146598,32.87,78409.05,0.0,0.77751,0.00016,17.14892]
[1777798151637,32.87,78405.32,0.0,0.77693,0.00016,17.1733]
[1777798156672,32.86,78409.29,0.0,0.77757,0.00016,17.146]
[1777798161707,32.86,78410.54,0.0,0.77779,0.00016,17.13682]
[1777798166742,32.86,78416.42,0.0,0.77873,0.00016,17.09647]
[1777798170770,32.86,78412.22,0.0,0.77809,0.00016,17.12406]
[1777798179012,32.85,78415.73,0.0,0.7787,0.00016,17.09476]
[1777798184867,32.85,78415.58,0.0,0.77868,0.00016,17.09552]
[1777798195945,32.85,78416.7,0.0,0.77886,0.00016,17.0879]
[1777798200981,32.85,78415.94,0.0,0.77874,0.00016,17.09306]
[1777798207021,32.85,78412.38,0.0,0.77818,0.00016,17.11708]
[1777798214071,32.85,78410.45,0.0,0.77787,0.00016,17.1302]
[1777798219106,32.85,78415.86,0.0,0.77872,0.00016,17.09378]
[1777798220118,32.85,78419.06,0.0,0.77923,0.00016,17.07212]
[1777798225148,32.85,78424.0,0.0,0.78002,0.00016,17.03824]
[1777798234211,32.85,78427.89,0.0,0.78069,0.00016,17.00626]
[1777798240253,32.85,78431.31,0.0,0.78124,0.00016,16.98252]
[1777798245288,32.84,78432.36,0.0,0.78141,0.00016,16.97488]
[1777798253344,32.84,78434.31,0.0,0.78173,0.00016,16.96083]
[1777798258385,32.84,78435.41,0.0,0.78192,0.00016,16.95284]
[1777798262407,32.84,78429.02,0.0,0.78093,0.00016,16.99565]
[1777798267442,32.84,78423.14,0.0,0.78002,0.00016,17.0349]
[1777798272477,32.84,78420.12,0.0,0.77955,0.00016,17.05526]
[1777798279717,32.84,78417.34,0.0,0.77911,0.00016,17.07399]
[1777798287584,32.84,78413.53,0.0,0.77851,0.00016,17.09967]
[1777798288590,32.84,78408.14,0.0,0.77766,0.00016,17.13588]
[1777798296647,32.84,78405.81,0.0,0.77734,0.00016,17.14652]
[1777798301682,32.84,78405.28,0.0,0.77725,0.00016,17.15017]
[1777798306716,32.84,78405.79,0.0,0.77733,0.00016,17.14705]
[1777798314773,32.84,78405.54,0.0,0.77728,0.00016,17.14921]
[1777798320013,32.84,78406.18,0.0,0.77737,0.00016,17.14521]
[1777798330076,32.84,78406.88,0.0,0.77747,0.00016,17.14118]
[1777798335928,32.84,78410.45,0.0,0.77802,0.00016,17.11759]
[1777798342976,32.84,78410.04,0.0,0.77795,0.00016,17.12058]
[1777798350216,32.84,78414.98,0.0,0.77872,0.00016,17.08762]
[1777798357075,32.85,78415.17,0.0,0.77878,0.00016,17.08189]
[1777798364125,32.85,78416.72,0.0,0.77902,0.00016,17.07177]
[1777798370356,32.85,78414.1,0.0,0.7786,0.00016,17.08969]
[1777798376209,32.85,78411.23,0.0,0.77814,0.00016,17.10927]
[1777798381243,32.85,78409.85,0.0,0.77792,0.00016,17.11879]
[1777798390305,32.85,78408.62,0.0,0.77772,0.00016,17.12753]
[1777798398364,32.85,78405.51,0.0,0.77722,0.00016,17.14882]
[1777798403398,32.85,78403.24,0.0,0.77685,0.00016,17.16429]
[1777798408434,32.85,78402.75,0.0,0.77677,0.00016,17.16783]
[1777798418503,32.86,78402.53,0.0,0.77676,0.00016,17.16514]
[1777798423538,32.86,78400.68,0.0,0.77646,0.00016,17.17783]
[1777798430777,32.86,78400.78,0.0,0.77647,0.00016,17.17758]
[1777798436628,32.86,78399.94,0.0,0.77633,0.00016,17.18352]
[1777798441668,32.86,78399.82,0.0,0.7763,0.00016,17.18458]
[1777798446702,32.86,78399.9,0.0,0.77631,0.00016,17.18434]
[1777798451737,32.86,78399.75,0.0,0.77628,0.00016,17.18562]
[1777798456771,32.86,78399.57,0.0,0.77624,0.00016,17.18711]
[1777798460987,32.86,78393.94,0.0,0.77535,0.00016,17.22492]
[1777798466841,32.86,78399.5,0.0,0.77622,0.00016,17.18784]
[1777798471877,32.86,78402.31,0.0,0.77671,0.00016,17.16439]
[1777798477919,32.86,78405.31,0.0,0.77718,0.00016,17.14445]
[1777798488995,32.87,78407.35,0.0,0.77749,0.00016,17.1311]
[1777798494034,32.87,78412.03,0.0,0.77822,0.00016,17.09987]
[1777798499068,32.87,78411.53,0.0,0.77814,0.00016,17.10335]
[1777798504104,32.87,78409.85,0.0,0.77787,0.00016,17.11476]
[1777798506119,32.87,78404.58,0.0,0.77704,0.00016,17.15015]
[1777798510152,32.87,78398.96,0.0,0.77615,0.00016,17.18788]
[1777798517195,32.87,78396.71,0.0,0.77579,0.00016,17.20305]
[1777798519209,32.87,78391.12,0.0,0.7749,0.00016,17.2404]
[1777798525250,32.87,78386.34,0.0,0.77414,0.00016,17.27229]
[1777798530286,32.87,78384.95,0.0,0.77392,0.00016,17.28155]
[1777798535321,32.87,78379.91,0.0,0.77316,0.00016,17.31036]
[1777798541547,32.87,78378.06,0.0,0.77286,0.00016,17.3227]
[1777798547406,32.87,78376.18,0.0,0.77256,0.00016,17.33525]
[1777798553447,32.87,78374.78,0.0,0.77233,0.00016,17.34465]
[1777798558486,32.87,78374.41,0.0,0.77227,0.00016,17.34719]
[1777798563526,32.87,78377.1,0.0,0.7727,0.00016,17.32941]
[1777798569567,32.87,78376.34,0.0,0.77258,0.00016,17.33454]
[1777798574601,32.87,78375.85,0.0,0.7725,0.00016,17.33781]
[1777798580643,32.87,78377.53,0.0,0.77277,0.00016,17.32663]
[1777798585678,32.87,78379.7,0.0,0.77312,0.00016,17.31215]
[1777798589706,32.87,78374.47,0.0,0.77228,0.00016,17.34677]
[1777798593735,32.87,78368.04,0.0,0.7713,0.00016,17.38436]
[1777798598769,32.87,78367.62,0.0,0.77124,0.00016,17.38666]
[1777798603803,32.86,78367.2,0.0,0.77119,0.00016,17.38887]
[1777798608840,32.86,78368.38,0.0,0.77139,0.00016,17.38064]
[1777798615889,32.86,78369.25,0.0,0.77154,0.00016,17.37442]
[1777798622111,32.86,78370.12,0.0,0.77168,0.00016,17.36835]
[1777798627975,32.86,78371.27,0.0,0.77187,0.00016,17.36045]
[1777798635024,32.86,78370.89,0.0,0.77182,0.00016,17.36263]
[1777798640059,32.86,78370.7,0.0,0.7718,0.00016,17.36361]
[1777798646101,32.86,78370.55,0.0,0.77178,0.00016,17.3643]
[1777798651136,32.86,78370.46,0.0,0.77181,0.00016,17.35987]
[1777798656173,32.85,78371.92,0.0,0.77205,0.00016,17.34995]
[1777798662391,32.85,78371.25,0.0,0.77195,0.00016,17.35418]
[1777798668257,32.85,78371.17,0.0,0.77194,0.00016,17.3545]
[1777798673292,32.85,78371.52,0.0,0.772,0.00016,17.35199]
[1777798677320,32.85,78377.19,0.0,0.77291,0.00016,17.31428]
[1777798682531,32.85,78380.55,0.0,0.77345,0.00016,17.29184]
[1777798691419,32.85,78381.96,0.0,0.77368,0.00016,17.28215]
[1777798696453,32.85,78383.5,0.0,0.77393,0.00016,17.27169]
[1777798701489,32.85,78385.7,0.0,0.77429,0.00016,17.25679]
[1777798708538,32.85,78385.91,0.0,0.77433,0.00016,17.25506]
[1777798713573,32.85,78386.26,0.0,0.77443,0.00016,17.24773]
[1777798717608,32.85,78380.88,0.0,0.77358,0.00016,17.28329]
[1777798722812,32.84,78378.31,0.0,0.77318,0.00016,17.29988]
[1777798728685,32.84,78376.73,0.0,0.77296,0.00016,17.30919]
[1777798736741,32.83,78376.4,0.0,0.77294,0.00016,17.30957]
[1777798742953,32.83,78377.57,0.0,0.77317,0.00016,17.30012]
[1777798748826,32.82,78378.48,0.0,0.77334,0.00016,17.29285]
[1777798753861,32.82,78376.55,0.0,0.77306,0.00016,17.30443]
[1777798760910,32.81,78375.93,0.0,0.77301,0.00016,17.30646]
[1777798765944,32.81,78374.8,0.0,0.77286,0.00016,17.31284]
[1777798773164,32.8,78374.1,0.0,0.77283,0.00016,17.31089]
[1777798779037,32.79,78373.23,0.0,0.77274,0.00016,17.3146]
[1777798784072,32.79,78373.22,0.0,0.77278,0.00016,17.31286]
[1777798791120,32.78,78372.59,0.0,0.77274,0.00016,17.31455]
[1777798796156,32.77,78371.05,0.0,0.77253,0.00016,17.32303]
[1777798801191,32.77,78370.64,0.0,0.77251,0.00016,17.32393]
[1777798803376,32.76,78376.82,0.0,0.77351,0.00016,17.28208]
[1777798811264,32.76,78373.96,0.0,0.7731,0.00016,17.29915]
[1777798819318,32.75,78375.32,0.0,0.77337,0.00016,17.28808]
[1777798825359,32.74,78374.67,0.0,0.77331,0.00016,17.29048]
[1777798830395,32.74,78374.41,0.0,0.7733,0.00016,17.2906]
[1777798835430,32.73,78372.67,0.0,0.7731,0.00016,17.29582]
[1777798840464,32.73,78372.29,0.0,0.77308,0.00016,17.29675]
[1777798851543,32.71,78371.95,0.0,0.77311,0.00016,17.29551]
[1777798856578,32.71,78372.18,0.0,0.77318,0.00016,17.29243]
[1777798861614,32.7,78373.08,0.0,0.77336,0.00016,17.28492]
[1777798866651,32.7,78366.71,0.0,0.77237,0.00016,17.32586]
[1777798871683,32.69,78362.15,0.0,0.77167,0.00016,17.35504]
[1777798876722,32.69,78357.63,0.0,0.77096,0.00016,17.38407]
[1777798881757,32.69,78363.3,0.0,0.7719,0.00016,17.34529]
[1777798886792,32.68,78364.84,0.0,0.77217,0.00016,17.33423]
[1777798891828,32.68,78364.22,0.0,0.77212,0.00016,17.33287]
[1777798896863,32.68,78365.27,0.0,0.77231,0.00016,17.32513]
[1777798904078,32.67,78365.12,0.0,0.77231,0.00016,17.32497]
[1777798909955,32.67,78362.82,0.0,0.77196,0.00016,17.33958]
[1777798921037,32.67,78361.26,0.0,0.77175,0.00016,17.34824]
[1777798926070,32.66,78358.89,0.0,0.77139,0.00016,17.36323]
[1777798931106,32.66,78358.2,0.0,0.7713,0.00016,17.3669]
[1777798936141,32.66,78357.14,0.0,0.77114,0.00016,17.37312]
[1777798941175,32.65,78356.21,0.0,0.77101,0.00016,17.37846]
[1777798946212,32.65,78356.2,0.0,0.77103,0.00016,17.37769]
[1777798951247,32.65,78356.52,0.0,0.77114,0.00016,17.37001]
[1777798956281,32.65,78356.5,0.0,0.77116,0.00016,17.36935]
[1777798961317,32.64,78352.04,0.0,0.77046,0.00016,17.3982]
[1777798966353,32.64,78351.87,0.0,0.77045,0.00016,17.39831]
[1777798972394,32.63,78352.89,0.0,0.77065,0.00016,17.39028]
[1777798977429,32.63,78352.24,0.0,0.77057,0.00016,17.3936]
[1777798982464,32.63,78352.82,0.0,0.77068,0.00016,17.38875]
[1777798984638,32.63,78359.33,0.0,0.77174,0.00016,17.34494]
[1777798988507,32.62,78366.61,0.0,0.77293,0.00016,17.29561]
[1777798993541,32.62,78367.77,0.0,0.77314,0.00016,17.28695]
[1777798998577,32.62,78371.55,0.0,0.77377,0.00016,17.26066]
[1777799003612,32.62,78372.73,0.0,0.77397,0.00016,17.25226]
[1777799007640,32.61,78367.19,0.0,0.7731,0.00016,17.28862]
[1777799012675,32.61,78364.04,0.0,0.77265,0.00016,17.30402]
[1777799019724,32.61,78363.3,0.0,0.77256,0.00016,17.30778]
[1777799024918,32.6,78363.93,0.0,0.77268,0.00016,17.30274]
[1777799030806,32.6,78366.33,0.0,0.77309,0.00016,17.28576]
[1777799035841,32.6,78366.48,0.0,0.77313,0.00016,17.28405]
[1777799045059,32.59,78366.7,0.0,0.77319,0.00016,17.28137]
[1777799051954,32.59,78366.55,0.0,0.77319,0.00016,17.28146]
[1777799056988,32.59,78365.54,0.0,0.77304,0.00016,17.28753]
[1777799063032,32.58,78365.03,0.0,0.77299,0.00016,17.28957]
[1777799075269,32.57,78366.27,0.0,0.7733,0.00016,17.27364]
[1777799079145,32.57,78360.86,0.0,0.77244,0.00016,17.30916]
[1777799084179,32.56,78357.98,0.0,0.77202,0.00016,17.32675]
[1777799090221,32.56,78356.31,0.0,0.7718,0.00016,17.33579]
[1777799095409,32.55,78364.32,0.0,0.77314,0.00016,17.28012]
[1777799099284,32.55,78367.75,0.0,0.77372,0.00016,17.25584]
[1777799104319,32.54,78369.81,0.0,0.77409,0.00016,17.24058]
[1777799112382,32.53,78368.47,0.0,0.77392,0.00016,17.24735]
[1777799117410,32.53,78366.42,0.0,0.77363,0.00016,17.25969]
[1777799122445,32.52,78365.49,0.0,0.77351,0.00016,17.26444]
[1777799129494,32.51,78365.33,0.0,0.77353,0.00016,17.26341]
[1777799134529,32.51,78364.3,0.0,0.77344,0.00016,17.26406]
[1777799142585,32.5,78364.12,0.0,0.77347,0.00016,17.26283]
[1777799148627,32.49,78362.9,0.0,0.77332,0.00016,17.26918]
[1777799154673,32.49,78362.35,0.0,0.77327,0.00016,17.271]
[1777799160711,32.48,78362.04,0.0,0.77326,0.00016,17.27126]
[1777799163732,32.48,78369.63,0.0,0.77451,0.00016,17.21925]
[1777799168767,32.47,78371.99,0.0,0.77492,0.00016,17.20199]
[1777799172795,32.47,78377.46,0.0,0.77582,0.00016,17.16418]
[1777799178838,32.47,78380.14,0.0,0.77627,0.00016,17.14509]
[1777799183873,32.47,78382.84,0.0,0.77672,0.00016,17.12604]
[1777799188908,32.46,78384.99,0.0,0.77708,0.00016,17.11074]
[1777799193944,32.46,78387.44,0.0,0.77753,0.00016,17.08867]
[1777799199985,32.46,78388.44,0.0,0.77771,0.00016,17.08109]
[1777799205022,32.46,78389.92,0.0,0.77796,0.00016,17.07025]
[1777799210057,32.45,78394.75,0.0,0.77875,0.00016,17.03656]
[1777799215092,32.45,78395.9,0.0,0.77895,0.00016,17.02805]
[1777799220127,32.45,78395.31,0.0,0.77887,0.00016,17.03149]
[1777799224155,32.45,78400.75,0.0,0.77975,0.00016,16.99396]
[1777799232213,32.45,78400.16,0.0,0.77966,0.00016,16.99749]
[1777799237248,32.45,78398.91,0.0,0.77947,0.00016,17.0057]
[1777799242282,32.44,78398.67,0.0,0.77944,0.00016,17.00696]
[1777799255375,32.44,78397.79,0.0,0.77937,0.00016,17.00702]
[1777799260409,32.44,78400.06,0.0,0.77974,0.00016,16.99102]
[1777799266602,32.44,78400.41,0.0,0.77981,0.00016,16.98793]
[1777799273500,32.43,78402.51,0.0,0.78016,0.00016,16.97286]
[1777799283571,32.43,78401.82,0.0,0.78008,0.00016,16.97652]
[1777799288606,32.43,78402.33,0.0,0.78017,0.00016,16.97252]
[1777799290619,32.43,78411.92,0.0,0.78169,0.00016,16.90676]
[1777799295654,32.43,78412.38,0.0,0.78177,0.00016,16.90336]
[1777799300689,32.43,78409.02,0.0,0.78125,0.00016,16.92594]
[1777799305724,32.42,78409.53,0.0,0.78134,0.00016,16.92203]
[1777799309752,32.42,78415.54,0.0,0.7823,0.00016,16.88049]
[1777799310760,32.42,78421.88,0.0,0.7833,0.00016,16.83692]
[1777799316953,32.42,78426.59,0.0,0.78409,0.00016,16.79959]
[1777799322843,32.42,78425.65,0.0,0.78394,0.00016,16.80621]
[1777799327877,32.42,78423.68,0.0,0.78362,0.00016,16.81989]
[1777799332914,32.42,78421.8,0.0,0.78332,0.00016,16.8329]
[1777799337949,32.42,78420.8,0.0,0.78317,0.00016,16.83984]
[1777799343991,32.42,78421.37,0.0,0.78326,0.00016,16.83578]
[1777799351040,32.42,78419.7,0.0,0.78299,0.00016,16.8476]
[1777799357233,32.43,78418.5,0.0,0.78279,0.00016,16.85622]
[1777799364131,32.43,78419.32,0.0,0.78291,0.00016,16.85105]
[1777799371180,32.43,78419.63,0.0,0.78299,0.00016,16.84466]
[1777799376215,32.43,78420.69,0.0,0.78314,0.00016,16.83778]
[1777799385278,32.43,78421.24,0.0,0.78321,0.00016,16.83477]
[1777799395349,32.44,78421.88,0.0,0.7833,0.00016,16.83119]
[1777799401392,32.44,78422.29,0.0,0.78335,0.00016,16.82888]
[1777799406427,32.44,78422.82,0.0,0.78342,0.00016,16.82569]
[1777799411461,32.44,78423.18,0.0,0.78347,0.00016,16.82367]
[1777799413476,32.44,78418.06,0.0,0.78266,0.00016,16.85899]
[1777799418511,32.44,78418.13,0.0,0.78267,0.00016,16.85869]
[1777799425559,32.44,78418.88,0.0,0.78278,0.00016,16.85379]
[1777799431602,32.44,78420.54,0.0,0.78308,0.00016,16.83784]
[1777799437797,32.44,78421.4,0.0,0.7832,0.00016,16.83226]
[1777799447866,32.45,78421.82,0.0,0.78326,0.00016,16.8299]
[1777799453758,32.45,78423.03,0.0,0.78344,0.00016,16.82191]
[1777799458793,32.45,78422.88,0.0,0.78341,0.00016,16.82324]
[1777799465842,32.45,78421.51,0.0,0.78319,0.00016,16.83303]
[1777799470877,32.45,78422.8,0.0,0.78338,0.00016,16.82443]
[1777799475912,32.45,78418.4,0.0,0.78269,0.00016,16.85482]
[1777799480947,32.45,78419.47,0.0,0.78285,0.00016,16.8476]
[1777799485982,32.45,78420.27,0.0,0.78298,0.00016,16.84227]
[1777799490011,32.45,78412.44,0.0,0.78173,0.00016,16.89639]
[1777799495045,32.45,78411.41,0.0,0.7816,0.00016,16.89896]
[1777799501088,32.46,78413.04,0.0,0.78184,0.00016,16.88828]
[1777799507130,32.46,78414.25,0.0,0.78203,0.00016,16.88045]
[1777799513172,32.46,78413.19,0.0,0.78186,0.00016,16.88783]
[1777799518364,32.46,78413.63,0.0,0.78192,0.00016,16.88494]
[1777799524250,32.46,78414.68,0.0,0.78209,0.00016,16.87789]
[1777799538504,32.46,78417.72,0.0,0.78256,0.00016,16.85741]
[1777799544391,32.46,78418.3,0.0,0.78265,0.00016,16.8536]
[1777799550438,32.46,78418.47,0.0,0.78267,0.00016,16.8526]
[1777799558645,32.46,78419.07,0.0,0.7828,0.00016,16.84394]
[1777799564531,32.46,78419.81,0.0,0.78291,0.00016,16.83904]
[1777799570574,32.46,78420.14,0.0,0.78296,0.00016,16.83698]
[1777799578784,32.46,78420.4,0.0,0.78299,0.00016,16.83545]
[1777799584690,32.46,78420.72,0.0,0.78304,0.00016,16.83344]
[1777799596774,32.46,78420.94,0.0,0.78307,0.00016,16.83233]
[1777799606845,32.46,78421.17,0.0,0.7831,0.00016,16.83067]
[1777799611880,32.46,78420.63,0.0,0.78306,0.00016,16.82949]
[1777799617922,32.46,78421.14,0.0,0.78314,0.00016,16.8259]
[1777799625978,32.46,78421.13,0.0,0.78314,0.00016,16.82586]
[1777799635042,32.46,78421.15,0.0,0.78315,0.00016,16.82561]
[1777799640077,32.46,78420.05,0.0,0.78298,0.00016,16.83317]
[1777799641085,32.46,78414.75,0.0,0.78214,0.00016,16.86952]
[1777799646119,32.46,78412.69,0.0,0.78182,0.00016,16.8835]
[1777799651154,32.46,78411.44,0.0,0.78163,0.00016,16.8917]
[1777799659348,32.46,78411.48,0.0,0.78166,0.00016,16.89035]
[1777799663238,32.46,78406.33,0.0,0.78085,0.00016,16.92499]
[1777799669418,32.45,78405.93,0.0,0.78081,0.00016,16.92674]
[1777799675322,32.45,78406.46,0.0,0.78096,0.00016,16.91739]
[1777799680357,32.45,78406.37,0.0,0.78096,0.00016,16.91723]
[1777799685391,32.44,78405.55,0.0,0.78085,0.00016,16.92205]
[1777799695462,32.44,78405.37,0.0,0.78085,0.00016,16.92172]
[1777799701504,32.44,78406.21,0.0,0.78101,0.00016,16.91498]
[1777799706539,32.43,78406.48,0.0,0.78107,0.00016,16.91227]
[1777799718622,32.43,78406.67,0.0,0.78115,0.00016,16.90885]
[1777799723659,32.42,78406.73,0.0,0.78118,0.00016,16.90749]
[1777799729702,32.42,78406.69,0.0,0.7812,0.00016,16.90663]
[1777799734735,32.42,78402.74,0.0,0.78063,0.00016,16.92791]
[1777799739770,32.41,78402.1,0.0,0.78055,0.00016,16.93128]
[1777799745812,32.41,78401.58,0.0,0.7805,0.00016,16.93364]
[1777799750847,32.41,78400.64,0.0,0.78037,0.00016,16.93909]
[1777799757896,32.4,78400.27,0.0,0.78034,0.00016,16.94025]
[1777799766960,32.4,78399.31,0.0,0.78023,0.00016,16.94506]
[1777799771995,32.39,78399.06,0.0,0.78022,0.00016,16.94561]
[1777799777030,32.39,78398.75,0.0,0.78019,0.00016,16.94678]
[1777799789111,32.38,78399.65,0.0,0.78038,0.00016,16.93846]
[1777799794149,32.38,78398.85,0.0,0.78031,0.00016,16.93827]
[1777799800332,32.37,78399.06,0.0,0.78037,0.00016,16.9358]
[1777799806233,32.37,78399.0,0.0,0.78038,0.00016,16.9352]
[1777799811268,32.37,78398.79,0.0,0.78037,0.00016,16.9358]
[1777799818335,32.36,78398.66,0.0,0.78037,0.00016,16.93552]
[1777799823370,32.36,78398.47,0.0,0.78036,0.00016,16.936]
[1777799829413,32.36,78398.48,0.0,0.78038,0.00016,16.93495]
[1777799839483,32.35,78398.48,0.0,0.78042,0.00016,16.93334]
[1777799844517,32.35,78401.44,0.0,0.78091,0.00016,16.91238]
[1777799850690,32.35,78400.64,0.0,0.7808,0.00016,16.91715]
[1777799856602,32.35,78397.82,0.0,0.7804,0.00016,16.93103]
[1777799865665,32.34,78398.2,0.0,0.78049,0.00016,16.92739]
[1777799870830,32.34,78398.26,0.0,0.78051,0.00016,16.92649]
[1777799880900,32.34,78398.23,0.0,0.78052,0.00016,16.92578]
[1777799888825,32.34,78398.15,0.0,0.78052,0.00016,16.92566]
[1777799901040,32.33,78398.27,0.0,0.78056,0.00016,16.92394]
[1777799906952,32.33,78398.17,0.0,0.78056,0.00016,16.9242]
[1777799915013,32.33,78398.14,0.0,0.7806,0.00016,16.91909]
[1777799920043,32.33,78397.95,0.0,0.78058,0.00016,16.92008]
[1777799927092,32.33,78396.08,0.0,0.78029,0.00016,16.93248]
[1777799937158,32.33,78394.83,0.0,0.78011,0.00016,16.94042]
[1777799947229,32.32,78392.24,0.0,0.7797,0.00016,16.95762]
[1777799957299,32.32,78389.53,0.0,0.77928,0.00016,16.97564]
[1777799962338,32.32,78388.57,0.0,0.77913,0.00016,16.98195]
[1777799967373,32.32,78389.44,0.0,0.77928,0.00016,16.9758]
[1777799972407,32.32,78390.73,0.0,0.77953,0.00016,16.96209]
[1777799977444,32.32,78389.48,0.0,0.77933,0.00016,16.97056]
[1777799982478,32.32,78388.11,0.0,0.77911,0.00016,16.97981]
[1777799987513,32.32,78386.78,0.0,0.7789,0.00016,16.98876]
[1777799994562,32.32,78385.85,0.0,0.77876,0.00016,16.99487]
[1777799999597,32.32,78389.82,0.0,0.7794,0.00016,16.96743]
[1777800005640,32.32,78394.23,0.0,0.78012,0.00016,16.93668]
[1777800008662,32.32,78399.33,0.0,0.78094,0.00016,16.90143]
[1777800013695,32.31,78402.69,0.0,0.78149,0.00016,16.87796]
[1777800018730,32.31,78405.61,0.0,0.78196,0.00016,16.85756]
[1777800023765,32.31,78407.85,0.0,0.78232,0.00016,16.84171]
[1777800029807,32.31,78407.99,0.0,0.78235,0.00016,16.8406]
[1777800038873,32.31,78408.42,0.0,0.78246,0.00016,16.83297]
[1777800044913,32.31,78409.25,0.0,0.78259,0.00016,16.82723]
[1777800049948,32.31,78411.27,0.0,0.78291,0.00016,16.81328]
[1777800061025,32.31,78411.25,0.0,0.78291,0.00016,16.81336]
[1777800067066,32.31,78411.38,0.0,0.78293,0.00016,16.81235]
[1777800072249,32.31,78411.46,0.0,0.78295,0.00016,16.81169]
[1777800078144,32.31,78411.49,0.0,0.78295,0.00016,16.8114]
[1777800088211,32.31,78411.55,0.0,0.78296,0.00016,16.81091]
[1777800099291,32.31,78411.67,0.0,0.78302,0.00016,16.80521]
[1777800109361,32.31,78411.75,0.0,0.78304,0.00016,16.80472]
[1777800119431,32.31,78412.09,0.0,0.78309,0.00016,16.80244]
[1777800130505,32.31,78412.15,0.0,0.78309,0.00016,16.80218]
[1777800137558,32.31,78411.88,0.0,0.78305,0.00016,16.80408]
[1777800142739,32.31,78412.03,0.0,0.78307,0.00016,16.80306]
[1777800149641,32.31,78411.82,0.0,0.78304,0.00016,16.80452]
[1777800154677,32.31,78411.06,0.0,0.78296,0.00016,16.80502]
[1777800156690,32.31,78418.7,0.0,0.78417,0.00016,16.75215]
[1777800158704,32.31,78423.78,0.0,0.78498,0.00016,16.71672]
[1777800163740,32.3,78423.07,0.0,0.78491,0.00016,16.72007]
[1777800169783,32.3,78422.05,0.0,0.78479,0.00016,16.72523]
[1777800174837,32.29,78419.74,0.0,0.78446,0.00016,16.73964]
[1777800179871,32.29,78418.13,0.0,0.78422,0.00016,16.7498]
[1777800188941,32.28,78420.46,0.0,0.78465,0.00016,16.73115]
[1777800193975,32.28,78424.39,0.0,0.7853,0.00016,16.70251]
[1777800199010,32.27,78429.09,0.0,0.78607,0.00016,16.66872]
[1777800203259,32.27,78437.65,0.0,0.78744,0.00016,16.60823]
[1777800206066,32.27,78451.54,0.0,0.78963,0.00016,16.51069]
[1777800208079,32.27,78458.06,0.0,0.79065,0.00016,16.46483]
[1777800213113,32.27,78459.5,0.0,0.79093,0.00016,16.44913]
[1777800218151,32.26,78460.06,0.0,0.79104,0.00016,16.44442]
[1777800220171,32.26,78466.56,0.0,0.79206,0.00016,16.39837]
[1777800225200,32.26,78468.36,0.0,0.79236,0.00016,16.38459]
[1777800230235,32.26,78469.81,0.0,0.79261,0.00015,16.3735]
[1777800236277,32.25,78465.83,0.0,0.79202,0.00016,16.40007]
[1777800241314,32.25,78466.83,0.0,0.7922,0.00016,16.3917]
[1777800246347,32.24,78462.45,0.0,0.79155,0.00016,16.42117]
[1777800251382,32.2,78462.59,0.0,0.79187,0.00016,16.40628]
[1777800257429,32.19,78462.73,0.0,0.79198,0.00016,16.40139]
[1777800262462,32.18,78463.83,0.0,0.79218,0.00016,16.39239]
[1777800267496,32.18,78463.32,0.0,0.79213,0.00016,16.39446]
[1777800273752,32.18,78462.8,0.0,0.79212,0.00016,16.39174]
[1777800279583,32.17,78453.81,0.0,0.79076,0.00016,16.45329]
[1777800282602,32.17,78463.15,0.0,0.79223,0.00016,16.38657]
[1777800283822,32.17,78455.72,0.0,0.79108,0.00016,16.43848]
[1777800289651,32.16,78456.04,0.0,0.79118,0.00016,16.43387]
[1777800294687,32.15,78456.3,0.0,0.79127,0.00016,16.43006]
[1777800295743,32.15,78461.53,0.0,0.79209,0.00016,16.39289]
[1777800297736,32.15,78472.42,0.0,0.79379,0.00015,16.31589]
[1777800302774,32.15,78476.26,0.0,0.7944,0.00015,16.28808]
[1777800303962,32.15,78470.33,0.0,0.79348,0.00016,16.32971]
[1777800306802,32.14,78476.91,0.0,0.79455,0.00015,16.28121]
[1777800312843,32.12,78475.35,0.0,0.79445,0.00015,16.28522]
[1777800317880,32.12,78474.32,0.0,0.79433,0.00015,16.29061]
[1777800322914,32.11,78475.01,0.0,0.79449,0.00015,16.28361]
[1777800326942,32.09,78468.73,0.0,0.79364,0.00016,16.322]
[1777800331977,32.06,78475.17,0.0,0.79491,0.00015,16.26078]
[1777800334172,32.06,78488.26,0.0,0.79695,0.00015,16.16707]
[1777800338019,32.05,78497.07,0.0,0.79833,0.00015,16.10314]
[1777800341041,32.05,78502.68,0.0,0.79921,0.00015,16.06197]
[1777800344243,32.05,78492.48,0.0,0.79767,0.00015,16.13362]
[1777800347082,32.04,78490.73,0.0,0.79743,0.00015,16.14478]
[1777800353124,32.03,78492.14,0.0,0.7977,0.00015,16.1321]
[1777800359166,31.98,78489.74,0.0,0.7977,0.00015,16.13145]
[1777800361182,31.98,78483.28,0.0,0.79672,0.00015,16.17666]
[1777800366216,31.97,78489.25,0.0,0.7977,0.00015,16.1315]
[1777800371251,31.95,78490.24,0.0,0.79804,0.00015,16.11542]
[1777800376286,31.94,78490.46,0.0,0.79811,0.00015,16.11207]
[1777800381321,31.92,78483.74,0.0,0.7972,0.00015,16.15388]
[1777800387363,31.92,78482.54,0.0,0.79707,0.00015,16.16008]
[1777800392398,31.91,78482.28,0.0,0.79712,0.00015,16.15482]
[1777800398440,31.9,78482.05,0.0,0.79714,0.00015,16.15382]
[1777800403475,31.89,78480.53,0.0,0.79695,0.00015,16.16251]
[1777800408512,31.89,78476.97,0.0,0.79644,0.00016,16.18576]
[1777800413545,31.88,78475.86,0.0,0.79632,0.00016,16.19148]
[1777800419588,31.87,78473.37,0.0,0.79599,0.00016,16.20655]
[1777800424811,31.87,78469.35,0.0,0.79537,0.00016,16.23503]
[1777800430664,31.87,78468.34,0.0,0.79522,0.00016,16.24199]
[1777800435699,31.87,78465.69,0.0,0.79482,0.00016,16.26025]
[1777800440735,31.87,78465.83,0.0,0.79485,0.00016,16.25866]
[1777800444951,31.87,78471.25,0.0,0.79571,0.00016,16.21951]
[1777800450806,31.87,78472.04,0.0,0.79584,0.00016,16.21343]
[1777800456848,31.86,78470.33,0.0,0.79563,0.00016,16.22019]
[1777800461883,31.86,78473.34,0.0,0.7961,0.00016,16.1982]
[1777800466923,31.86,78476.85,0.0,0.79666,0.00016,16.17273]
[1777800468932,31.86,78483.82,0.0,0.79774,0.00015,16.12281]
[1777800469938,31.86,78489.4,0.0,0.7986,0.00015,16.08284]
[1777800472960,31.86,78494.99,0.0,0.79946,0.00015,16.04269]
[1777800476989,31.86,78501.21,0.0,0.80042,0.00015,15.99757]
[1777800482023,31.86,78501.83,0.0,0.80054,0.00015,15.99196]
[1777800487059,31.85,78506.46,0.0,0.80128,0.00015,15.95736]
[1777800493101,31.85,78510.21,0.0,0.80188,0.00015,15.92898]
[1777800498136,31.85,78515.09,0.0,0.80264,0.00015,15.89297]
[1777800503171,31.85,78518.62,0.0,0.80318,0.00015,15.86732]
[1777800508206,31.85,78520.87,0.0,0.80352,0.00015,15.85112]
[1777800514248,31.85,78522.12,0.0,0.80375,0.00015,15.83705]
[1777800519284,31.85,78522.34,0.0,0.80378,0.00015,15.83576]
[1777800524319,31.85,78524.2,0.0,0.80407,0.00015,15.82225]
[1777800529353,31.85,78525.11,0.0,0.80421,0.00015,15.81536]
[1777800534389,31.85,78526.01,0.0,0.80435,0.00015,15.80886]
[1777800539424,31.84,78526.76,0.0,0.80447,0.00015,15.80278]
[1777800544475,31.84,78521.35,0.0,0.80366,0.00015,15.84136]
[1777800549504,31.84,78518.72,0.0,0.80327,0.00015,15.85982]
[1777800554539,31.84,78516.08,0.0,0.80289,0.00015,15.87827]
[1777800558567,31.84,78506.82,0.0,0.80148,0.00015,15.9445]
[1777800560581,31.84,78498.97,0.0,0.80029,0.00015,16.00066]
[1777800563603,31.83,78493.9,0.0,0.79952,0.00015,16.03648]
[1777800567630,31.83,78488.64,0.0,0.79873,0.00015,16.07341]
[1777800573672,31.83,78484.47,0.0,0.79816,0.00015,16.09702]
[1777800579713,31.82,78482.98,0.0,0.79796,0.00015,16.10621]
[1777800584750,31.82,78481.46,0.0,0.79775,0.00015,16.11589]
[1777800589784,31.82,78481.26,0.0,0.79774,0.00015,16.11636]
[1777800596005,31.81,78478.02,0.0,0.79728,0.00016,16.13773]
[1777800601869,31.81,78476.07,0.0,0.797,0.00016,16.15032]
[1777800606914,31.8,78474.37,0.0,0.79676,0.00016,16.16135]
[1777800613965,31.8,78474.0,0.0,0.79674,0.00016,16.16238]
[1777800618998,31.8,78471.26,0.0,0.79634,0.00016,16.18087]
[1777800622019,31.79,78461.87,0.0,0.79489,0.00016,16.24744]
[1777800624033,31.79,78456.8,0.0,0.7941,0.00016,16.28332]
[1777800629068,31.79,78455.35,0.0,0.7939,0.00016,16.29258]
[1777800634104,31.79,78454.66,0.0,0.79385,0.00016,16.29157]
[1777800636284,31.79,78463.05,0.0,0.79517,0.00016,16.23149]
[1777800641153,31.79,78466.75,0.0,0.79574,0.00016,16.20511]
[1777800645190,31.79,78473.1,0.0,0.79673,0.00016,16.1597]
[1777800650221,31.79,78477.06,0.0,0.79735,0.00016,16.13116]
[1777800654254,31.79,78471.79,0.0,0.79654,0.00016,16.16874]
[1777800660295,31.79,78475.96,0.0,0.79718,0.00016,16.13889]
[1777800665330,31.79,78472.6,0.0,0.79665,0.00016,16.16355]
[1777800666495,31.79,78464.38,0.0,0.79537,0.00016,16.2223]
[1777800668351,31.79,78460.71,0.0,0.7948,0.00016,16.2484]
[1777800673386,31.78,78454.98,0.0,0.79392,0.00016,16.28844]
[1777800681442,31.78,78456.35,0.0,0.79416,0.00016,16.27737]
[1777800686641,31.78,78457.31,0.0,0.79433,0.00016,16.26967]
[1777800692519,31.77,78457.58,0.0,0.79443,0.00016,16.26201]
[1777800697553,31.77,78458.87,0.0,0.79466,0.00016,16.25171]
[1777800702588,31.77,78452.36,0.0,0.79367,0.00016,16.29687]
[1777800707625,31.76,78453.18,0.0,0.79382,0.00016,16.28975]
[1777800712662,31.76,78450.34,0.0,0.79341,0.00016,16.3086]
[1777800717698,31.75,78450.6,0.0,0.79348,0.00016,16.30516]
[1777800722736,31.75,78451.87,0.0,0.79372,0.00016,16.29443]
[1777800727771,31.74,78454.73,0.0,0.7942,0.00016,16.27231]
[1777800734820,31.74,78456.16,0.0,0.79447,0.00016,16.25994]
[1777800741869,31.73,78455.72,0.0,0.79445,0.00016,16.26092]
[1777800747065,31.73,78452.04,0.0,0.79391,0.00016,16.28538]
[1777800752976,31.72,78450.65,0.0,0.79377,0.00016,16.28886]
[1777800758012,31.72,78447.71,0.0,0.79335,0.00016,16.30792]
[1777800763046,31.71,78446.84,0.0,0.79324,0.00016,16.3127]
[1777800769089,31.71,78446.96,0.0,0.79329,0.00016,16.31037]
[1777800774123,31.7,78447.45,0.0,0.79341,0.00016,16.30517]
[1777800780164,31.7,78449.66,0.0,0.79379,0.00016,16.28776]
[1777800784194,31.69,78455.98,0.0,0.79481,0.00016,16.24123]
[1777800789228,31.69,78456.56,0.0,0.79493,0.00016,16.23553]
[1777800794264,31.68,78448.3,0.0,0.79367,0.00016,16.29325]
[1777800799299,31.68,78445.75,0.0,0.7933,0.00016,16.30977]
[1777800804335,31.67,78445.14,0.0,0.79324,0.00016,16.31238]
[1777800809370,31.67,78438.12,0.0,0.79217,0.00016,16.36099]
[1777800814411,31.66,78438.12,0.0,0.79225,0.00016,16.35421]
[1777800819442,31.66,78436.54,0.0,0.79204,0.00016,16.36362]
[1777800824477,31.65,78435.63,0.0,0.79194,0.00016,16.3683]
[1777800829511,31.65,78434.05,0.0,0.79172,0.00016,16.3778]
[1777800834548,31.64,78434.22,0.0,0.79179,0.00016,16.37477]
[1777800840590,31.63,78436.4,0.0,0.79218,0.00016,16.35712]
[1777800845624,31.63,78437.75,0.0,0.79243,0.00016,16.3458]
[1777800849652,31.63,78444.09,0.0,0.79346,0.00016,16.29907]
[1777800854689,31.62,78445.22,0.0,0.79367,0.00016,16.28956]
[1777800859724,31.62,78448.53,0.0,0.79422,0.00016,16.26442]
[1777800864760,31.61,78451.26,0.0,0.79467,0.00016,16.24386]
[1777800869795,31.61,78457.01,0.0,0.79558,0.00016,16.20223]
[1777800870802,31.61,78462.71,0.0,0.79647,0.00016,16.16129]
[1777800874831,31.62,78468.01,0.0,0.79732,0.00016,16.11894]
[1777800879865,31.62,78467.34,0.0,0.79721,0.00016,16.1243]
[1777800884901,31.62,78472.51,0.0,0.79801,0.00016,16.08732]
[1777800887922,31.62,78478.51,0.0,0.79893,0.00016,16.04441]
[1777800890942,31.62,78480.13,0.0,0.79917,0.00016,16.03332]
[1777800895978,31.63,78480.36,0.0,0.79919,0.00016,16.03253]
[1777800901012,31.63,78477.61,0.0,0.79875,0.00016,16.05303]
[1777800906049,31.63,78473.33,0.0,0.79808,0.00016,16.08416]
[1777800911085,31.63,78476.57,0.0,0.79858,0.00016,16.06078]
[1777800918287,31.63,78479.16,0.0,0.79896,0.00016,16.04325]
[1777800922163,31.63,78484.41,0.0,0.79979,0.00016,16.00464]
[1777800927198,31.63,78489.29,0.0,0.80055,0.00015,15.96886]
[1777800932233,31.63,78493.04,0.0,0.80117,0.00015,15.93702]
[1777800936260,31.63,78499.5,0.0,0.80216,0.00015,15.89031]
[1777800941298,31.63,78502.91,0.0,0.80268,0.00015,15.86576]
[1777800946332,31.63,78507.13,0.0,0.80332,0.00015,15.83532]
[1777800951367,31.63,78509.44,0.0,0.80367,0.00015,15.81874]
[1777800956402,31.63,78510.7,0.0,0.80387,0.00015,15.80942]
[1777800961438,31.63,78513.06,0.0,0.80423,0.00015,15.7921]
[1777800966473,31.63,78514.54,0.0,0.80446,0.00015,15.78119]
[1777800971508,31.63,78516.47,0.0,0.80476,0.00015,15.767]
[1777800976543,31.63,78517.22,0.0,0.80487,0.00015,15.76153]
[1777800982587,31.63,78518.4,0.0,0.80505,0.00015,15.75277]
[1777800988777,31.63,78519.61,0.0,0.80523,0.00015,15.74417]
[1777800994670,31.63,78519.59,0.0,0.80527,0.00015,15.73967]
[1777801001720,31.63,78515.34,0.0,0.80462,0.00015,15.77081]
[1777801003734,31.63,78509.78,0.0,0.80377,0.00015,15.81129]
[1777801005748,31.63,78516.61,0.0,0.80481,0.00015,15.76151]
[1777801010787,31.63,78515.45,0.0,0.80464,0.00015,15.76974]
[1777801015818,31.63,78516.32,0.0,0.80478,0.00015,15.76273]
[1777801020853,31.63,78516.86,0.0,0.80488,0.00015,15.75835]
[1777801025887,31.63,78516.5,0.0,0.80483,0.00015,15.7603]
[1777801033944,31.62,78517.47,0.0,0.80501,0.00015,15.7521]
[1777801039139,31.62,78517.73,0.0,0.80506,0.00015,15.74959]
[1777801046029,31.62,78516.33,0.0,0.80486,0.00015,15.75887]
[1777801053079,31.62,78515.63,0.0,0.80481,0.00015,15.75841]
[1777801058114,31.61,78511.81,0.0,0.80424,0.00015,15.78563]
[1777801063149,31.61,78511.86,0.0,0.80426,0.00015,15.78452]
[1777801068268,31.61,78512.21,0.0,0.80432,0.00015,15.7816]
[1777801074310,31.61,78512.35,0.0,0.80436,0.00015,15.78006]
[1777801079345,31.61,78512.1,0.0,0.80432,0.00015,15.78172]
[1777801085387,31.61,78511.91,0.0,0.80429,0.00015,15.78307]
[1777801090421,31.61,78511.65,0.0,0.80425,0.00015,15.78519]
[1777801099564,31.61,78511.41,0.0,0.8042,0.00015,15.78732]
[1777801105527,31.61,78511.12,0.0,0.80415,0.00015,15.78969]
[1777801111600,31.61,78510.62,0.0,0.80411,0.00015,15.78876]
[1777801117625,31.61,78510.71,0.0,0.80412,0.00015,15.78833]
[1777801122662,31.62,78515.15,0.0,0.80479,0.00015,15.75672]
[1777801127695,31.62,78518.0,0.0,0.80521,0.00015,15.73649]
[1777801132731,31.62,78519.22,0.0,0.80539,0.00015,15.7281]
[1777801137766,31.62,78518.85,0.0,0.80534,0.00015,15.73044]
[1777801142802,31.62,78522.27,0.0,0.80585,0.00015,15.70596]
[1777801147843,31.62,78524.99,0.0,0.80627,0.00015,15.6859]
[1777801152876,31.62,78528.39,0.0,0.80677,0.00015,15.66175]
[1777801155897,31.62,78537.55,0.0,0.80815,0.00015,15.59526]
[1777801156903,31.62,78548.43,0.0,0.80978,0.00015,15.51552]
[1777801157912,31.62,78548.62,0.0,0.80981,0.00015,15.5143]
[1777801162947,31.62,78547.75,0.0,0.80967,0.00015,15.5211]
[1777801167983,31.62,78552.45,0.0,0.81038,0.00015,15.4866]
[1777801169997,31.62,78569.59,0.0,0.81294,0.00015,15.36055]
[1777801171004,31.62,78568.56,0.0,0.81282,0.00015,15.36341]
[1777801175042,31.63,78574.82,0.0,0.81374,0.00015,15.31812]
[1777801176046,31.63,78589.28,0.0,0.81587,0.00015,15.21164]
[1777801181082,31.63,78590.21,0.0,0.816,0.00015,15.20531]
[1777801184103,31.63,78583.68,0.0,0.81503,0.00015,15.25386]
[1777801185110,31.63,78571.12,0.0,0.81317,0.00015,15.34637]
[1777801186121,31.63,78564.24,0.0,0.81214,0.00015,15.39703]
[1777801191151,31.63,78576.29,0.0,0.81393,0.00015,15.30847]
[1777801196188,31.63,78572.47,0.0,0.81334,0.00015,15.33793]
[1777801199207,31.63,78578.3,0.0,0.8142,0.00015,15.29542]
[1777801205250,31.64,78582.01,0.0,0.81472,0.00015,15.26927]
[1777801208288,31.64,78576.71,0.0,0.81393,0.00015,15.3086]
[1777801209280,31.64,78568.11,0.0,0.81265,0.00015,15.37199]
[1777801210287,31.64,78562.88,0.0,0.81187,0.00015,15.41047]
[1777801214316,31.64,78557.31,0.0,0.81104,0.00015,15.45132]
[1777801215322,31.64,78551.75,0.0,0.81021,0.00015,15.4921]
[1777801220357,31.64,78549.8,0.0,0.80992,0.00015,15.50607]
[1777801225392,31.64,78546.5,0.0,0.80943,0.00015,15.52998]
[1777801230429,31.63,78542.08,0.0,0.80877,0.00015,15.56206]
[1777801234455,31.63,78534.67,0.0,0.8077,0.00015,15.61109]
[1777801236472,31.63,78529.6,0.0,0.80694,0.00015,15.64786]
[1777801241505,31.63,78530.87,0.0,0.80715,0.00015,15.63774]
[1777801244525,31.63,78536.63,0.0,0.80803,0.00015,15.59514]
[1777801249560,31.63,78533.53,0.0,0.80758,0.00015,15.61712]
[1777801258623,31.62,78534.02,0.0,0.80767,0.00015,15.61244]
[1777801263660,31.62,78533.79,0.0,0.80765,0.00015,15.61352]
[1777801268693,31.62,78534.78,0.0,0.80781,0.00015,15.60564]
[1777801274735,31.62,78535.27,0.0,0.80789,0.00015,15.60183]
[1777801279770,31.62,78535.1,0.0,0.80788,0.00015,15.60259]
[1777801284805,31.62,78533.06,0.0,0.80756,0.00015,15.61767]
[1777801289840,31.62,78533.95,0.0,0.8077,0.00015,15.6113]
[1777801294874,31.62,78538.7,0.0,0.80845,0.00015,15.57195]
[1777801299911,31.62,78535.48,0.0,0.80796,0.00015,15.59578]
[1777801304947,31.62,78535.83,0.0,0.80801,0.00015,15.5934]
[1777801311052,31.62,78536.04,0.0,0.80803,0.00015,15.59207]
[1777801317037,31.62,78536.94,0.0,0.80818,0.00015,15.5849]
[1777801324087,31.62,78536.74,0.0,0.80817,0.00015,15.58543]
[1777801329121,31.62,78536.71,0.0,0.80818,0.00015,15.58499]
[1777801334157,31.61,78534.52,0.0,0.80786,0.00015,15.60022]
[1777801341206,31.61,78533.21,0.0,0.80769,0.00015,15.60849]
[1777801347248,31.61,78532.66,0.0,0.80763,0.00015,15.6113]
[1777801355304,31.6,78534.3,0.0,0.80796,0.00015,15.59284]
[1777801360339,31.6,78535.31,0.0,0.80813,0.00015,15.58454]
[1777801365374,31.6,78535.51,0.0,0.80817,0.00015,15.58218]
[1777801370409,31.6,78535.97,0.0,0.80826,0.00015,15.5779]
[1777801375444,31.59,78533.43,0.0,0.8079,0.00015,15.59561]
[1777801376451,31.59,78521.11,0.0,0.80603,0.00015,15.68558]
[1777801377458,31.59,78521.6,0.0,0.80611,0.00015,15.68174]
[1777801382492,31.59,78522.27,0.0,0.80624,0.00015,15.67553]
[1777801387527,31.58,78527.15,0.0,0.80701,0.00015,15.63849]
[1777801392566,31.58,78528.08,0.0,0.80716,0.00015,15.63088]
[1777801394577,31.58,78536.56,0.0,0.80845,0.00015,15.56853]
[1777801396591,31.58,78536.9,0.0,0.80851,0.00015,15.5659]
[1777801401686,31.58,78537.69,0.0,0.80863,0.00015,15.56006]
[1777801407675,31.58,78537.74,0.0,0.80864,0.00015,15.55928]
[1777801414723,31.58,78537.68,0.0,0.80869,0.00015,15.55425]
[1777801419758,31.58,78538.57,0.0,0.80883,0.00015,15.54745]
[1777801424793,31.58,78538.0,0.0,0.80875,0.00015,15.55118]
[1777801431895,31.57,78537.18,0.0,0.80864,0.00015,15.55648]
[1777801437884,31.57,78535.26,0.0,0.80836,0.00015,15.56987]
[1777801443926,31.57,78534.7,0.0,0.8083,0.00015,15.57313]
[1777801452035,31.57,78535.39,0.0,0.80842,0.00015,15.56696]
[1777801462105,31.56,78536.51,0.0,0.80862,0.00015,15.55738]
[1777801468100,31.56,78537.28,0.0,0.80874,0.00015,15.55158]
[1777801474138,31.56,78537.48,0.0,0.80881,0.00015,15.5455]
[1777801479173,31.56,78535.18,0.0,0.80845,0.00015,15.5627]
[1777801482194,31.57,78529.54,0.0,0.80759,0.00015,15.60422]
[1777801488235,31.57,78531.05,0.0,0.80782,0.00015,15.59325]
[1777801493271,31.57,78531.77,0.0,0.80793,0.00015,15.58805]
[1777801498306,31.57,78532.85,0.0,0.80809,0.00015,15.58021]
[1777801503341,31.57,78529.45,0.0,0.80757,0.00015,15.6052]
[1777801509383,31.57,78524.82,0.0,0.80687,0.00015,15.63912]
[1777801514418,31.57,78522.58,0.0,0.80653,0.00015,15.65545]
[1777801519453,31.57,78521.39,0.0,0.80635,0.00015,15.66409]
[1777801526503,31.57,78521.03,0.0,0.8063,0.00015,15.66663]
[1777801531538,31.57,78519.45,0.0,0.8061,0.00015,15.67325]
[1777801536574,31.56,78519.17,0.0,0.80606,0.00015,15.67529]
[1777801541612,31.57,78518.72,0.0,0.80599,0.00015,15.67866]
[1777801547651,31.57,78518.21,0.0,0.80591,0.00015,15.68245]
[1777801552686,31.57,78512.84,0.0,0.80509,0.00015,15.72172]
[1777801554700,31.57,78504.73,0.0,0.80383,0.00015,15.78131]
[1777801556714,31.57,78500.79,0.0,0.80322,0.00015,15.81046]
[1777801558730,31.57,78495.27,0.0,0.80236,0.00015,15.85105]
[1777801563766,31.57,78492.17,0.0,0.80187,0.00015,15.8743]
[1777801570814,31.57,78491.23,0.0,0.80172,0.00015,15.88144]
[1777801575848,31.57,78486.6,0.0,0.801,0.00016,15.91528]
[1777801580883,31.57,78482.38,0.0,0.80034,0.00016,15.94599]
[1777801585919,31.57,78482.01,0.0,0.80028,0.00016,15.94868]
[1777801589945,31.57,78476.6,0.0,0.79944,0.00016,15.98791]
[1777801594981,31.57,78475.05,0.0,0.79925,0.00016,15.99412]
[1777801600018,31.57,78473.62,0.0,0.79903,0.00016,16.00436]
[1777801605052,31.57,78472.11,0.0,0.79879,0.00016,16.01519]
[1777801610087,31.57,78470.66,0.0,0.79857,0.00016,16.02558]
[1777801618143,31.57,78469.84,0.0,0.79844,0.00016,16.0313]
[1777801623232,31.57,78468.01,0.0,0.79816,0.00016,16.0444]
[1777801629220,31.57,78468.77,0.0,0.79828,0.00016,16.0387]
[1777801636269,31.57,78469.69,0.0,0.79843,0.00016,16.03191]
[1777801642311,31.57,78469.18,0.0,0.79835,0.00016,16.03552]
[1777801645332,31.57,78476.0,0.0,0.79942,0.00016,15.98603]
[1777801646339,31.57,78475.84,0.0,0.79939,0.00016,15.98725]
[1777801651374,31.57,78474.59,0.0,0.79924,0.00016,15.99147]
[1777801656408,31.57,78473.85,0.0,0.79912,0.00016,15.99696]
[1777801661444,31.57,78472.92,0.0,0.79897,0.00016,16.00393]
[1777801669500,31.57,78472.53,0.0,0.7989,0.00016,16.0071]
[1777801674535,31.57,78471.49,0.0,0.79874,0.00016,16.01482]
[1777801679569,31.57,78471.43,0.0,0.79872,0.00016,16.01545]
[1777801683597,31.57,78482.68,0.0,0.80047,0.00016,15.93393]
[1777801684605,31.57,78483.03,0.0,0.80052,0.00016,15.93155]
[1777801692660,31.57,78482.26,0.0,0.80038,0.00016,15.93812]
[1777801697696,31.58,78480.72,0.0,0.80013,0.00016,15.95003]
[1777801702733,31.58,78480.9,0.0,0.80015,0.00016,15.94892]
[1777801708775,31.58,78482.49,0.0,0.8004,0.00016,15.93745]
[1777801713811,31.58,78481.42,0.0,0.80027,0.00016,15.94033]
[1777801720860,31.58,78481.17,0.0,0.80024,0.00016,15.94213]
[1777801734021,31.58,78480.16,0.0,0.80008,0.00016,15.94943]
[1777801744092,31.58,78479.4,0.0,0.79996,0.00016,15.95492]
[1777801750062,31.58,78478.41,0.0,0.79981,0.00016,15.96202]
[1777801758120,31.58,78477.63,0.0,0.79969,0.00016,15.96742]
[1777801764231,31.58,78477.93,0.0,0.79974,0.00016,15.96509]
[1777801770203,31.58,78477.31,0.0,0.79965,0.00016,15.96945]
[1777801778260,31.58,78477.37,0.0,0.7997,0.00016,15.96402]
[1777801784301,31.58,78477.06,0.0,0.79965,0.00016,15.96668]
[1777801790344,31.58,78477.17,0.0,0.79965,0.00016,15.96673]
[1777801794441,31.58,78482.57,0.0,0.80048,0.00016,15.92784]
[1777801801423,31.58,78486.12,0.0,0.80103,0.00016,15.90205]
[1777801806458,31.58,78487.89,0.0,0.80131,0.00015,15.88906]
[1777801814514,31.58,78490.39,0.0,0.8017,0.00015,15.87056]
[1777801819549,31.58,78493.53,0.0,0.80219,0.00015,15.84748]
[1777801824583,31.58,78496.22,0.0,0.80261,0.00015,15.82763]
[1777801831632,31.58,78496.3,0.0,0.80267,0.00015,15.8218]
[1777801840697,31.57,78498.4,0.0,0.80301,0.00015,15.80601]
[1777801845731,31.57,78499.15,0.0,0.80312,0.00015,15.80058]
[1777801850766,31.58,78497.46,0.0,0.80285,0.00015,15.81338]
[1777801857815,31.58,78496.48,0.0,0.80269,0.00015,15.82118]
[1777801862851,31.58,78494.68,0.0,0.8024,0.00015,15.83483]
[1777801867887,31.58,78498.13,0.0,0.80292,0.00015,15.81019]
[1777801871915,31.58,78503.25,0.0,0.80371,0.00015,15.7729]
[1777801875007,31.58,78508.84,0.0,0.80457,0.00015,15.73213]
[1777801885010,31.58,78513.06,0.0,0.80521,0.00015,15.70167]
[1777801892055,31.58,78516.36,0.0,0.80575,0.00015,15.67276]
[1777801902127,31.58,78519.99,0.0,0.80631,0.00015,15.64626]
[1777801903134,31.58,78525.35,0.0,0.80712,0.00015,15.60703]
[1777801905213,31.58,78527.67,0.0,0.80747,0.00015,15.59015]
[1777801912197,31.58,78529.59,0.0,0.80776,0.00015,15.57649]
[1777801917232,31.58,78530.65,0.0,0.80791,0.00015,15.56895]
[1777801922266,31.58,78531.64,0.0,0.80806,0.00015,15.56191]
[1777801927304,31.59,78533.93,0.0,0.8084,0.00015,15.54538]
[1777801932337,31.59,78535.34,0.0,0.80861,0.00015,15.53535]
[1777801941400,31.59,78535.49,0.0,0.80862,0.00015,15.53487]
[1777801946435,31.59,78537.07,0.0,0.80885,0.00015,15.52365]
[1777801951469,31.59,78537.38,0.0,0.80893,0.00015,15.51685]
[1777801958519,31.59,78537.17,0.0,0.80889,0.00015,15.51886]
[1777801963554,31.59,78538.88,0.0,0.80914,0.00015,15.50667]
[1777801969596,31.59,78538.6,0.0,0.80909,0.00015,15.50918]
[1777801974631,31.59,78539.5,0.0,0.80922,0.00015,15.50297]
[1777801981680,31.6,78539.49,0.0,0.8092,0.00015,15.50374]
[1777801989737,31.6,78541.78,0.0,0.80953,0.00015,15.48792]
[1777801993764,31.6,78550.01,0.0,0.81076,0.00015,15.42783]
[1777801999807,31.6,78550.18,0.0,0.81078,0.00015,15.42708]
[1777802004842,31.6,78548.17,0.0,0.81047,0.00015,15.44204]
[1777802007863,31.6,78544.98,0.0,0.80999,0.00015,15.46551]
[1777802012898,31.6,78548.6,0.0,0.81057,0.00015,15.43417]
[1777802018940,31.6,78546.66,0.0,0.81028,0.00015,15.44863]
[1777802024982,31.6,78544.6,0.0,0.80997,0.00015,15.46385]
[1777802030026,31.6,78543.03,0.0,0.80973,0.00015,15.47544]
[1777802032030,31.6,78529.03,0.0,0.80761,0.00015,15.57808]
[1777802033040,31.6,78525.3,0.0,0.80704,0.00015,15.60527]
[1777802038073,31.6,78525.0,0.0,0.807,0.00015,15.60749]
[1777802045122,31.6,78526.29,0.0,0.80719,0.00015,15.59809]
[1777802050158,31.6,78526.51,0.0,0.80722,0.00015,15.59655]
[1777802055193,31.6,78527.0,0.0,0.8073,0.00015,15.59304]
[1777802062243,31.6,78527.01,0.0,0.8073,0.00015,15.59307]
[1777802066351,31.6,78533.11,0.0,0.80822,0.00015,15.54858]
[1777802074327,31.6,78532.42,0.0,0.80817,0.00015,15.54813]
[1777802086491,31.6,78530.9,0.0,0.80796,0.00015,15.5583]
[1777802092452,31.6,78529.84,0.0,0.80781,0.00015,15.56562]
[1777802100509,31.6,78529.61,0.0,0.80778,0.00015,15.56673]
[1777802106632,31.6,78529.39,0.0,0.80776,0.00015,15.56792]
[1777802112592,31.6,78529.15,0.0,0.80773,0.00015,15.56927]
[1777802117627,31.59,78529.48,0.0,0.80779,0.00015,15.56648]
[1777802122662,31.59,78528.89,0.0,0.8077,0.00015,15.57044]
[1777802128704,31.59,78524.23,0.0,0.80701,0.00015,15.60409]
[1777802134747,31.59,78520.82,0.0,0.80654,0.00015,15.62365]
[1777802139782,31.59,78520.08,0.0,0.80643,0.00015,15.62869]
[1777802144820,31.59,78520.7,0.0,0.80653,0.00015,15.6238]
[1777802149852,31.59,78531.59,0.0,0.8082,0.00015,15.5437]
[1777802150859,31.59,78533.64,0.0,0.80851,0.00015,15.52868]
[1777802156982,31.59,78534.59,0.0,0.80865,0.00015,15.52177]
[1777802164953,31.59,78534.59,0.0,0.80865,0.00015,15.52176]
[1777802172008,31.59,78536.01,0.0,0.80887,0.00015,15.51119]
[1777802177041,31.59,78534.56,0.0,0.80865,0.00015,15.52208]
[1777802187193,31.6,78535.12,0.0,0.80868,0.00015,15.52072]
[1777802193154,31.6,78534.88,0.0,0.80867,0.00015,15.51812]
[1777802199196,31.6,78532.93,0.0,0.80837,0.00015,15.53277]
[1777802205238,31.6,78534.2,0.0,0.80855,0.00015,15.5238]
[1777802214302,31.6,78535.44,0.0,0.80873,0.00015,15.51523]
[1777802228399,31.6,78535.43,0.0,0.80872,0.00015,15.51566]
[1777802233433,31.6,78536.29,0.0,0.80885,0.00015,15.50931]
[1777802238470,31.6,78536.68,0.0,0.80891,0.00015,15.50642]
[1777802243505,31.6,78537.03,0.0,0.80897,0.00015,15.50382]
[1777802248543,31.6,78540.94,0.0,0.80956,0.00015,15.47515]
[1777802257611,31.6,78539.99,0.0,0.80945,0.00015,15.47745]
[1777802262645,31.6,78539.47,0.0,0.80937,0.00015,15.48139]
[1777802267756,31.6,78539.48,0.0,0.80937,0.00015,15.48143]
[1777802276743,31.6,78539.37,0.0,0.80936,0.00015,15.48175]
[1777802281780,31.6,78539.37,0.0,0.80937,0.00015,15.48148]
[1777802287900,31.6,78539.43,0.0,0.80939,0.00015,15.48057]
[1777802293862,31.6,78540.04,0.0,0.80949,0.00015,15.4757]
[1777802301919,31.6,78539.94,0.0,0.80947,0.00015,15.47643]
[1777802306953,31.6,78539.54,0.0,0.80942,0.00015,15.47914]
[1777802316018,31.6,78539.66,0.0,0.80948,0.00015,15.47314]
[1777802322059,31.6,78539.55,0.0,0.80946,0.00015,15.47397]
[1777802327096,31.6,78540.22,0.0,0.80956,0.00015,15.46908]
[1777802332130,31.6,78540.82,0.0,0.80965,0.00015,15.46476]
[1777802338252,31.6,78540.91,0.0,0.80966,0.00015,15.4642]
[1777802347234,31.6,78540.6,0.0,0.80961,0.00015,15.46658]
[1777802353279,31.6,78540.4,0.0,0.80958,0.00015,15.4681]
[1777802358393,31.6,78537.87,0.0,0.8092,0.00015,15.48667]
[1777802364355,31.6,78538.21,0.0,0.80925,0.00015,15.48418]
[1777802371406,31.6,78539.07,0.0,0.80942,0.00015,15.47303]
[1777802376442,31.6,78539.1,0.0,0.80943,0.00015,15.47287]
[1777802383490,31.6,78539.17,0.0,0.80944,0.00015,15.47243]
[1777802388610,31.6,78539.1,0.0,0.80942,0.00015,15.47303]
[1777802397589,31.6,78539.02,0.0,0.80941,0.00015,15.47385]
[1777802402624,31.6,78539.24,0.0,0.80944,0.00015,15.4724]
[1777802407659,31.6,78538.53,0.0,0.80933,0.00015,15.47782]
[1777802412693,31.6,78538.59,0.0,0.80933,0.00015,15.47757]
[1777802418820,31.6,78539.24,0.0,0.80942,0.00015,15.47304]
[1777802424777,31.6,78539.06,0.0,0.80939,0.00015,15.47454]
[1777802429813,31.6,78538.64,0.0,0.80933,0.00015,15.4777]
[1777802434849,31.6,78538.54,0.0,0.80935,0.00015,15.47366]
[1777802439884,31.6,78538.51,0.0,0.80935,0.00015,15.47399]
[1777802444919,31.6,78538.88,0.0,0.8094,0.00015,15.47137]
[1777802451968,31.6,78538.84,0.0,0.80939,0.00015,15.47175]
[1777802457004,31.6,78539.13,0.0,0.80944,0.00015,15.46966]
[1777802462038,31.6,78539.59,0.0,0.8095,0.00015,15.4663]
[1777802468081,31.6,78539.37,0.0,0.80947,0.00015,15.46797]
[1777802473118,31.6,78537.97,0.0,0.80926,0.00015,15.47826]
[1777802476139,31.6,78530.51,0.0,0.80813,0.00015,15.53289]
[1777802477146,31.6,78528.51,0.0,0.80783,0.00015,15.54741]
[1777802482182,31.6,78523.26,0.0,0.80703,0.00015,15.58587]
[1777802487217,31.6,78519.84,0.0,0.80652,0.00015,15.61042]
[1777802492252,31.6,78518.68,0.0,0.80639,0.00015,15.6136]
[1777802499303,31.6,78513.99,0.0,0.80569,0.00015,15.64707]
[1777802504336,31.6,78511.09,0.0,0.80524,0.00015,15.66835]
[1777802509370,31.6,78504.51,0.0,0.80423,0.00015,15.7164]
[1777802511386,31.6,78498.16,0.0,0.80326,0.00015,15.76258]
[1777802518435,31.6,78497.22,0.0,0.80312,0.00015,15.76883]
[1777802522462,31.6,78491.68,0.0,0.80227,0.00015,15.80884]
[1777802527497,31.59,78495.24,0.0,0.80283,0.00015,15.78261]
[1777802532532,31.6,78495.25,0.0,0.80283,0.00015,15.78257]
[1777802538574,31.6,78495.46,0.0,0.80286,0.00015,15.78109]
[1777802544615,31.6,78496.93,0.0,0.80309,0.00015,15.77058]
[1777802549735,31.6,78498.21,0.0,0.80328,0.00015,15.76142]
[1777802556700,31.6,78498.95,0.0,0.80343,0.00015,15.7514]
[1777802561735,31.6,78496.38,0.0,0.80303,0.00015,15.7703]
[1777802569875,31.6,78494.44,0.0,0.80272,0.00015,15.78473]
[1777802579862,31.6,78491.6,0.0,0.80228,0.00015,15.80575]
[1777802584897,31.6,78491.33,0.0,0.80223,0.00015,15.80794]
[1777802590016,31.6,78490.01,0.0,0.80202,0.00015,15.81781]
[1777802597987,31.6,78488.96,0.0,0.80185,0.00015,15.8259]
[1777802608058,31.6,78488.68,0.0,0.80179,0.00015,15.82853]
[1777802613093,31.6,78486.17,0.0,0.80144,0.00016,15.84217]
[1777802618128,31.61,78484.01,0.0,0.8011,0.00016,15.85811]
[1777802624170,31.61,78483.64,0.0,0.80104,0.00016,15.86105]
[1777802630298,31.61,78482.74,0.0,0.80089,0.00016,15.86785]
[1777802636254,31.61,78482.76,0.0,0.80089,0.00016,15.86797]
[1777802641290,31.61,78478.75,0.0,0.80026,0.00016,15.89719]
[1777802646325,31.61,78476.12,0.0,0.79985,0.00016,15.91628]
[1777802651361,31.61,78469.53,0.0,0.79883,0.00016,15.9639]
[1777802656395,31.61,78468.83,0.0,0.79872,0.00016,15.96871]
[1777802661431,31.61,78468.79,0.0,0.79872,0.00016,15.96857]
[1777802666464,31.6,78465.02,0.0,0.79814,0.00016,15.99546]
[1777802671500,31.6,78464.5,0.0,0.79811,0.00016,15.99381]
[1777802675614,31.6,78452.8,0.0,0.79627,0.00016,16.07827]
[1777802681570,31.6,78452.39,0.0,0.79621,0.00016,16.08134]
[1777802686606,31.6,78452.02,0.0,0.79615,0.00016,16.08397]
[1777802691640,31.6,78452.19,0.0,0.79618,0.00016,16.08266]
[1777802697682,31.6,78451.89,0.0,0.79613,0.00016,16.08473]
[1777802702719,31.6,78452.35,0.0,0.79621,0.00016,16.08104]
[1777802703724,31.6,78457.66,0.0,0.79705,0.00016,16.04264]
[1777802708759,31.6,78455.27,0.0,0.79668,0.00016,16.05948]
[1777802713794,31.6,78454.1,0.0,0.79651,0.00016,16.06754]
[1777802718829,31.6,78452.16,0.0,0.79621,0.00016,16.08098]
[1777802723864,31.6,78451.95,0.0,0.79619,0.00016,16.08201]
[1777802728898,31.59,78448.71,0.0,0.79569,0.00016,16.105]
[1777802733935,31.59,78449.33,0.0,0.79582,0.00016,16.09583]
[1777802738969,31.6,78448.17,0.0,0.79564,0.00016,16.10434]
[1777802744004,31.6,78448.17,0.0,0.79564,0.00016,16.10443]
[1777802749039,31.6,78447.78,0.0,0.79557,0.00016,16.10729]
[1777802755093,31.6,78449.99,0.0,0.79592,0.00016,16.09144]
[1777802756183,31.6,78443.88,0.0,0.79495,0.00016,16.13549]
[1777802757095,31.59,78443.88,0.0,0.79497,0.00016,16.13494]
[1777802762129,31.59,78430.15,0.0,0.79282,0.00016,16.23192]
[1777802767164,31.59,78433.79,0.0,0.79341,0.00016,16.20557]
[1777802772200,31.59,78432.11,0.0,0.79314,0.00016,16.21736]
[1777802773207,31.59,78427.04,0.0,0.79234,0.00016,16.25378]
[1777802778241,31.59,78427.96,0.0,0.7925,0.00016,16.24635]
[1777802781263,31.58,78433.13,0.0,0.79334,0.00016,16.20871]
[1777802786297,31.58,78438.85,0.0,0.79425,0.00016,16.16708]
[1777802790325,31.58,78464.41,0.0,0.7983,0.00016,15.98218]
[1777802795361,31.58,78469.03,0.0,0.79905,0.00016,15.94427]
[1777802801405,31.58,78465.51,0.0,0.7985,0.00016,15.96994]
[1777802806537,31.58,78462.59,0.0,0.79804,0.00016,15.99131]
[1777802812486,31.58,78460.87,0.0,0.79776,0.00016,16.00401]
[1777802817521,31.58,78459.25,0.0,0.7975,0.00016,16.01582]
[1777802822556,31.58,78457.58,0.0,0.79724,0.00016,16.02782]
[1777802827590,31.58,78456.89,0.0,0.79714,0.00016,16.03263]
[1777802832626,31.58,78455.54,0.0,0.79693,0.00016,16.0422]
[1777802840682,31.58,78454.9,0.0,0.79683,0.00016,16.04648]
[1777802845717,31.58,78449.84,0.0,0.79604,0.00016,16.08281]
[1777802850752,31.58,78449.92,0.0,0.79606,0.00016,16.08183]
[1777802856887,31.58,78449.93,0.0,0.79612,0.00016,16.07637]
[1777802862838,31.58,78449.96,0.0,0.79613,0.00016,16.07567]
[1777802867874,31.58,78450.4,0.0,0.79621,0.00016,16.07207]
[1777802872909,31.58,78451.41,0.0,0.79638,0.00016,16.06441]
[1777802877944,31.57,78452.05,0.0,0.79649,0.00016,16.05933]
[1777802882979,31.57,78455.63,0.0,0.79706,0.00016,16.03315]
[1777802893050,31.57,78456.5,0.0,0.79721,0.00016,16.02642]
[1777802900100,31.57,78458.08,0.0,0.79746,0.00016,16.0147]
[1777802906141,31.57,78457.75,0.0,0.79741,0.00016,16.01684]
[1777802911175,31.57,78456.26,0.0,0.79723,0.00016,16.02251]
[1777802917310,31.57,78454.09,0.0,0.79689,0.00016,16.0377]
[1777802923260,31.57,78455.45,0.0,0.79712,0.00016,16.02741]
[1777802934338,31.56,78455.63,0.0,0.79716,0.00016,16.02528]
[1777802941387,31.56,78456.94,0.0,0.79738,0.00016,16.01519]
[1777802947429,31.56,78457.67,0.0,0.79751,0.00016,16.00933]
[1777802954478,31.56,78458.56,0.0,0.79767,0.00016,16.00218]
[1777802962631,31.56,78470.51,0.0,0.79956,0.00016,15.9146]
[1777802964548,31.56,78471.68,0.0,0.79974,0.00016,15.9061]
[1777802969584,31.56,78471.27,0.0,0.79968,0.00016,15.90916]
[1777802976632,31.56,78468.01,0.0,0.79921,0.00016,15.9281]
[1777802982675,31.55,78464.46,0.0,0.79866,0.00016,15.95318]
[1777802988717,31.55,78463.1,0.0,0.79847,0.00016,15.96231]
[1777802993752,31.55,78460.61,0.0,0.79808,0.00016,15.98011]
[1777802999794,31.55,78458.2,0.0,0.79771,0.00016,15.99718]
[1777803004829,31.55,78457.15,0.0,0.79755,0.00016,16.00446]
[1777803011878,31.55,78456.9,0.0,0.79752,0.00016,16.00593]
[1777803016913,31.55,78455.77,0.0,0.79734,0.00016,16.01407]
[1777803023057,31.55,78454.92,0.0,0.79721,0.00016,16.02021]
[1777803028997,31.55,78454.27,0.0,0.7971,0.00016,16.02491]
[1777803035038,31.55,78454.25,0.0,0.79714,0.00016,16.02019]
[1777803043197,31.55,78453.41,0.0,0.79701,0.00016,16.02631]
[1777803049137,31.55,78452.89,0.0,0.79693,0.00016,16.03011]
[1777803055180,31.55,78452.29,0.0,0.79683,0.00016,16.03448]
[1777803064243,31.55,78451.74,0.0,0.79675,0.00016,16.03837]
[1777803070284,31.55,78449.89,0.0,0.79646,0.00016,16.05157]
[1777803077335,31.55,78449.95,0.0,0.79647,0.00016,16.05077]
[1777803082372,31.55,78450.41,0.0,0.79655,0.00016,16.04714]
[1777803091434,31.54,78450.42,0.0,0.79661,0.00016,16.0415]
[1777803096470,31.54,78452.6,0.0,0.79696,0.00016,16.02542]
[1777803102511,31.54,78452.88,0.0,0.79701,0.00016,16.02305]
[1777803111574,31.54,78452.5,0.0,0.79696,0.00016,16.0253]
[1777803116609,31.54,78455.01,0.0,0.79736,0.00016,16.00693]
[1777803121644,31.54,78454.03,0.0,0.79721,0.00016,16.01392]
[1777803126681,31.54,78452.43,0.0,0.79696,0.00016,16.02537]
[1777803131715,31.54,78452.26,0.0,0.79694,0.00016,16.02639]
[1777803140778,31.54,78452.24,0.0,0.79695,0.00016,16.0261]
[1777803146819,31.54,78451.72,0.0,0.79687,0.00016,16.02951]
[1777803151855,31.54,78451.46,0.0,0.79688,0.00016,16.02619]
[1777803156890,31.53,78451.41,0.0,0.79688,0.00016,16.02622]
[1777803161924,31.53,78451.32,0.0,0.79687,0.00016,16.02653]
[1777803167967,31.53,78451.3,0.0,0.79688,0.00016,16.02625]
[1777803174112,31.53,78451.19,0.0,0.79687,0.00016,16.02661]
[1777803181080,31.53,78451.66,0.0,0.79696,0.00016,16.02263]
[1777803186123,31.53,78452.56,0.0,0.79711,0.00016,16.0155]
[1777803191154,31.53,78452.48,0.0,0.79711,0.00016,16.01537]
[1777803201224,31.52,78452.88,0.0,0.79719,0.00016,16.0118]
[1777803206259,31.52,78450.77,0.0,0.79686,0.00016,16.02677]
[1777803211294,31.52,78450.76,0.0,0.79691,0.00016,16.02184]
[1777803217336,31.52,78449.98,0.0,0.79679,0.00016,16.02702]
[1777803225391,31.52,78450.07,0.0,0.79681,0.00016,16.02625]
[1777803234598,31.52,78450.79,0.0,0.79692,0.00016,16.021]
[1777803241504,31.52,78450.83,0.0,0.79694,0.00016,16.02031]
[1777803249564,31.52,78450.95,0.0,0.79698,0.00016,16.01848]
[1777803254738,31.51,78450.95,0.0,0.79699,0.00016,16.01788]
[1777803260637,31.51,78450.79,0.0,0.79698,0.00016,16.01829]
[1777803265672,31.51,78454.5,0.0,0.79758,0.00016,15.99076]
[1777803270707,31.51,78454.0,0.0,0.79751,0.00016,15.99387]
[1777803277757,31.51,78454.06,0.0,0.79756,0.00016,15.98856]
[1777803281785,31.51,78460.47,0.0,0.79858,0.00016,15.94164]
[1777803286820,31.51,78460.79,0.0,0.79864,0.00016,15.9391]
[1777803292862,31.51,78459.76,0.0,0.79848,0.00016,15.94641]
[1777803298904,31.51,78460.23,0.0,0.79856,0.00016,15.94287]
[1777803303940,31.51,78461.71,0.0,0.79879,0.00016,15.93206]
[1777803309983,31.51,78462.28,0.0,0.79888,0.00016,15.92788]
[1777803315160,31.51,78463.69,0.0,0.7991,0.00016,15.91761]
[1777803321058,31.51,78464.47,0.0,0.79923,0.00016,15.91194]
[1777803326093,31.51,78465.23,0.0,0.79934,0.00016,15.90645]
[1777803332136,31.51,78465.71,0.0,0.79946,0.00016,15.89812]
[1777803339185,31.51,78466.16,0.0,0.79953,0.00016,15.89493]
[1777803344220,31.51,78466.71,0.0,0.79961,0.00016,15.89101]
[1777803349255,31.51,78466.27,0.0,0.79954,0.00016,15.8943]
[1777803354290,31.51,78465.91,0.0,0.79948,0.00016,15.8973]
[1777803360332,31.51,78464.08,0.0,0.79918,0.00016,15.91106]
[1777803365511,31.51,78463.39,0.0,0.79907,0.00016,15.91645]
[1777803375608,31.51,78463.48,0.0,0.79906,0.00016,15.91655]
[1777803385508,31.51,78463.48,0.0,0.79905,0.00016,15.9173]
[1777803390543,31.52,78463.84,0.0,0.7991,0.00016,15.91505]
[1777803395578,31.52,78463.84,0.0,0.79913,0.00016,15.91054]
[1777803403634,31.52,78463.68,0.0,0.7991,0.00016,15.91219]
[1777803404642,31.52,78456.2,0.0,0.79792,0.00016,15.96651]
[1777803405816,31.52,78452.59,0.0,0.79735,0.00016,15.99268]
[1777803411691,31.52,78452.48,0.0,0.79733,0.00016,15.99339]
[1777803416731,31.52,78454.02,0.0,0.79757,0.00016,15.98252]
[1777803422766,31.52,78454.29,0.0,0.7976,0.00016,15.98092]
[1777803427802,31.52,78451.87,0.0,0.79722,0.00016,15.99868]
[1777803434851,31.52,78451.51,0.0,0.79717,0.00016,16.00095]
[1777803442906,31.52,78451.3,0.0,0.79714,0.00016,16.00218]
[1777803447941,31.52,78453.3,0.0,0.79745,0.00016,15.98782]
[1777803452977,31.52,78451.25,0.0,0.79717,0.00016,15.99791]
[1777803458012,31.52,78450.4,0.0,0.79703,0.00016,16.00417]
[1777803466239,31.52,78450.77,0.0,0.79709,0.00016,16.00176]
[1777803473117,31.52,78450.77,0.0,0.79708,0.00016,16.00206]
[1777803478153,31.52,78450.83,0.0,0.79708,0.00016,16.00188]
[1777803486379,31.52,78451.6,0.0,0.79719,0.00016,15.99679]
[1777803492246,31.52,78451.6,0.0,0.79719,0.00016,15.99719]
[1777803497285,31.53,78451.21,0.0,0.79712,0.00016,16.00036]
[1777803504334,31.53,78450.82,0.0,0.79705,0.00016,16.00355]
[1777803509369,31.53,78450.71,0.0,0.79703,0.00016,16.00419]
[1777803514403,31.53,78450.29,0.0,0.797,0.00016,16.00263]
[1777803519439,31.53,78451.47,0.0,0.79718,0.00016,15.99438]
[1777803526659,31.53,78450.97,0.0,0.79709,0.00016,15.99845]
[1777803532530,31.53,78447.27,0.0,0.7965,0.00016,16.02554]
[1777803538572,31.53,78445.16,0.0,0.79615,0.00016,16.04164]
[1777803543607,31.54,78448.04,0.0,0.79659,0.00016,16.02163]
[1777803548642,31.54,78448.35,0.0,0.79662,0.00016,16.02024]
[1777803553677,31.54,78450.33,0.0,0.79692,0.00016,16.00664]
[1777803558711,31.54,78453.21,0.0,0.79737,0.00016,15.98616]
[1777803564754,31.54,78454.11,0.0,0.7975,0.00016,15.98003]
[1777803569789,31.54,78457.56,0.0,0.79803,0.00016,15.9555]
[1777803574824,31.55,78459.12,0.0,0.79831,0.00016,15.93985]
[1777803580866,31.55,78459.36,0.0,0.79833,0.00016,15.93876]
[1777803585901,31.55,78458.87,0.0,0.79825,0.00016,15.94282]
[1777803590937,31.55,78456.79,0.0,0.7979,0.00016,15.95849]
[1777803597153,31.55,78456.06,0.0,0.79778,0.00016,15.96434]
[1777803604028,31.55,78455.06,0.0,0.79761,0.00016,15.97222]
[1777803617296,31.56,78453.51,0.0,0.79734,0.00016,15.98466]
[1777803623160,31.56,78452.89,0.0,0.79722,0.00016,15.9898]
[1777803628196,31.56,78452.93,0.0,0.79722,0.00016,15.99004]
[1777803633231,31.56,78452.05,0.0,0.79711,0.00016,15.99204]
[1777803639274,31.56,78451.66,0.0,0.79704,0.00016,15.99547]
[1777803644308,31.57,78451.83,0.0,0.79705,0.00016,15.99475]
[1777803653372,31.57,78451.78,0.0,0.79703,0.00016,15.99603]
[1777803659414,31.57,78451.58,0.0,0.79698,0.00016,15.99808]
[1777803664449,31.57,78451.19,0.0,0.79691,0.00016,16.00139]
[1777803671499,31.57,78451.35,0.0,0.79692,0.00016,16.00092]
[1777803677719,31.58,78451.17,0.0,0.79688,0.00016,16.00279]
[1777803687789,31.58,78451.69,0.0,0.79694,0.00016,16.00001]
[1777803695666,31.58,78451.6,0.0,0.79696,0.00016,15.99627]
[1777803701708,31.58,78451.01,0.0,0.79685,0.00016,16.00111]
[1777803707929,31.58,78451.02,0.0,0.79684,0.00016,16.00162]
[1777803714799,31.58,78451.36,0.0,0.79688,0.00016,15.99983]
[1777803721847,31.59,78450.46,0.0,0.79672,0.00016,16.00697]
[1777803726884,31.59,78450.62,0.0,0.79674,0.00016,16.00625]
[1777803731917,31.59,78450.97,0.0,0.79679,0.00016,16.00417]
[1777803736953,31.59,78450.61,0.0,0.79672,0.00016,16.0072]
[1777803741988,31.59,78452.14,0.0,0.79695,0.00016,15.99659]
[1777803747023,31.59,78452.33,0.0,0.79697,0.00016,15.9957]
[1777803758280,31.6,78452.05,0.0,0.79696,0.00016,15.99354]
[1777803768350,31.6,78451.74,0.0,0.7969,0.00016,15.9962]
[1777803774216,31.6,78451.57,0.0,0.79686,0.00016,15.99772]
[1777803779248,31.6,78451.41,0.0,0.79683,0.00016,15.99921]
[1777803784284,31.6,78451.37,0.0,0.79682,0.00016,15.99985]
[1777803789319,31.6,78451.21,0.0,0.79679,0.00016,16.00132]
[1777803794354,31.6,78451.26,0.0,0.79679,0.00016,16.00123]
[1777803799389,31.6,78451.2,0.0,0.79677,0.00016,16.00192]
[1777803804426,31.6,78451.18,0.0,0.79677,0.00016,16.0023]
[1777803806442,31.6,78457.49,0.0,0.79776,0.00016,15.95678]
[1777803808630,31.6,78455.79,0.0,0.79749,0.00016,15.96926]
[1777803813490,31.6,78451.57,0.0,0.79685,0.00016,15.99528]
[1777803818700,31.61,78449.17,0.0,0.79647,0.00016,16.01288]
[1777803824566,31.61,78446.09,0.0,0.79597,0.00016,16.03544]
[1777803829600,31.61,78447.09,0.0,0.79613,0.00016,16.02841]
[1777803834636,31.61,78445.49,0.0,0.79587,0.00016,16.04023]
[1777803839672,31.61,78445.08,0.0,0.7958,0.00016,16.04356]
[1777803844705,31.61,78441.65,0.0,0.79524,0.00016,16.069]
[1777803849741,31.61,78440.16,0.0,0.79498,0.00016,16.08075]
[1777803854776,31.62,78438.79,0.0,0.79474,0.00016,16.09151]
[1777803859811,31.62,78438.01,0.0,0.7946,0.00016,16.09788]
[1777803864846,31.62,78436.53,0.0,0.79435,0.00016,16.10926]
[1777803870888,31.62,78435.36,0.0,0.79414,0.00016,16.11887]
[1777803875923,31.63,78433.59,0.0,0.79388,0.00016,16.12772]
[1777803881965,31.63,78429.47,0.0,0.7932,0.00016,16.15834]
[1777803887000,31.63,78429.49,0.0,0.79318,0.00016,16.15905]
[1777803893043,31.64,78429.8,0.0,0.79321,0.00016,16.15791]
[1777803899083,31.64,78428.36,0.0,0.79297,0.00016,16.16861]
[1777803906132,31.64,78430.08,0.0,0.79324,0.00016,16.1566]
[1777803911168,31.64,78430.36,0.0,0.79328,0.00016,16.15488]
[1777803917209,31.64,78430.71,0.0,0.79332,0.00016,16.15275]
[1777803922245,31.64,78431.03,0.0,0.79337,0.00016,16.15086]
[1777803927279,31.64,78431.19,0.0,0.79338,0.00016,16.15]
[1777803932316,31.64,78434.41,0.0,0.79393,0.00016,16.12245]
[1777803937350,31.65,78438.59,0.0,0.79459,0.00016,16.09281]
[1777803947420,31.65,78440.1,0.0,0.79481,0.00016,16.08286]
[1777803948427,31.65,78445.16,0.0,0.79561,0.00016,16.04655]
[1777803959681,31.65,78447.8,0.0,0.796,0.00016,16.02853]
[1777803967562,31.65,78451.86,0.0,0.79663,0.00016,15.99986]
[1777803973605,31.65,78453.36,0.0,0.79686,0.00016,15.98935]
[1777803979822,31.65,78455.45,0.0,0.79719,0.00016,15.97454]
[1777803985688,31.66,78456.03,0.0,0.79727,0.00016,15.97055]
[1777803990724,31.66,78456.55,0.0,0.79735,0.00016,15.96692]
[1777803999964,31.66,78458.04,0.0,0.79763,0.00016,15.95143]
[1777804005829,31.66,78457.74,0.0,0.79758,0.00016,15.95369]
[1777804013884,31.66,78458.0,0.0,0.79762,0.00016,15.95186]
[1777804020106,31.66,78458.16,0.0,0.79764,0.00016,15.9507]
[1777804030174,31.66,78457.17,0.0,0.79749,0.00016,15.9578]
[1777804040245,31.66,78456.54,0.0,0.79739,0.00016,15.96225]
[1777804047119,31.66,78456.02,0.0,0.79731,0.00016,15.96591]
[1777804052152,31.66,78453.83,0.0,0.79701,0.00016,15.97685]
[1777804058193,31.66,78454.17,0.0,0.79706,0.00016,15.97453]
[1777804064236,31.66,78454.3,0.0,0.79708,0.00016,15.97374]
[1777804069270,31.66,78454.55,0.0,0.7971,0.00016,15.97255]
[1777804074305,31.66,78454.38,0.0,0.79706,0.00016,15.97436]
[1777804078333,31.66,78448.71,0.0,0.79616,0.00016,16.01565]
[1777804083369,31.66,78445.43,0.0,0.79563,0.00016,16.03962]
[1777804090596,31.66,78444.9,0.0,0.79553,0.00016,16.04407]
[1777804096460,31.67,78442.72,0.0,0.79518,0.00016,16.06024]
[1777804102500,31.67,78442.02,0.0,0.79506,0.00016,16.06574]
[1777804106529,31.67,78435.42,0.0,0.794,0.00016,16.11352]
[1777804111574,31.67,78434.66,0.0,0.7939,0.00016,16.11493]
[1777804117607,31.67,78434.19,0.0,0.79381,0.00016,16.11924]
[1777804124654,31.68,78434.44,0.0,0.79382,0.00016,16.11849]
[1777804130876,31.68,78432.28,0.0,0.79346,0.00016,16.13481]
[1777804136739,31.68,78430.73,0.0,0.7932,0.00016,16.14671]
[1777804141774,31.68,78428.71,0.0,0.79286,0.00016,16.16183]
[1777804146809,31.69,78425.95,0.0,0.79241,0.00016,16.18212]
[1777804152851,31.69,78424.42,0.0,0.79215,0.00016,16.19358]
[1777804161087,31.69,78423.33,0.0,0.79197,0.00016,16.20203]
[1777804167956,31.69,78423.41,0.0,0.79197,0.00016,16.20201]
[1777804180040,31.69,78423.31,0.0,0.79197,0.00016,16.19873]
[1777804188096,31.7,78423.27,0.0,0.79195,0.00016,16.19967]
[1777804198166,31.7,78422.76,0.0,0.79185,0.00016,16.20407]
[1777804203201,31.7,78422.61,0.0,0.79182,0.00016,16.20552]
[1777804208236,31.7,78426.82,0.0,0.79249,0.00016,16.17582]
[1777804215285,31.7,78426.05,0.0,0.79235,0.00016,16.18195]
[1777804220320,31.7,78425.55,0.0,0.79226,0.00016,16.18594]
[1777804227369,31.71,78425.0,0.0,0.79216,0.00016,16.19041]
[1777804233411,31.71,78425.89,0.0,0.79233,0.00016,16.17962]
[1777804238446,31.71,78427.05,0.0,0.79251,0.00016,16.17176]
[1777804245495,31.71,78427.46,0.0,0.79256,0.00016,16.16946]
[1777804250530,31.71,78427.72,0.0,0.79259,0.00016,16.16807]
[1777804256573,31.71,78427.97,0.0,0.79262,0.00016,16.16692]
[1777804261794,31.71,78427.54,0.0,0.79254,0.00016,16.17064]
[1777804271865,31.72,78425.74,0.0,0.79223,0.00016,16.18446]
[1777804279733,31.72,78425.14,0.0,0.79212,0.00016,16.18956]
[1777804284768,31.72,78425.69,0.0,0.79219,0.00016,16.18608]
[1777804288797,31.72,78434.63,0.0,0.79361,0.00016,16.12247]
[1777804290810,31.72,78435.91,0.0,0.79381,0.00016,16.11362]
[1777804295845,31.73,78439.0,0.0,0.79433,0.00016,16.08725]
[1777804300880,31.73,78439.41,0.0,0.79437,0.00016,16.08535]
[1777804305916,31.73,78441.61,0.0,0.7947,0.00016,16.07055]
[1777804312150,31.73,78442.75,0.0,0.79486,0.00016,16.06323]
[1777804318001,31.74,78447.32,0.0,0.79557,0.00016,16.03114]
[1777804325052,31.74,78447.89,0.0,0.79567,0.00016,16.02678]
[1777804330087,31.74,78448.78,0.0,0.79581,0.00016,16.02026]
[1777804335123,31.74,78446.81,0.0,0.79549,0.00016,16.03464]
[1777804342364,31.74,78446.71,0.0,0.79546,0.00016,16.03623]
[1777804349220,31.74,78450.51,0.0,0.79604,0.00016,16.00991]
[1777804354255,31.74,78450.1,0.0,0.796,0.00016,16.00867]
[1777804359290,31.75,78450.98,0.0,0.79612,0.00016,16.00303]
[1777804364325,31.75,78451.06,0.0,0.79613,0.00016,16.00287]
[1777804370367,31.75,78448.08,0.0,0.79564,0.00016,16.02496]
[1777804377416,31.75,78452.68,0.0,0.79635,0.00016,15.99291]
[1777804382648,31.75,78454.0,0.0,0.79654,0.00016,15.9842]
[1777804391516,31.76,78454.5,0.0,0.79659,0.00016,15.98207]
[1777804396550,31.76,78456.38,0.0,0.79687,0.00016,15.96937]
[1777804401585,31.76,78455.47,0.0,0.7967,0.00016,15.97677]
[1777804408634,31.77,78455.07,0.0,0.79662,0.00016,15.9808]
[1777804414676,31.77,78454.24,0.0,0.79651,0.00016,15.98281]
[1777804420719,31.77,78453.74,0.0,0.79641,0.00016,15.9873]
[1777804425753,31.77,78453.2,0.0,0.79631,0.00016,15.99203]
[1777804433000,31.78,78453.21,0.0,0.79629,0.00016,15.9929]
[1777804438845,31.78,78452.56,0.0,0.79617,0.00016,15.9981]
[1777804443070,31.78,78459.75,0.0,0.79731,0.00016,15.94651]
[1777804444887,31.78,78460.64,0.0,0.79744,0.00016,15.94023]
[1777804449923,31.78,78462.35,0.0,0.7977,0.00016,15.92843]
[1777804454957,31.78,78460.95,0.0,0.79747,0.00016,15.93904]
[1777804463210,31.79,78459.03,0.0,0.79715,0.00016,15.95367]
[1777804469056,31.79,78456.79,0.0,0.79679,0.00016,15.97025]
[1777804474092,31.79,78455.59,0.0,0.79663,0.00016,15.97443]
[1777804479126,31.79,78454.74,0.0,0.79649,0.00016,15.981]
[1777804489197,31.79,78454.68,0.0,0.79646,0.00016,15.98231]
[1777804494232,31.79,78452.88,0.0,0.79617,0.00016,15.99563]
[1777804501281,31.79,78452.96,0.0,0.79616,0.00016,15.99569]
[1777804507322,31.8,78452.77,0.0,0.79612,0.00016,15.99761]
[1777804513590,31.8,78450.4,0.0,0.79574,0.00016,16.01519]
[1777804523660,31.8,78450.13,0.0,0.79568,0.00016,16.01787]
[1777804529477,31.8,78450.28,0.0,0.79569,0.00016,16.01713]
[1777804536527,31.8,78450.41,0.0,0.79575,0.00016,16.01161]
[1777804541572,31.8,78443.48,0.0,0.79465,0.00016,16.06138]
[1777804547603,31.8,78441.56,0.0,0.79435,0.00016,16.07497]
[1777804553870,31.8,78441.0,0.0,0.79426,0.00016,16.07885]
[1777804559689,31.8,78438.85,0.0,0.79392,0.00016,16.0941]
[1777804565731,31.8,78438.34,0.0,0.79385,0.00016,16.09767]
[1777804570766,31.8,78435.81,0.0,0.79345,0.00016,16.11563]
[1777804575801,31.8,78435.8,0.0,0.79345,0.00016,16.11563]
[1777804581843,31.8,78436.86,0.0,0.79361,0.00016,16.10809]
[1777804591914,31.8,78436.38,0.0,0.79357,0.00016,16.10688]
[1777804600976,31.8,78435.19,0.0,0.79338,0.00016,16.11577]
[1777804606016,31.8,78432.24,0.0,0.7929,0.00016,16.13706]
[1777804610040,31.8,78428.36,0.0,0.79228,0.00016,16.16474]
[1777804615075,31.8,78431.89,0.0,0.79285,0.00016,16.13941]
[1777804620110,31.8,78433.7,0.0,0.79314,0.00016,16.12626]
[1777804627159,31.8,78437.43,0.0,0.79374,0.00016,16.0992]
[1777804632194,31.8,78442.22,0.0,0.79451,0.00016,16.06463]
[1777804638236,31.8,78443.85,0.0,0.79478,0.00016,16.05258]
[1777804643272,31.8,78445.81,0.0,0.7951,0.00016,16.0382]
[1777804648308,31.8,78446.48,0.0,0.79521,0.00016,16.03304]
[1777804653343,31.8,78448.31,0.0,0.79555,0.00016,16.01465]
[1777804659385,31.79,78449.34,0.0,0.79572,0.00016,16.00682]
[1777804664640,31.79,78449.87,0.0,0.79581,0.00016,16.00263]
[1777804671473,31.79,78449.86,0.0,0.79582,0.00016,16.00237]
[1777804676504,31.79,78450.77,0.0,0.79597,0.00016,15.99538]
[1777804681540,31.79,78449.61,0.0,0.7958,0.00016,16.0032]
[1777804690604,31.79,78450.66,0.0,0.79599,0.00016,15.99475]
[1777804699666,31.78,78451.3,0.0,0.79611,0.00016,15.98924]
[1777804704921,31.78,78452.63,0.0,0.79633,0.00016,15.97921]
[1777804710744,31.78,78454.34,0.0,0.79661,0.00016,15.96653]
[1777804711750,31.78,78448.04,0.0,0.79565,0.00016,16.00688]
[1777804717792,31.78,78449.51,0.0,0.79586,0.00016,15.99741]
[1777804725063,31.79,78450.47,0.0,0.79601,0.00016,15.99072]
[1777804730885,31.79,78450.82,0.0,0.79606,0.00016,15.98837]
[1777804741962,31.79,78451.65,0.0,0.79619,0.00016,15.98266]
[1777804755050,31.79,78451.26,0.0,0.79612,0.00016,15.98571]
[1777804760088,31.79,78451.48,0.0,0.79615,0.00016,15.98419]
[1777804765123,31.79,78451.65,0.0,0.79618,0.00016,15.98305]
[1777804771165,31.79,78451.18,0.0,0.79614,0.00016,15.98159]
[1777804778215,31.79,78451.7,0.0,0.79622,0.00016,15.97797]
[1777804783249,31.79,78451.8,0.0,0.79624,0.00016,15.97736]
[1777804788284,31.79,78452.08,0.0,0.79628,0.00016,15.97552]
[1777804793319,31.79,78455.01,0.0,0.79673,0.00016,15.95473]
[1777804801375,31.79,78454.55,0.0,0.79665,0.00016,15.95858]
[1777804807416,31.79,78454.48,0.0,0.79663,0.00016,15.95947]
[1777804815695,31.79,78453.07,0.0,0.79641,0.00016,15.96968]
[1777804821517,31.79,78453.2,0.0,0.79642,0.00016,15.96905]
[1777804826552,31.79,78453.03,0.0,0.79639,0.00016,15.97051]
[1777804832594,31.8,78452.44,0.0,0.79633,0.00016,15.97011]
[1777804837629,31.8,78453.96,0.0,0.79657,0.00016,15.95946]
[1777804843673,31.8,78453.6,0.0,0.7965,0.00016,15.96236]
[1777804850720,31.8,78453.64,0.0,0.7965,0.00016,15.9624]
[1777804855976,31.8,78453.38,0.0,0.79646,0.00016,15.96448]
[1777804862809,31.8,78453.9,0.0,0.79653,0.00016,15.96107]
[1777804867841,31.8,78453.84,0.0,0.79652,0.00016,15.96173]
[1777804874890,31.8,78453.27,0.0,0.79642,0.00016,15.96611]
[1777804879926,31.8,78453.24,0.0,0.79641,0.00016,15.96651]
[1777804886185,31.8,78453.35,0.0,0.79642,0.00016,15.96596]
[1777804896255,31.8,78452.98,0.0,0.79641,0.00016,15.96363]
[1777804904094,31.8,78453.07,0.0,0.79642,0.00016,15.9633]
[1777804909129,31.8,78453.55,0.0,0.79649,0.00016,15.95994]
[1777804916395,31.8,78453.52,0.0,0.79648,0.00016,15.96047]
[1777804922222,31.8,78452.85,0.0,0.79637,0.00016,15.96546]
[1777804931283,31.81,78452.72,0.0,0.79634,0.00016,15.96672]
[1777804936536,31.81,78452.3,0.0,0.79627,0.00016,15.96988]
[1777804942360,31.81,78452.02,0.0,0.79623,0.00016,15.97206]
[1777804947395,31.81,78452.26,0.0,0.79626,0.00016,15.97048]
[1777804955451,31.81,78452.11,0.0,0.79627,0.00016,15.96687]
[1777804961492,31.81,78452.16,0.0,0.79628,0.00016,15.96669]
[1777804966746,31.81,78464.3,0.0,0.79818,0.00016,15.8797]
[1777804967534,31.81,78464.3,0.0,0.79819,0.00016,15.87966]
[1777804972571,31.81,78463.12,0.0,0.798,0.00016,15.88808]
[1777804978615,31.81,78462.41,0.0,0.79789,0.00016,15.89315]
[1777804982644,31.81,78452.09,0.0,0.79627,0.00016,15.96721]
[1777804984656,31.81,78450.18,0.0,0.79597,0.00016,15.98082]
[1777804989691,31.81,78451.59,0.0,0.79619,0.00016,15.97048]
[1777804995734,31.81,78451.98,0.0,0.79625,0.00016,15.96818]
[1777805000769,31.81,78451.12,0.0,0.7961,0.00016,15.97469]
[1777805007042,31.81,78450.89,0.0,0.79606,0.00016,15.97673]
[1777805012852,31.81,78447.68,0.0,0.79558,0.00016,15.99523]
[1777805017888,31.81,78446.97,0.0,0.79547,0.00016,16.00049]
[1777805027183,31.81,78447.51,0.0,0.79555,0.00016,15.99693]
[1777805032992,31.81,78448.81,0.0,0.79575,0.00016,15.98783]
[1777805038028,31.81,78450.09,0.0,0.79595,0.00016,15.97886]
[1777805046084,31.82,78448.55,0.0,0.79569,0.00016,15.99027]
[1777805051119,31.82,78447.98,0.0,0.7956,0.00016,15.99452]
[1777805057401,31.82,78448.06,0.0,0.79561,0.00016,15.99423]
[1777805068238,31.82,78447.88,0.0,0.79557,0.00016,15.99588]
[1777805077541,31.82,78447.21,0.0,0.7955,0.00016,15.99611]
[1777805085357,31.82,78446.64,0.0,0.79541,0.00016,16.00041]
[1777805094420,31.82,78446.37,0.0,0.79536,0.00016,16.00263]
[1777805105494,31.82,78446.13,0.0,0.79533,0.00016,16.00386]
[1777805113553,31.82,78445.71,0.0,0.79528,0.00016,16.00613]
[1777805127892,31.81,78445.47,0.0,0.79527,0.00016,16.00656]
[1777805137961,31.81,78445.39,0.0,0.7953,0.00016,16.00208]
[1777805148031,31.81,78445.29,0.0,0.79528,0.00016,16.00316]
[1777805153835,31.81,78445.21,0.0,0.79526,0.00016,16.00394]
[1777805158870,31.82,78444.3,0.0,0.79511,0.00016,16.01061]
[1777805162898,31.82,78431.23,0.0,0.79303,0.00016,16.10405]
[1777805163905,31.82,78428.91,0.0,0.79267,0.00016,16.12052]
[1777805168939,31.81,78426.35,0.0,0.79227,0.00016,16.13831]
[1777805173975,31.81,78419.54,0.0,0.79118,0.00016,16.1866]
[1777805175988,31.81,78414.23,0.0,0.79033,0.00016,16.22435]
[1777805183038,31.81,78409.5,0.0,0.78957,0.00016,16.25772]
[1777805185052,31.81,78403.22,0.0,0.78856,0.00016,16.30223]
[1777805190086,31.81,78402.59,0.0,0.78845,0.00016,16.30701]
[1777805198383,31.81,78401.55,0.0,0.78832,0.00016,16.30994]
[1777805204185,31.82,78399.47,0.0,0.78797,0.00016,16.32512]
[1777805215262,31.82,78398.44,0.0,0.78778,0.00016,16.33324]
[1777805221305,31.82,78394.03,0.0,0.78706,0.00016,16.36477]
[1777805226339,31.82,78398.51,0.0,0.78778,0.00016,16.33334]
[1777805231375,31.82,78399.83,0.0,0.78799,0.00016,16.3244]
[1777805237417,31.82,78401.38,0.0,0.78823,0.00016,16.3139]
[1777805244466,31.83,78402.81,0.0,0.78845,0.00016,16.30434]
[1777805249501,31.83,78407.37,0.0,0.78918,0.00016,16.2722]
[1777805254536,31.83,78407.66,0.0,0.78927,0.00016,16.26501]
[1777805259570,31.82,78407.88,0.0,0.78931,0.00016,16.26319]
[1777805264607,31.82,78407.47,0.0,0.78925,0.00016,16.26577]
[1777805269642,31.82,78408.37,0.0,0.78939,0.00016,16.25985]
[1777805275684,31.82,78408.33,0.0,0.78938,0.00016,16.26012]
[1777805280719,31.83,78408.73,0.0,0.78944,0.00016,16.25759]
[1777805289015,31.83,78409.49,0.0,0.78955,0.00016,16.25268]
[1777805294814,31.83,78409.49,0.0,0.78954,0.00016,16.25315]
[1777805299853,31.83,78408.98,0.0,0.78945,0.00016,16.25719]
[1777805305894,31.83,78408.47,0.0,0.78936,0.00016,16.26135]
[1777805311937,31.83,78408.56,0.0,0.7894,0.00016,16.25636]
[1777805316971,31.83,78408.85,0.0,0.78944,0.00016,16.25474]
[1777805324022,31.84,78409.61,0.0,0.78955,0.00016,16.24999]
[1777805329295,31.84,78409.54,0.0,0.78952,0.00016,16.25096]
[1777805339367,31.84,78409.14,0.0,0.78946,0.00016,16.25379]
[1777805345169,31.84,78409.91,0.0,0.78959,0.00016,16.24806]
[1777805350203,31.84,78405.08,0.0,0.78882,0.00016,16.28201]
[1777805355239,31.83,78405.01,0.0,0.78882,0.00016,16.28207]
[1777805360275,31.83,78404.68,0.0,0.78877,0.00016,16.28401]
[1777805365310,31.83,78403.79,0.0,0.78864,0.00016,16.28995]
[1777805372359,31.83,78403.67,0.0,0.78867,0.00016,16.28547]
[1777805375380,31.83,78408.88,0.0,0.78951,0.00016,16.24847]
[1777805380414,31.83,78409.55,0.0,0.78962,0.00016,16.24368]
[1777805382430,31.83,78402.3,0.0,0.78845,0.00016,16.29524]
[1777805388471,31.83,78403.25,0.0,0.78859,0.00016,16.28886]
[1777805399786,31.83,78403.53,0.0,0.78862,0.00016,16.28766]
[1777805406597,31.84,78403.99,0.0,0.78868,0.00016,16.28477]
[1777805411633,31.84,78403.36,0.0,0.78858,0.00016,16.28952]
[1777805416666,31.84,78403.8,0.0,0.78864,0.00016,16.28667]
[1777805426739,31.84,78404.05,0.0,0.78867,0.00016,16.28544]
[1777805431773,31.84,78404.37,0.0,0.78876,0.00016,16.27857]
[1777805436808,31.84,78401.86,0.0,0.78836,0.00016,16.29597]
[1777805441843,31.84,78404.12,0.0,0.78873,0.00016,16.27954]
[1777805446881,31.84,78403.8,0.0,0.78869,0.00016,16.28142]
[1777805451915,31.84,78404.53,0.0,0.78882,0.00016,16.27588]
[1777805460254,31.83,78404.57,0.0,0.78884,0.00016,16.275]
[1777805467021,31.83,78405.05,0.0,0.78893,0.00016,16.27109]
[1777805472055,31.83,78406.37,0.0,0.78915,0.00016,16.26137]
[1777805477091,31.83,78407.68,0.0,0.78937,0.00016,16.25174]
[1777805487161,31.83,78408.2,0.0,0.78946,0.00016,16.24748]
[1777805492196,31.83,78413.1,0.0,0.7903,0.00016,16.20755]
[1777805497232,31.83,78413.63,0.0,0.79039,0.00016,16.20367]
[1777805503273,31.83,78416.41,0.0,0.79083,0.00016,16.18392]
[1777805508308,31.83,78415.63,0.0,0.79071,0.00016,16.18956]
[1777805513345,31.83,78414.75,0.0,0.79056,0.00016,16.19592]
[1777805518380,31.83,78414.59,0.0,0.79053,0.00016,16.19717]
[1777805526435,31.83,78413.72,0.0,0.79039,0.00016,16.2035]
[1777805531472,31.83,78413.42,0.0,0.79034,0.00016,16.20574]
[1777805539528,31.83,78413.23,0.0,0.79031,0.00016,16.20726]
[1777805550884,31.83,78412.82,0.0,0.79023,0.00016,16.21045]
[1777805560954,31.83,78408.47,0.0,0.78957,0.00016,16.23664]
[1777805566721,31.83,78403.88,0.0,0.78883,0.00016,16.26926]
[1777805580818,31.83,78402.71,0.0,0.78863,0.00016,16.27777]
[1777805585858,31.83,78402.08,0.0,0.78853,0.00016,16.2823]
[1777805590892,31.83,78405.15,0.0,0.78903,0.00016,16.26064]
[1777805601237,31.83,78406.27,0.0,0.7892,0.00016,16.25299]
[1777805611370,31.83,78407.91,0.0,0.7895,0.00016,16.23674]
[1777805617080,31.83,78411.44,0.0,0.79006,0.00016,16.21186]
[1777805622113,31.83,78412.01,0.0,0.79015,0.00016,16.20794]
[1777805627147,31.84,78411.78,0.0,0.79011,0.00016,16.2097]
[1777805636210,31.84,78411.98,0.0,0.79014,0.00016,16.20853]
[1777805641581,31.84,78411.54,0.0,0.79007,0.00016,16.21177]
[1777805648297,31.84,78411.56,0.0,0.79007,0.00016,16.21181]
[1777805653332,31.84,78411.55,0.0,0.79006,0.00016,16.21201]
[1777805658366,31.84,78411.78,0.0,0.7901,0.00016,16.21047]
[1777805663402,31.84,78413.08,0.0,0.7903,0.00016,16.20132]
[1777805670451,31.84,78408.26,0.0,0.78953,0.00016,16.23538]
[1777805675486,31.84,78413.33,0.0,0.79039,0.00016,16.19442]
[1777805681861,31.84,78413.95,0.0,0.79049,0.00016,16.19008]
[1777805687570,31.84,78413.51,0.0,0.79042,0.00016,16.1933]
[1777805694619,31.84,78413.33,0.0,0.79038,0.00016,16.19473]
[1777805699654,31.84,78412.93,0.0,0.79032,0.00016,16.1977]
[1777805706703,31.84,78413.1,0.0,0.79034,0.00016,16.19666]
[1777805712072,31.84,78412.47,0.0,0.79024,0.00016,16.20123]
[1777805717780,31.84,78412.12,0.0,0.79018,0.00016,16.20382]
[1777805722814,31.84,78412.35,0.0,0.79021,0.00016,16.20225]
[1777805727850,31.84,78408.09,0.0,0.78953,0.00016,16.23248]
[1777805733892,31.84,78408.65,0.0,0.78966,0.00016,16.22343]
[1777805740941,31.84,78409.31,0.0,0.78978,0.00016,16.21855]
[1777805745978,31.84,78409.89,0.0,0.78987,0.00016,16.21431]
[1777805751013,31.84,78410.15,0.0,0.78992,0.00016,16.21234]
[1777805756048,31.84,78410.5,0.0,0.78997,0.00016,16.20975]
[1777805763097,31.84,78410.56,0.0,0.78999,0.00016,16.20913]
[1777805770147,31.84,78410.31,0.0,0.78995,0.00016,16.2107]
[1777805776189,31.84,78408.05,0.0,0.78959,0.00016,16.22652]
[1777805782564,31.83,78406.63,0.0,0.78937,0.00016,16.23637]
[1777805788272,31.83,78406.63,0.0,0.78938,0.00016,16.23611]
[1777805800357,31.83,78404.26,0.0,0.78904,0.00016,16.24755]
[1777805807405,31.83,78400.02,0.0,0.78836,0.00016,16.27733]
[1777805812784,31.83,78399.47,0.0,0.78828,0.00016,16.28107]
[1777805818485,31.83,78398.74,0.0,0.78817,0.00016,16.28605]
[1777805823520,31.83,78399.44,0.0,0.78828,0.00016,16.28092]
[1777805829561,31.83,78400.71,0.0,0.78849,0.00016,16.27177]
[1777805838624,31.83,78401.95,0.0,0.7887,0.00016,16.26283]
[1777805844666,31.83,78400.88,0.0,0.78853,0.00016,16.27027]
[1777805849702,31.83,78403.14,0.0,0.7889,0.00016,16.25402]
[1777805856751,31.83,78404.28,0.0,0.78913,0.00016,16.24069]
[1777805863135,31.83,78405.82,0.0,0.78939,0.00016,16.22947]
[1777805873205,31.82,78409.18,0.0,0.78994,0.00016,16.20512]
[1777805878906,31.82,78411.29,0.0,0.79029,0.00016,16.18982]
[1777805883941,31.82,78413.63,0.0,0.79067,0.00016,16.17302]
[1777805888976,31.82,78414.37,0.0,0.79079,0.00016,16.16758]
[1777805896025,31.82,78414.4,0.0,0.7908,0.00016,16.1671]
[1777805904081,31.82,78414.89,0.0,0.79089,0.00016,16.16327]
[1777805910124,31.82,78415.53,0.0,0.791,0.00016,16.15843]
[1777805916165,31.82,78415.9,0.0,0.7911,0.00016,16.15061]
[1777805923214,31.82,78416.19,0.0,0.79116,0.00016,16.14822]
[1777805928249,31.82,78416.41,0.0,0.7912,0.00016,16.14642]
[1777805933626,31.82,78416.12,0.0,0.79116,0.00016,16.14818]
[1777805942347,31.81,78417.13,0.0,0.79133,0.00016,16.14057]
[1777805949397,31.81,78417.04,0.0,0.79132,0.00016,16.14089]
[1777805956445,31.81,78417.21,0.0,0.79136,0.00016,16.13937]
[1777805963835,31.81,78417.72,0.0,0.79144,0.00016,16.13544]
[1777805973905,31.81,78417.14,0.0,0.7914,0.00016,16.13421]
[1777805983975,31.81,78417.35,0.0,0.79145,0.00016,16.13226]
[1777805989740,31.81,78417.27,0.0,0.79144,0.00016,16.13257]
[1777805997796,31.81,78417.25,0.0,0.79144,0.00016,16.13236]
[1777806001824,31.81,78410.56,0.0,0.79037,0.00016,16.17975]
[1777806005853,31.81,78404.75,0.0,0.78944,0.00016,16.22069]
[1777806010887,31.8,78401.09,0.0,0.78886,0.00016,16.24611]
[1777806015923,31.8,78400.09,0.0,0.78871,0.00016,16.25269]
[1777806021965,31.8,78399.65,0.0,0.78864,0.00016,16.25572]
[1777806026999,31.8,78397.27,0.0,0.78825,0.00016,16.2727]
[1777806032036,31.8,78392.27,0.0,0.78749,0.00016,16.30297]
[1777806034327,31.8,78386.99,0.0,0.78663,0.00016,16.34024]
[1777806041116,31.8,78384.2,0.0,0.78618,0.00016,16.35991]
[1777806046136,31.8,78377.37,0.0,0.78506,0.00016,16.40821]
[1777806048148,31.8,78373.96,0.0,0.7845,0.00016,16.4322]
[1777806053184,31.8,78372.67,0.0,0.78429,0.00016,16.4413]
[1777806058220,31.8,78374.12,0.0,0.78452,0.00016,16.43129]
[1777806064539,31.8,78374.03,0.0,0.7845,0.00016,16.4323]
[1777806070302,31.81,78377.03,0.0,0.78498,0.00016,16.41161]
[1777806075337,31.81,78376.28,0.0,0.78485,0.00016,16.41738]
[1777806080372,31.81,78374.55,0.0,0.78455,0.00016,16.42999]
[1777806086414,31.81,78374.67,0.0,0.78456,0.00016,16.42968]
[1777806089435,31.81,78383.3,0.0,0.78597,0.00016,16.36917]
[1777806091449,31.81,78387.34,0.0,0.78666,0.00016,16.33607]
[1777806098497,31.82,78384.78,0.0,0.78621,0.00016,16.3555]
[1777806103534,31.82,78385.03,0.0,0.78623,0.00016,16.3545]
[1777806108568,31.82,78385.1,0.0,0.78623,0.00016,16.35472]
[1777806113605,31.82,78389.79,0.0,0.78698,0.00016,16.32231]
[1777806119644,31.82,78390.55,0.0,0.78709,0.00016,16.31765]
[1777806124960,31.83,78389.86,0.0,0.78696,0.00016,16.3231]
[1777806130722,31.83,78389.56,0.0,0.7869,0.00016,16.32589]
[1777806135757,31.83,78390.28,0.0,0.78698,0.00016,16.32223]
[1777806140792,31.85,78391.22,0.0,0.78705,0.00016,16.31953]
[1777806145827,31.85,78393.01,0.0,0.78728,0.00016,16.30944]
[1777806155170,31.86,78394.45,0.0,0.78754,0.00016,16.29533]
[1777806160932,31.86,78394.86,0.0,0.78759,0.00016,16.29301]
[1777806166975,31.86,78394.76,0.0,0.78756,0.00016,16.29435]
[1777806172009,31.86,78395.19,0.0,0.78762,0.00016,16.29173]
[1777806178051,31.86,78395.9,0.0,0.78772,0.00016,16.2872]
[1777806184094,31.87,78396.21,0.0,0.78776,0.00016,16.28549]
[1777806195451,31.87,78397.27,0.0,0.78791,0.00016,16.27891]
[1777806203228,31.87,78398.49,0.0,0.7881,0.00016,16.27094]
[1777806208262,31.87,78405.88,0.0,0.7893,0.00016,16.21844]
[1777806213300,31.87,78403.74,0.0,0.789,0.00016,16.22844]
[1777806218333,31.87,78405.86,0.0,0.78935,0.00016,16.2132]
[1777806223368,31.87,78406.74,0.0,0.78948,0.00016,16.20723]
[1777806228403,31.87,78406.46,0.0,0.78942,0.00016,16.20979]
[1777806234446,31.87,78404.63,0.0,0.78911,0.00016,16.22348]
[1777806239479,31.87,78403.13,0.0,0.78886,0.00016,16.23474]
[1777806245522,31.88,78402.22,0.0,0.78869,0.00016,16.24197]
[1777806250557,31.88,78402.55,0.0,0.78873,0.00016,16.24033]
[1777806255592,31.88,78403.87,0.0,0.78893,0.00016,16.23169]
[1777806261635,31.88,78405.15,0.0,0.78912,0.00016,16.22328]
[1777806266669,31.88,78405.56,0.0,0.78918,0.00016,16.22062]
[1777806274725,31.89,78406.48,0.0,0.78935,0.00016,16.21004]
[1777806280767,31.89,78408.56,0.0,0.78967,0.00016,16.19597]
[1777806286081,31.89,78409.1,0.0,0.78975,0.00016,16.19268]
[1777806289833,31.89,78401.76,0.0,0.78855,0.00016,16.24519]
[1777806290845,31.89,78400.34,0.0,0.78832,0.00016,16.25545]
[1777806296151,31.9,78401.05,0.0,0.78841,0.00016,16.25144]
[1777806301916,31.9,78402.64,0.0,0.78864,0.00016,16.24138]
[1777806306953,31.9,78401.11,0.0,0.78837,0.00016,16.2531]
[1777806311986,31.91,78399.68,0.0,0.78812,0.00016,16.26405]
[1777806317025,31.91,78398.81,0.0,0.78796,0.00016,16.27099]
[1777806324072,31.91,78400.39,0.0,0.7882,0.00016,16.26091]
[1777806335145,31.92,78399.71,0.0,0.78809,0.00016,16.26256]
[1777806345217,31.92,78398.65,0.0,0.78788,0.00016,16.27161]
[1777806350256,31.92,78397.55,0.0,0.78769,0.00016,16.28011]
[1777806355289,31.93,78399.43,0.0,0.78798,0.00016,16.26736]
[1777806361335,31.93,78403.85,0.0,0.78868,0.00016,16.23669]
[1777806366642,31.93,78404.43,0.0,0.78877,0.00016,16.23295]
[1777806373416,31.93,78404.43,0.0,0.78876,0.00016,16.23343]
[1777806378454,31.93,78406.36,0.0,0.78906,0.00016,16.22022]
[1777806386785,31.94,78409.11,0.0,0.78948,0.00016,16.20198]
[1777806394564,31.94,78409.11,0.0,0.78948,0.00016,16.19862]
[1777806399598,31.94,78409.67,0.0,0.78955,0.00016,16.19571]
[1777806404634,31.95,78410.29,0.0,0.78963,0.00016,16.19236]
[1777806410677,31.95,78408.32,0.0,0.78928,0.00016,16.20747]
[1777806415712,31.95,78405.86,0.0,0.78887,0.00016,16.22582]
[1777806420747,31.96,78403.17,0.0,0.78841,0.00016,16.24575]
[1777806427067,31.96,78400.76,0.0,0.78799,0.00016,16.26406]
[1777806432831,31.96,78400.76,0.0,0.78797,0.00016,16.26517]
[1777806442897,31.97,78397.9,0.0,0.78746,0.00016,16.28711]
[1777806447938,31.97,78394.1,0.0,0.78683,0.00016,16.3147]
[1777806452973,31.98,78393.89,0.0,0.78682,0.00016,16.31216]
[1777806460023,31.98,78393.57,0.0,0.78674,0.00016,16.31563]
[1777806465059,31.98,78397.78,0.0,0.7874,0.00016,16.28691]
[1777806471100,31.99,78397.87,0.0,0.78739,0.00016,16.2873]
[1777806477417,31.99,78401.42,0.0,0.78794,0.00016,16.26341]
[1777806487487,31.99,78402.86,0.0,0.78813,0.00016,16.25514]
[1777806495268,32.0,78405.11,0.0,0.78846,0.00016,16.24076]
[1777806500303,32.0,78402.44,0.0,0.78801,0.00016,16.26048]
[1777806505339,32.01,78402.71,0.0,0.78804,0.00016,16.25953]
[1777806511380,32.01,78405.14,0.0,0.78844,0.00016,16.23871]
[1777806516415,32.01,78406.75,0.0,0.78868,0.00016,16.22836]
[1777806521449,32.02,78407.41,0.0,0.78877,0.00016,16.22465]
[1777806526485,32.02,78408.11,0.0,0.78886,0.00016,16.22064]
[1777806531520,32.02,78408.68,0.0,0.78893,0.00016,16.21751]
[1777806533534,32.02,78416.75,0.0,0.79022,0.00016,16.16103]
[1777806538568,32.03,78419.16,0.0,0.79058,0.00016,16.14533]
[1777806544611,32.03,78418.41,0.0,0.79042,0.00016,16.15216]
[1777806556692,32.04,78418.04,0.0,0.7903,0.00016,16.15764]
[1777806561730,32.04,78416.02,0.0,0.78995,0.00016,16.173]
[1777806566765,32.05,78416.81,0.0,0.79005,0.00016,16.16861]
[1777806571799,32.05,78415.9,0.0,0.78992,0.00016,16.17131]
[1777806577842,32.06,78415.8,0.0,0.78987,0.00016,16.17338]
[1777806582879,32.06,78414.87,0.0,0.7897,0.00016,16.18093]
[1777806587915,32.06,78414.7,0.0,0.78965,0.00016,16.18313]
[1777806590937,32.06,78420.34,0.0,0.79054,0.00016,16.14401]
[1777806593958,32.06,78422.67,0.0,0.79091,0.00016,16.12805]
[1777806598993,32.07,78425.16,0.0,0.79129,0.00016,16.11115]
[1777806608334,32.07,78423.99,0.0,0.79109,0.00016,16.11998]
[1777806614101,32.07,78459.65,0.0,0.79672,0.00016,15.86798]
[1777806615106,32.07,78473.47,0.0,0.79888,0.00016,15.76975]
[1777806616114,32.07,78474.55,0.0,0.79905,0.00016,15.76223]
[1777806621147,32.07,78472.22,0.0,0.79866,0.00016,15.77979]
[1777806624174,32.08,78501.2,0.0,0.80314,0.00015,15.57317]
[1777806625183,32.08,78512.0,0.0,0.80479,0.00015,15.49585]
[1777806626190,32.08,78512.08,0.0,0.8048,0.00015,15.49561]
[1777806631222,32.08,78509.17,0.0,0.80436,0.00015,15.51347]
[1777806636260,32.09,78517.17,0.0,0.80556,0.00015,15.45715]
[1777806637264,32.09,78523.86,0.0,0.80657,0.00015,15.40925]
[1777806638555,32.09,78530.6,0.0,0.80759,0.00015,15.36098]
[1777806643308,32.09,78539.89,0.0,0.80896,0.00015,15.29569]
[1777806648626,32.1,78539.53,0.0,0.80886,0.00015,15.30069]
[1777806654385,32.11,78539.21,0.0,0.80877,0.00015,15.30494]
[1777806659420,32.11,78539.88,0.0,0.80885,0.00015,15.30105]
[1777806664456,32.11,78542.49,0.0,0.80922,0.00015,15.28336]
[1777806669491,32.12,78544.31,0.0,0.80946,0.00015,15.27214]
[1777806674526,32.12,78546.37,0.0,0.80973,0.00015,15.25881]
[1777806679562,32.13,78543.8,0.0,0.8093,0.00015,15.27962]
[1777806684596,32.13,78539.56,0.0,0.80864,0.00015,15.31149]
[1777806689632,32.14,78538.12,0.0,0.80839,0.00015,15.32321]
[1777806696680,32.14,78538.81,0.0,0.80851,0.00015,15.31481]
[1777806705743,32.15,78539.06,0.0,0.8085,0.00015,15.31511]
[1777806710778,32.15,78539.05,0.0,0.80848,0.00015,15.31619]
[1777806717827,32.15,78534.88,0.0,0.80783,0.00015,15.34717]
[1777806722862,32.15,78532.47,0.0,0.80745,0.00015,15.36522]
[1777806727896,32.16,78527.85,0.0,0.80674,0.00015,15.39907]
[1777806734946,32.16,78526.22,0.0,0.80647,0.00015,15.4116]
[1777806740988,32.16,78526.96,0.0,0.80657,0.00015,15.40682]
[1777806748040,32.16,78528.77,0.0,0.80684,0.00015,15.39445]
[1777806753075,32.16,78529.49,0.0,0.80698,0.00015,15.38478]
[1777806760124,32.16,78527.33,0.0,0.80664,0.00015,15.40105]
[1777806770194,32.17,78522.66,0.0,0.8059,0.00015,15.43561]
[1777806777243,32.17,78521.02,0.0,0.80564,0.00015,15.44822]
[1777806783286,32.17,78520.1,0.0,0.80548,0.00015,15.45573]
[1777806788321,32.17,78518.75,0.0,0.80526,0.00015,15.46615]
[1777806799686,32.18,78517.2,0.0,0.80499,0.00015,15.47894]
[1777806809756,32.18,78513.42,0.0,0.80438,0.00015,15.50744]
[1777806817524,32.19,78512.48,0.0,0.80426,0.00015,15.50996]
[1777806826587,32.19,78511.19,0.0,0.80404,0.00015,15.52017]
[1777806831622,32.19,78510.26,0.0,0.80389,0.00015,15.52749]
[1777806836658,32.19,78509.5,0.0,0.80376,0.00015,15.53366]
[1777806841692,32.19,78505.83,0.0,0.80318,0.00015,15.56063]
[1777806846727,32.2,78506.07,0.0,0.8032,0.00015,15.55957]
[1777806860106,32.2,78505.87,0.0,0.80313,0.00015,15.56287]
[1777806865860,32.2,78505.49,0.0,0.80305,0.00015,15.56667]
[1777806870894,32.21,78503.84,0.0,0.80278,0.00015,15.57926]
[1777806875931,32.21,78503.76,0.0,0.8028,0.00015,15.57552]
[1777806887006,32.21,78502.68,0.0,0.80259,0.00015,15.58521]
[1777806897079,32.22,78501.89,0.0,0.80244,0.00015,15.59239]
[1777806905134,32.22,78502.01,0.0,0.80243,0.00015,15.59286]
[1777806911180,32.23,78502.02,0.0,0.80241,0.00015,15.59387]
[1777806916215,32.23,78502.65,0.0,0.80249,0.00015,15.59002]
[1777806921250,32.23,78505.78,0.0,0.80295,0.00015,15.5688]
[1777806926285,32.23,78507.23,0.0,0.80315,0.00015,15.55922]
[1777806933334,32.24,78507.88,0.0,0.80327,0.00015,15.5509]
[1777806938376,32.24,78504.02,0.0,0.80266,0.00015,15.57923]
[1777806943405,32.24,78504.29,0.0,0.80269,0.00015,15.57804]
[1777806950754,32.24,78504.03,0.0,0.80263,0.00015,15.58067]
[1777806956498,32.25,78503.4,0.0,0.80252,0.00015,15.58577]
[1777806962537,32.25,78504.42,0.0,0.80267,0.00015,15.57904]
[1777806967573,32.25,78504.19,0.0,0.80262,0.00015,15.58109]
[1777806978650,32.25,78504.39,0.0,0.80264,0.00015,15.58049]
[1777806983684,32.25,78504.77,0.0,0.80269,0.00015,15.57812]
[1777806988720,32.25,78503.95,0.0,0.80256,0.00015,15.58427]
[1777806993755,32.25,78504.12,0.0,0.80262,0.00015,15.5784]
[1777806998790,32.26,78503.56,0.0,0.80253,0.00015,15.58267]
[1777807007853,32.26,78503.64,0.0,0.80253,0.00015,15.58261]
[1777807014902,32.26,78503.99,0.0,0.80257,0.00015,15.58047]
[1777807021246,32.26,78503.67,0.0,0.80252,0.00015,15.58302]
[1777807026985,32.26,78504.89,0.0,0.8027,0.00015,15.5746]
[1777807036050,32.26,78504.45,0.0,0.80262,0.00015,15.57817]
[1777807041389,32.26,78503.89,0.0,0.80253,0.00015,15.58238]
[1777807047128,32.26,78503.18,0.0,0.80242,0.00015,15.58765]
[1777807051459,32.26,78496.09,0.0,0.80137,0.00015,15.63328]
[1777807057198,32.26,78495.16,0.0,0.80123,0.00015,15.6397]
[1777807064246,32.26,78495.36,0.0,0.80127,0.00015,15.63805]
[1777807069281,32.26,78497.47,0.0,0.80159,0.00015,15.62295]
[1777807074317,32.26,78497.65,0.0,0.80162,0.00015,15.62161]
[1777807082373,32.26,78497.46,0.0,0.8016,0.00015,15.62281]
[1777807089421,32.26,78498.99,0.0,0.80183,0.00015,15.61185]
[1777807099511,32.26,78499.92,0.0,0.80198,0.00015,15.60518]
[1777807106564,32.26,78501.04,0.0,0.80215,0.00015,15.59717]
[1777807111594,32.26,78505.05,0.0,0.80281,0.00015,15.56373]
[1777807116629,32.26,78501.93,0.0,0.80233,0.00015,15.58614]
[1777807121664,32.26,78501.12,0.0,0.8022,0.00015,15.59204]
[1777807126699,32.26,78500.62,0.0,0.80212,0.00015,15.59566]
[1777807132020,32.26,78500.83,0.0,0.80215,0.00015,15.59414]
[1777807138783,32.26,78500.81,0.0,0.80215,0.00015,15.59423]
[1777807147848,32.26,78501.15,0.0,0.8022,0.00015,15.59178]
[1777807157914,32.26,78501.36,0.0,0.80224,0.00015,15.59029]
[1777807167985,32.26,78501.31,0.0,0.80223,0.00015,15.59066]
[1777807174030,32.26,78500.82,0.0,0.8022,0.00015,15.58919]
[1777807180071,32.26,78500.96,0.0,0.80222,0.00015,15.58823]
[1777807185108,32.26,78500.89,0.0,0.8022,0.00015,15.58878]
[1777807191148,32.26,78501.19,0.0,0.80225,0.00015,15.58673]
[1777807197190,32.26,78501.02,0.0,0.80222,0.00015,15.58804]
[1777807202512,32.26,78498.23,0.0,0.80179,0.00015,15.60799]
[1777807208268,32.26,78497.39,0.0,0.80166,0.00015,15.61394]
[1777807209275,32.26,78491.9,0.0,0.80082,0.00015,15.65295]
[1777807214312,32.26,78491.05,0.0,0.80069,0.00015,15.65867]
[1777807220355,32.26,78490.92,0.0,0.80068,0.00015,15.65922]
[1777807225390,32.26,78492.01,0.0,0.80085,0.00015,15.65118]
[1777807230425,32.26,78493.23,0.0,0.80104,0.00015,15.64269]
[1777807235462,32.26,78493.42,0.0,0.8011,0.00015,15.63691]
[1777807240495,32.26,78495.13,0.0,0.80135,0.00015,15.62518]
[1777807245530,32.26,78494.78,0.0,0.8013,0.00015,15.62757]
[1777807252862,32.26,78494.88,0.0,0.80132,0.00015,15.62661]
[1777807258618,32.26,78494.88,0.0,0.80132,0.00015,15.62647]
[1777807268691,32.26,78496.56,0.0,0.80159,0.00015,15.61433]
[1777807273726,32.26,78497.01,0.0,0.80166,0.00015,15.6111]
[1777807283072,32.26,78497.82,0.0,0.80178,0.00015,15.60526]
[1777807291854,32.26,78498.03,0.0,0.80186,0.00015,15.59875]
[1777807298902,32.26,78498.44,0.0,0.80192,0.00015,15.5958]
[1777807303937,32.26,78498.64,0.0,0.80196,0.00015,15.59437]
[1777807308972,32.26,78499.02,0.0,0.80201,0.00015,15.59164]
[1777807314007,32.26,78499.26,0.0,0.80205,0.00015,15.58992]
[1777807320050,32.26,78499.46,0.0,0.80208,0.00015,15.58849]
[1777807328105,32.26,78499.57,0.0,0.8021,0.00015,15.58768]
[1777807333422,32.26,78499.17,0.0,0.80204,0.00015,15.59044]
[1777807341196,32.26,78499.45,0.0,0.80209,0.00015,15.58821]
[1777807346230,32.26,78498.66,0.0,0.80197,0.00015,15.59365]
[1777807353563,32.26,78498.79,0.0,0.80204,0.00015,15.58742]
[1777807362343,32.25,78498.83,0.0,0.80206,0.00015,15.58664]
[1777807367378,32.25,78498.7,0.0,0.80204,0.00015,15.58725]
[1777807373702,32.25,78500.57,0.0,0.80234,0.00015,15.57364]
[1777807380472,32.25,78500.57,0.0,0.80234,0.00015,15.57337]
[1777807385511,32.25,78500.38,0.0,0.80232,0.00015,15.57465]
[1777807393842,32.25,78500.78,0.0,0.80237,0.00015,15.57195]
[1777807399609,32.25,78500.06,0.0,0.80227,0.00015,15.57688]
[1777807407665,32.25,78501.07,0.0,0.80243,0.00015,15.56923]
[1777807412700,32.25,78501.48,0.0,0.80254,0.00015,15.56105]
[1777807417735,32.25,78502.22,0.0,0.80266,0.00015,15.55549]
[1777807422770,32.25,78502.33,0.0,0.80269,0.00015,15.55443]
[1777807430826,32.25,78502.98,0.0,0.80279,0.00015,15.54984]
[1777807435862,32.25,78503.04,0.0,0.80279,0.00015,15.54944]
[1777807441903,32.25,78503.11,0.0,0.80281,0.00015,15.54858]
[1777807446938,32.25,78503.29,0.0,0.80284,0.00015,15.54718]
[1777807452980,32.25,78503.07,0.0,0.80281,0.00015,15.54874]
[1777807458015,32.25,78503.08,0.0,0.80281,0.00015,15.54864]
[1777807463051,32.25,78503.0,0.0,0.8028,0.00015,15.54918]
[1777807468086,32.25,78502.98,0.0,0.8028,0.00015,15.54929]
[1777807473131,32.25,78503.15,0.0,0.80287,0.00015,15.54309]
[1777807478161,32.25,78502.93,0.0,0.80283,0.00015,15.54465]
[1777807483197,32.25,78503.02,0.0,0.80285,0.00015,15.54398]
[1777807492259,32.25,78502.97,0.0,0.80284,0.00015,15.5443]
[1777807497295,32.25,78502.69,0.0,0.8028,0.00015,15.54624]
[1777807502330,32.25,78502.22,0.0,0.80273,0.00015,15.54958]
[1777807507366,32.25,78501.97,0.0,0.80269,0.00015,15.55134]
[1777807512400,32.25,78504.55,0.0,0.80309,0.00015,15.5328]
[1777807514682,32.25,78509.86,0.0,0.8039,0.00015,15.49481]
[1777807517434,32.25,78511.44,0.0,0.80415,0.00015,15.48351]
[1777807522471,32.25,78512.44,0.0,0.8043,0.00015,15.47647]
[1777807528512,32.25,78510.58,0.0,0.80401,0.00015,15.48999]
[1777807533548,32.25,78510.08,0.0,0.80397,0.00015,15.48873]
[1777807539589,32.25,78505.46,0.0,0.80326,0.00015,15.52173]
[1777807544892,32.25,78505.86,0.0,0.80333,0.00015,15.51883]
[1777807550667,32.25,78504.07,0.0,0.80305,0.00015,15.53156]
[1777807555702,32.25,78502.68,0.0,0.80284,0.00015,15.54145]
[1777807560738,32.25,78502.31,0.0,0.80278,0.00015,15.54407]
[1777807566779,32.25,78501.56,0.0,0.80267,0.00015,15.54943]
[1777807571815,32.25,78502.78,0.0,0.80285,0.00015,15.54074]
[1777807577855,32.25,78502.47,0.0,0.80281,0.00015,15.54301]
[1777807583898,32.25,78502.35,0.0,0.80279,0.00015,15.5439]
[1777807589940,32.25,78501.83,0.0,0.8027,0.00015,15.5477]
[1777807595983,32.25,78501.35,0.0,0.80267,0.00015,15.54634]
[1777807605048,32.25,78500.98,0.0,0.80261,0.00015,15.54929]
[1777807610081,32.25,78496.8,0.0,0.80196,0.00015,15.57918]
[1777807615116,32.25,78496.8,0.0,0.80196,0.00015,15.57921]
[1777807623173,32.25,78497.41,0.0,0.80205,0.00015,15.575]
[1777807628206,32.25,78498.33,0.0,0.80219,0.00015,15.56861]
[1777807635522,32.25,78502.64,0.0,0.80284,0.00015,15.53832]
[1777807641298,32.25,78501.0,0.0,0.80258,0.00015,15.55038]
[1777807648347,32.25,78500.62,0.0,0.80252,0.00015,15.55349]
[1777807653382,32.25,78499.44,0.0,0.80237,0.00015,15.55723]
[1777807658416,32.26,78499.58,0.0,0.80239,0.00015,15.5566]
[1777807663454,32.26,78499.61,0.0,0.80238,0.00015,15.55665]
[1777807668487,32.26,78499.33,0.0,0.80233,0.00015,15.55899]
[1777807673522,32.26,78499.3,0.0,0.80232,0.00015,15.55955]
[1777807678557,32.26,78499.01,0.0,0.80227,0.00015,15.56197]
[1777807685874,32.26,78499.28,0.0,0.8023,0.00015,15.56055]
[1777807691647,32.26,78499.2,0.0,0.80228,0.00015,15.56158]
[1777807699704,32.26,78499.29,0.0,0.80228,0.00015,15.56154]
[1777807706021,32.27,78499.55,0.0,0.80231,0.00015,15.56016]
[1777807711788,32.27,78499.74,0.0,0.80237,0.00015,15.55432]
[1777807717830,32.27,78499.88,0.0,0.80239,0.00015,15.55377]
[1777807726161,32.27,78499.9,0.0,0.80238,0.00015,15.55416]
[1777807733942,32.27,78499.95,0.0,0.80238,0.00015,15.55427]
[1777807745017,32.27,78500.31,0.0,0.80242,0.00015,15.55225]
[1777807751062,32.27,78500.25,0.0,0.8024,0.00015,15.55293]
[1777807756371,32.27,78499.88,0.0,0.80234,0.00015,15.55576]
[1777807763146,32.27,78499.97,0.0,0.80235,0.00015,15.55531]
[1777807768181,32.27,78499.35,0.0,0.80226,0.00015,15.55985]
[1777807773216,32.27,78502.06,0.0,0.80271,0.00015,15.53571]
[1777807778250,32.28,78501.97,0.0,0.80269,0.00015,15.53659]
[1777807784296,32.28,78501.87,0.0,0.80267,0.00015,15.53763]
[1777807789331,32.28,78501.63,0.0,0.80263,0.00015,15.53958]
[1777807795373,32.28,78501.31,0.0,0.80257,0.00015,15.54215]
[1777807800409,32.28,78501.06,0.0,0.80253,0.00015,15.54416]
[1777807805446,32.28,78503.87,0.0,0.80296,0.00015,15.52442]
[1777807810479,32.28,78503.04,0.0,0.80282,0.00015,15.53067]
[1777807815513,32.28,78502.5,0.0,0.80273,0.00015,15.53481]
[1777807820549,32.28,78500.69,0.0,0.80245,0.00015,15.54796]
[1777807826870,32.28,78500.74,0.0,0.80245,0.00015,15.54789]
[1777807832633,32.28,78500.68,0.0,0.80248,0.00015,15.54367]
[1777807838676,32.29,78501.91,0.0,0.80266,0.00015,15.53531]
[1777807847011,32.29,78501.68,0.0,0.80261,0.00015,15.53763]
[1777807852777,32.29,78500.81,0.0,0.80247,0.00015,15.5442]
[1777807857811,32.29,78500.63,0.0,0.80243,0.00015,15.54587]
[1777807866874,32.29,78500.45,0.0,0.80239,0.00015,15.54782]
[1777807871910,32.29,78500.47,0.0,0.80239,0.00015,15.54805]
[1777807877221,32.29,78500.35,0.0,0.80236,0.00015,15.54928]
[1777807887291,32.3,78500.99,0.0,0.80244,0.00015,15.54552]
[1777807894064,32.3,78500.98,0.0,0.80247,0.00015,15.5412]
[1777807899103,32.3,78500.72,0.0,0.80242,0.00015,15.54346]
[1777807907432,32.3,78500.0,0.0,0.8023,0.00015,15.54932]
[1777807917503,32.3,78500.61,0.0,0.80238,0.00015,15.54557]
[1777807924276,32.3,78500.59,0.0,0.80237,0.00015,15.54601]
[1777807929310,32.3,78505.31,0.0,0.80309,0.00015,15.51262]
[1777807934345,32.31,78505.05,0.0,0.80304,0.00015,15.51484]
[1777807939382,32.31,78505.18,0.0,0.80305,0.00015,15.51425]
[1777807946442,32.31,78504.58,0.0,0.80295,0.00015,15.51896]
[1777807947450,32.31,78515.08,0.0,0.80456,0.00015,15.44423]
[1777807948458,32.31,78518.86,0.0,0.80513,0.00015,15.41739]
[1777807953494,32.31,78522.36,0.0,0.80569,0.00015,15.38832]
[1777807958527,32.31,78524.48,0.0,0.80599,0.00015,15.37407]
[1777807963562,32.32,78527.4,0.0,0.80642,0.00015,15.35407]
[1777807970611,32.32,78524.9,0.0,0.80602,0.00015,15.37304]
[1777807975646,32.32,78524.74,0.0,0.80597,0.00015,15.37511]
[1777807980680,32.33,78523.34,0.0,0.80574,0.00015,15.38615]
[1777807986723,32.33,78522.61,0.0,0.8056,0.00015,15.3926]
[1777807991757,32.33,78521.36,0.0,0.80539,0.00015,15.40252]
[1777807996793,32.33,78520.24,0.0,0.8052,0.00015,15.41148]
[1777808003842,32.34,78519.24,0.0,0.80502,0.00015,15.41988]
[1777808008876,32.34,78519.3,0.0,0.80501,0.00015,15.42034]
[1777808014919,32.34,78518.48,0.0,0.80491,0.00015,15.42228]
[1777808025993,32.35,78518.82,0.0,0.80491,0.00015,15.42237]
[1777808037109,32.36,78517.92,0.0,0.80472,0.00015,15.43131]
[1777808042144,32.36,78517.15,0.0,0.80458,0.00015,15.4379]
[1777808047180,32.36,78517.33,0.0,0.80458,0.00015,15.43771]
[1777808053222,32.37,78517.3,0.0,0.80455,0.00015,15.43923]
[1777808058489,32.37,78518.42,0.0,0.8047,0.00015,15.43234]
[1777808065307,32.38,78518.01,0.0,0.8046,0.00015,15.43682]
[1777808070341,32.38,78518.08,0.0,0.80459,0.00015,15.43743]
[1777808073362,32.38,78530.94,0.0,0.80657,0.00015,15.34161]
[1777808078631,32.39,78528.02,0.0,0.8061,0.00015,15.36374]
[1777808084439,32.39,78531.27,0.0,0.80657,0.00015,15.34171]
[1777808089474,32.39,78533.83,0.0,0.80693,0.00015,15.32473]
[1777808092495,32.4,78544.05,0.0,0.80846,0.00015,15.2525]
[1777808093510,32.4,78549.56,0.0,0.80929,0.00015,15.21309]
[1777808094517,32.4,78550.48,0.0,0.80942,0.00015,15.20658]
[1777808099552,32.4,78551.95,0.0,0.80963,0.00015,15.19663]
[1777808101566,32.4,78546.41,0.0,0.8088,0.00015,15.23649]
[1777808107610,32.4,78543.71,0.0,0.80838,0.00015,15.25626]
[1777808112646,32.4,78543.66,0.0,0.80837,0.00015,15.25697]
[1777808117681,32.4,78544.76,0.0,0.80852,0.00015,15.24949]
[1777808122716,32.4,78548.55,0.0,0.80908,0.00015,15.22288]
[1777808127756,32.4,78552.23,0.0,0.80963,0.00015,15.1968]
[1777808129765,32.4,78563.09,0.0,0.81126,0.00015,15.11888]
[1777808130774,32.4,78564.95,0.0,0.81153,0.00015,15.10552]
[1777808134802,32.4,78576.6,0.0,0.81331,0.00015,15.01692]
[1777808135809,32.4,78586.32,0.0,0.81474,0.00015,14.94705]
[1777808136816,32.4,78587.61,0.0,0.81493,0.00015,14.93787]
[1777808141855,32.41,78584.24,0.0,0.81442,0.00015,14.96291]
[1777808146886,32.41,78583.5,0.0,0.8143,0.00015,14.96878]
[1777808151921,32.41,78586.45,0.0,0.81473,0.00015,14.94795]
[1777808156956,32.41,78581.3,0.0,0.81396,0.00015,14.98522]
[1777808163000,32.41,78580.3,0.0,0.81381,0.00015,14.9924]
[1777808167026,32.41,78570.63,0.0,0.81238,0.00015,15.06184]
[1777808169277,32.41,78566.96,0.0,0.81184,0.00015,15.088]
[1777808175084,32.41,78563.35,0.0,0.81131,0.00015,15.11329]
[1777808180117,32.4,78560.94,0.0,0.81097,0.00015,15.13002]
[1777808185152,32.4,78558.97,0.0,0.81068,0.00015,15.14358]
[1777808191195,32.4,78557.81,0.0,0.81057,0.00015,15.1462]
[1777808196229,32.4,78555.9,0.0,0.81029,0.00015,15.15929]
[1777808201264,32.4,78555.05,0.0,0.81018,0.00015,15.16479]
[1777808206300,32.4,78553.52,0.0,0.80996,0.00015,15.17515]
[1777808211334,32.39,78552.88,0.0,0.80988,0.00015,15.17912]
[1777808214356,32.39,78547.31,0.0,0.80905,0.00015,15.21861]
[1777808217377,32.39,78545.35,0.0,0.80876,0.00015,15.23211]
[1777808222412,32.39,78546.42,0.0,0.80894,0.00015,15.22358]
[1777808228453,32.39,78546.18,0.0,0.80893,0.00015,15.22427]
[1777808233488,32.38,78547.19,0.0,0.8091,0.00015,15.21624]
[1777808238525,32.38,78548.58,0.0,0.80932,0.00015,15.20552]
[1777808244567,32.38,78546.54,0.0,0.80903,0.00015,15.21922]
[1777808249840,32.38,78544.84,0.0,0.8088,0.00015,15.23036]
[1777808255644,32.37,78545.59,0.0,0.80897,0.00015,15.21919]
[1777808263700,32.37,78545.97,0.0,0.80905,0.00015,15.21526]
[1777808269743,32.37,78546.16,0.0,0.8091,0.00015,15.2129]
[1777808274777,32.37,78546.74,0.0,0.8092,0.00015,15.20806]
[1777808279812,32.36,78547.85,0.0,0.80938,0.00015,15.19948]
[1777808284847,32.36,78547.06,0.0,0.80928,0.00015,15.20454]
[1777808289882,32.36,78547.12,0.0,0.8093,0.00015,15.2035]
[1777808294918,32.36,78546.85,0.0,0.80927,0.00015,15.20485]
[1777808300193,32.36,78545.94,0.0,0.80915,0.00015,15.21072]
[1777808304988,32.36,78552.07,0.0,0.81008,0.00015,15.16616]
[1777808305996,32.36,78558.4,0.0,0.81103,0.00015,15.12067]
[1777808307003,32.36,78558.02,0.0,0.81097,0.00015,15.12339]
[1777808310277,32.35,78551.0,0.0,0.80992,0.00015,15.17366]
[1777808313055,32.35,78556.94,0.0,0.81086,0.00015,15.12584]
[1777808318090,32.35,78556.78,0.0,0.81084,0.00015,15.12688]
[1777808323124,32.35,78553.75,0.0,0.81039,0.00015,15.14847]
[1777808328159,32.35,78554.84,0.0,0.81056,0.00015,15.14042]
[1777808333206,32.35,78551.44,0.0,0.81005,0.00015,15.16457]
[1777808338232,32.35,78554.37,0.0,0.8105,0.00015,15.14329]
[1777808343267,32.35,78552.79,0.0,0.81026,0.00015,15.15441]
[1777808348305,32.35,78551.8,0.0,0.81012,0.00015,15.16122]
[1777808353337,32.35,78552.47,0.0,0.81023,0.00015,15.15612]
[1777808358371,32.35,78552.96,0.0,0.81031,0.00015,15.15234]
[1777808363407,32.35,78552.35,0.0,0.81022,0.00015,15.15644]
[1777808368442,32.35,78551.58,0.0,0.81011,0.00015,15.16166]
[1777808370705,32.35,78545.86,0.0,0.80925,0.00015,15.20255]
[1777808373482,32.35,78541.32,0.0,0.80862,0.00015,15.22976]
[1777808379524,32.34,78542.58,0.0,0.80883,0.00015,15.21988]
[1777808384558,32.34,78537.32,0.0,0.80805,0.00015,15.25688]
[1777808389594,32.34,78538.88,0.0,0.8083,0.00015,15.24507]
[1777808394629,32.34,78539.78,0.0,0.80845,0.00015,15.23796]
[1777808399664,32.34,78540.68,0.0,0.80858,0.00015,15.23146]
[1777808405706,32.34,78541.87,0.0,0.80875,0.00015,15.22373]
[1777808410987,32.34,78542.26,0.0,0.80878,0.00015,15.22223]
[1777808416783,32.35,78542.96,0.0,0.80886,0.00015,15.21835]
[1777808422825,32.35,78542.78,0.0,0.8088,0.00015,15.22108]
[1777808427859,32.35,78541.81,0.0,0.80863,0.00015,15.22923]
[1777808434909,32.36,78541.96,0.0,0.80867,0.00015,15.22484]
[1777808441197,32.36,78542.8,0.0,0.80876,0.00015,15.22029]
[1777808449007,32.37,78542.68,0.0,0.80872,0.00015,15.22221]
[1777808454043,32.37,78551.81,0.0,0.81008,0.00015,15.15754]
[1777808457064,32.37,78552.03,0.0,0.8101,0.00015,15.15663]
[1777808462099,32.37,78551.81,0.0,0.81005,0.00015,15.15883]
[1777808468141,32.37,78551.31,0.0,0.80996,0.00015,15.16338]
[1777808473179,32.38,78555.36,0.0,0.81056,0.00015,15.13467]
[1777808479220,32.38,78552.75,0.0,0.81017,0.00015,15.15325]
[1777808485262,32.38,78552.41,0.0,0.81012,0.00015,15.15597]
[1777808490297,32.38,78550.33,0.0,0.8098,0.00015,15.17091]
[1777808495333,32.38,78547.15,0.0,0.80937,0.00015,15.18866]
[1777808500368,32.37,78544.25,0.0,0.80894,0.00015,15.2091]
[1777808505403,32.37,78544.22,0.0,0.80894,0.00015,15.20901]
[1777808510439,32.37,78540.2,0.0,0.80834,0.00015,15.23771]
[1777808515473,32.37,78543.04,0.0,0.80876,0.00015,15.21745]
[1777808520508,32.37,78543.02,0.0,0.80876,0.00015,15.21783]
[1777808525543,32.38,78542.19,0.0,0.80863,0.00015,15.22396]
[1777808530578,32.37,78541.76,0.0,0.80856,0.00015,15.22691]
[1777808531833,32.38,78546.85,0.0,0.80933,0.00015,15.19053]
[1777808537627,32.38,78552.04,0.0,0.81011,0.00015,15.15347]
[1777808542662,32.38,78556.5,0.0,0.81077,0.00015,15.12178]
[1777808546692,32.38,78563.85,0.0,0.81187,0.00015,15.0687]
[1777808551973,32.37,78567.37,0.0,0.81245,0.00015,15.03813]
[1777808556761,32.37,78575.71,0.0,0.81369,0.00015,14.97783]
[1777808562054,32.37,78577.07,0.0,0.8139,0.00015,14.9678]
[1777808567838,32.37,78579.55,0.0,0.81427,0.00015,14.94969]
[1777808572125,32.37,78585.34,0.0,0.81513,0.00015,14.90777]
[1777808577909,32.37,78589.79,0.0,0.81579,0.00015,14.87551]
[1777808582195,32.37,78596.01,0.0,0.81671,0.00015,14.83051]
[1777808586972,32.37,78601.88,0.0,0.81758,0.00015,14.78763]
[1777808592012,32.37,78606.45,0.0,0.81826,0.00015,14.75394]
[1777808597044,32.37,78610.19,0.0,0.81882,0.00015,14.72644]
[1777808602087,32.36,78628.68,0.0,0.8215,0.00014,14.59232]
[1777808603100,32.36,78684.65,0.0,0.82947,0.00014,14.18542]
[1777808604100,32.36,78722.49,0.0,0.83471,0.00014,13.90981]
[1777808605111,32.36,78733.76,0.0,0.83625,0.00014,13.8277]
[1777808606116,32.36,78736.17,0.0,0.83657,0.00014,13.81034]
[1777808611149,32.37,78724.34,0.0,0.83498,0.00014,13.89257]
[1777808612156,32.37,78716.44,0.0,0.83389,0.00014,13.95039]
[1777808613164,32.37,78709.82,0.0,0.83298,0.00014,13.99878]
[1777808614170,32.37,78707.57,0.0,0.83267,0.00014,14.01525]
[1777808616189,32.37,78699.27,0.0,0.83151,0.00014,14.07614]
[1777808617196,32.37,78714.82,0.0,0.83366,0.00014,13.96291]
[1777808618204,32.37,78721.88,0.0,0.83462,0.00014,13.91177]
[1777808619210,32.37,78722.74,0.0,0.83473,0.00014,13.90612]
[1777808623240,32.38,78709.89,0.0,0.83292,0.00014,14.00216]
[1777808624245,32.38,78708.42,0.0,0.8327,0.00014,14.01338]
[1777808625252,32.38,78702.04,0.0,0.83181,0.00014,14.06034]
[1777808626266,32.38,78701.03,0.0,0.83166,0.00014,14.06854]
[1777808631294,32.39,78698.93,0.0,0.83133,0.00014,14.08586]
[1777808636330,32.39,78698.27,0.0,0.8312,0.00014,14.0928]
[1777808638344,32.4,78693.69,0.0,0.83054,0.00014,14.12687]
[1777808643379,32.4,78698.27,0.0,0.83115,0.00014,14.0953]
[1777808644386,32.4,78705.63,0.0,0.83216,0.00014,14.04214]
[1777808646400,32.4,78710.99,0.0,0.83289,0.00014,14.00401]
[1777808651435,32.41,78712.41,0.0,0.83303,0.00014,13.99629]
[1777808656469,32.42,78712.36,0.0,0.83298,0.00014,13.99935]
[1777808661505,32.42,78710.94,0.0,0.83274,0.00014,14.01212]
[1777808666540,32.44,78710.36,0.0,0.8325,0.00014,14.02486]
[1777808671574,32.45,78706.42,0.0,0.83194,0.00014,14.05153]
[1777808676610,32.46,78705.89,0.0,0.83181,0.00014,14.05827]
[1777808681645,32.47,78705.3,0.0,0.83168,0.00014,14.06545]
[1777808686681,32.47,78705.42,0.0,0.83164,0.00014,14.06737]
[1777808693009,32.48,78705.2,0.0,0.83155,0.00014,14.07221]
[1777808698765,32.49,78703.36,0.0,0.83124,0.00014,14.08856]
[1777808703800,32.5,78707.17,0.0,0.83172,0.00014,14.06353]
[1777808704808,32.5,78718.13,0.0,0.83322,0.00014,13.98461]
[1777808709842,32.51,78718.3,0.0,0.83319,0.00014,13.98649]
[1777808714877,32.51,78722.78,0.0,0.83375,0.00014,13.95669]
[1777808719912,32.52,78723.27,0.0,0.83378,0.00014,13.95534]
[1777808724947,32.53,78727.79,0.0,0.83435,0.00014,13.92491]
[1777808729982,32.53,78731.75,0.0,0.83485,0.00014,13.8988]
[1777808735019,32.54,78732.71,0.0,0.83497,0.00014,13.88953]
[1777808740054,32.55,78730.98,0.0,0.83468,0.00014,13.9048]
[1777808745089,32.55,78730.55,0.0,0.83458,0.00014,13.91058]
[1777808750125,32.56,78730.04,0.0,0.83446,0.00014,13.91692]
[1777808752137,32.56,78723.58,0.0,0.83356,0.00014,13.96468]
[1777808757172,32.57,78722.7,0.0,0.8334,0.00014,13.97326]
[1777808762207,32.57,78717.7,0.0,0.83267,0.00014,14.01146]
[1777808767244,32.58,78714.94,0.0,0.83226,0.00014,14.03336]
[1777808773284,32.58,78713.39,0.0,0.832,0.00014,14.04686]
[1777808777313,32.59,78708.37,0.0,0.83128,0.00014,14.08459]
[1777808782347,32.59,78706.84,0.0,0.83104,0.00014,14.09727]
[1777808787382,32.59,78706.36,0.0,0.83095,0.00014,14.10224]
[1777808789401,32.6,78700.75,0.0,0.83016,0.00014,14.14357]
[1777808794437,32.61,78694.88,0.0,0.82929,0.00014,14.18588]
[1777808797459,32.61,78686.58,0.0,0.82811,0.00014,14.24682]
[1777808798460,32.61,78679.03,0.0,0.82705,0.00014,14.30161]
[1777808799467,32.62,78674.02,0.0,0.82631,0.00014,14.33964]
[1777808804503,32.64,78672.32,0.0,0.82594,0.00014,14.35883]
[1777808809538,32.65,78670.96,0.0,0.82567,0.00014,14.37284]
[1777808814573,32.65,78674.23,0.0,0.82608,0.00014,14.35193]
[1777808819609,32.65,78674.29,0.0,0.82608,0.00014,14.35175]
[1777808823939,32.66,78666.39,0.0,0.82493,0.00014,14.41042]
[1777808831695,32.68,78663.16,0.0,0.82435,0.00014,14.44019]
[1777808832700,32.68,78720.75,0.0,0.83238,0.00014,14.02537]
[1777808834017,32.68,78751.26,0.0,0.83652,0.00013,13.80537]
[1777808839752,32.68,78752.28,0.0,0.83663,0.00013,13.79974]
[1777808840756,32.68,78762.97,0.0,0.83806,0.00013,13.72259]
[1777808842771,32.68,78802.08,0.0,0.84325,0.00013,13.4399]
[1777808844088,32.68,78833.59,0.0,0.84734,0.00013,13.21232]
[1777808846798,32.69,78824.91,0.0,0.84619,0.00013,13.27663]
[1777808848812,32.69,78811.38,0.0,0.84441,0.00013,13.37576]
[1777808849820,32.69,78802.33,0.0,0.84322,0.00013,13.44182]
[1777808852840,32.7,78797.1,0.0,0.84255,0.00013,13.4761]
[1777808854159,32.7,78790.97,0.0,0.84173,0.00013,13.52106]
[1777808855862,32.71,78782.56,0.0,0.8405,0.00013,13.58829]
[1777808857876,32.72,78759.36,0.0,0.83739,0.00013,13.75657]
[1777808858883,32.72,78754.17,0.0,0.83669,0.00013,13.79426]
[1777808861904,32.72,78747.18,0.0,0.83573,0.00014,13.84527]
[1777808866940,32.72,78746.12,0.0,0.83558,0.00014,13.85359]
[1777808871974,32.72,78740.82,0.0,0.83484,0.00014,13.89284]
[1777808876016,32.72,78750.12,0.0,0.83608,0.00014,13.82655]
[1777808877019,32.72,78783.89,0.0,0.8406,0.00013,13.58303]
[1777808878027,32.73,78795.21,0.0,0.84209,0.00013,13.50166]
[1777808883062,32.73,78793.07,0.0,0.84177,0.00013,13.51905]
[1777808888097,32.74,78789.24,0.0,0.84121,0.00013,13.54947]
[1777808890110,32.74,78780.59,0.0,0.84005,0.00013,13.61292]
[1777808892126,32.74,78773.4,0.0,0.83908,0.00013,13.66565]
[1777808897160,32.75,78773.63,0.0,0.83907,0.00013,13.66601]
[1777808902196,32.75,78772.62,0.0,0.83891,0.00013,13.67514]
[1777808904514,32.75,78784.1,0.0,0.84041,0.00013,13.59325]
[1777808909248,32.76,78807.25,0.0,0.84342,0.00013,13.42852]
[1777808910256,32.76,78814.97,0.0,0.84442,0.00013,13.3734]
[1777808912269,32.76,78807.42,0.0,0.84345,0.00013,13.4242]
[1777808913276,32.77,78802.14,0.0,0.84275,0.00013,13.4629]
[1777808916298,32.77,78796.65,0.0,0.842,0.00013,13.5042]
[1777808918312,32.77,78802.61,0.0,0.84276,0.00013,13.4624]
[1777808919318,32.77,78808.12,0.0,0.84347,0.00013,13.42332]
[1777808924352,32.78,78813.6,0.0,0.84413,0.00013,13.38725]
[1777808927374,32.79,78822.51,0.0,0.84525,0.00013,13.32501]
[1777808928381,32.79,78816.69,0.0,0.84448,0.00013,13.36777]
[1777808930395,32.79,78811.94,0.0,0.84383,0.00013,13.40346]
[1777808935430,32.8,78815.84,0.0,0.84429,0.00013,13.37835]
[1777808940465,32.81,78823.85,0.0,0.84528,0.00013,13.32364]
[1777808942479,32.81,78826.37,0.0,0.84558,0.00013,13.30663]
[1777808944494,32.81,78831.67,0.0,0.84625,0.00013,13.26961]
[1777808947515,32.82,78831.36,0.0,0.84618,0.00013,13.27369]
[1777808949530,32.82,78822.32,0.0,0.84499,0.00013,13.33998]
[1777808950536,32.82,78817.11,0.0,0.8443,0.00013,13.37802]
[1777808951543,32.83,78809.11,0.0,0.84317,0.00013,13.44026]
[1777808952551,32.84,78797.88,0.0,0.84169,0.00013,13.52183]
[1777808953557,32.84,78794.44,0.0,0.84123,0.00013,13.54721]
[1777808958592,32.84,78799.11,0.0,0.84179,0.00013,13.51651]
[1777808961614,32.85,78805.83,0.0,0.84264,0.00013,13.46974]
[1777808963632,32.85,78809.66,0.0,0.84312,0.00013,13.44328]
[1777808968669,32.86,78804.0,0.0,0.84233,0.00013,13.48679]
[1777808973706,32.87,78800.69,0.0,0.84188,0.00013,13.50914]
[1777808980753,32.94,78802.7,0.0,0.84161,0.00013,13.5247]
[1777808985789,33.01,78803.43,0.0,0.84123,0.00013,13.54608]
[1777808990824,33.07,78801.26,0.0,0.84053,0.00013,13.58472]
[1777808995859,33.09,78799.91,0.0,0.84018,0.00013,13.6037]
[1777808999887,33.09,78805.59,0.0,0.8409,0.00013,13.5646]
[1777809005217,33.1,78806.0,0.0,0.84092,0.00013,13.56346]
[1777809010964,33.1,78810.1,0.0,0.84142,0.00013,13.53623]
[1777809016000,33.11,78808.24,0.0,0.84115,0.00013,13.55117]
[1777809021034,33.11,78808.21,0.0,0.84112,0.00013,13.55293]
[1777809025362,33.11,78803.28,0.0,0.84046,0.00013,13.58919]
[1777809031103,33.12,78794.97,0.0,0.83938,0.00013,13.64511]
[1777809032112,33.12,78786.29,0.0,0.83823,0.00013,13.70725]
[1777809035432,33.12,78778.06,0.0,0.83712,0.00013,13.76656]
[1777809041175,33.12,78767.63,0.0,0.83572,0.00013,13.84195]
[1777809042182,33.12,78762.17,0.0,0.83498,0.00013,13.88094]
[1777809047223,33.12,78756.63,0.0,0.83423,0.00013,13.92076]
[1777809052255,33.12,78751.8,0.0,0.83358,0.00013,13.95549]
[1777809058297,33.12,78747.77,0.0,0.83303,0.00014,13.98434]
[1777809063332,33.13,78744.74,0.0,0.83261,0.00014,14.00658]
[1777809068367,33.13,78747.63,0.0,0.83297,0.00014,13.98743]
[1777809071389,33.13,78735.71,0.0,0.83134,0.00014,14.07295]
[1777809072395,33.13,78730.63,0.0,0.83065,0.00014,14.1092]
[1777809077430,33.13,78727.34,0.0,0.83019,0.00014,14.13318]
[1777809083473,33.14,78725.39,0.0,0.82991,0.00014,14.14775]
[1777809089515,33.14,78721.57,0.0,0.82938,0.00014,14.1755]
[1777809094553,33.14,78717.77,0.0,0.82889,0.00014,14.1979]
[1777809099589,33.14,78706.54,0.0,0.82734,0.00014,14.27796]
[1777809101603,33.14,78703.13,0.0,0.82687,0.00014,14.30207]
[1777809103616,33.14,78708.36,0.0,0.82759,0.00014,14.26484]
[1777809110665,33.14,78709.22,0.0,0.82772,0.00014,14.2586]
[1777809115701,33.14,78708.78,0.0,0.82766,0.00014,14.2616]
[1777809120734,33.14,78709.58,0.0,0.82777,0.00014,14.25573]
[1777809125770,33.14,78710.91,0.0,0.82796,0.00014,14.2461]
[1777809133836,33.14,78712.48,0.0,0.82818,0.00014,14.23476]
[1777809135841,33.14,78719.57,0.0,0.82915,0.00014,14.1844]
[1777809140879,33.14,78725.53,0.0,0.82997,0.00014,14.14208]
[1777809146218,33.14,78728.78,0.0,0.83041,0.00014,14.11911]
[1777809152020,33.14,78731.94,0.0,0.83088,0.00014,14.09188]
[1777809154029,33.14,78725.74,0.0,0.83003,0.00014,14.13614]
[1777809159065,33.14,78725.96,0.0,0.83005,0.00014,14.135]
[1777809164099,33.14,78727.54,0.0,0.83026,0.00014,14.12419]
[1777809169135,33.14,78730.5,0.0,0.83065,0.00014,14.10367]
[1777809174171,33.14,78730.77,0.0,0.83068,0.00014,14.10227]
[1777809179205,33.14,78731.2,0.0,0.83073,0.00014,14.09977]
[1777809184240,33.15,78732.86,0.0,0.83094,0.00014,14.0886]
[1777809189276,33.15,78734.66,0.0,0.83117,0.00014,14.07655]
[1777809196568,33.15,78735.55,0.0,0.83127,0.00014,14.07143]
[1777809204381,33.15,78735.99,0.0,0.8313,0.00014,14.06977]
[1777809210423,33.16,78736.61,0.0,0.83137,0.00014,14.06657]
[1777809215458,33.16,78735.16,0.0,0.83119,0.00014,14.07286]
[1777809220493,33.16,78733.23,0.0,0.83091,0.00014,14.08754]
[1777809225528,33.17,78728.58,0.0,0.83026,0.00014,14.12143]
[1777809230563,33.17,78726.19,0.0,0.82992,0.00014,14.13917]
[1777809235597,33.17,78728.55,0.0,0.83023,0.00014,14.12335]
[1777809240633,33.17,78727.17,0.0,0.83002,0.00014,14.13406]
[1777809245669,33.17,78725.02,0.0,0.82971,0.00014,14.15019]
[1777809250703,33.18,78723.64,0.0,0.82951,0.00014,14.16083]
[1777809257752,33.18,78723.43,0.0,0.82946,0.00014,14.16347]
[1777809264801,33.18,78722.13,0.0,0.82926,0.00014,14.1738]
[1777809270844,33.19,78721.04,0.0,0.82909,0.00014,14.18243]
[1777809275880,33.19,78720.25,0.0,0.82902,0.00014,14.18366]
[1777809281921,33.19,78719.7,0.0,0.82893,0.00014,14.18818]
[1777809283934,33.19,78710.53,0.0,0.82766,0.00014,14.25344]
[1777809284942,33.19,78709.36,0.0,0.8275,0.00014,14.26183]
[1777809289978,33.19,78708.74,0.0,0.82741,0.00014,14.26632]
[1777809295012,33.19,78703.71,0.0,0.82672,0.00014,14.30196]
[1777809301055,33.19,78702.98,0.0,0.82662,0.00014,14.30685]
[1777809306090,33.19,78701.93,0.0,0.82648,0.00014,14.31409]
[1777809311125,33.19,78699.98,0.0,0.82622,0.00014,14.3277]
[1777809313139,33.19,78694.9,0.0,0.82551,0.00014,14.36395]
[1777809318175,33.19,78695.29,0.0,0.82555,0.00014,14.36183]
[1777809323211,33.19,78695.31,0.0,0.82554,0.00014,14.36229]
[1777809329252,33.19,78691.06,0.0,0.82494,0.00014,14.39273]
[1777809331269,33.19,78681.96,0.0,0.82371,0.00014,14.45227]
[1777809333280,33.19,78675.48,0.0,0.8228,0.00014,14.49828]
[1777809338316,33.2,78675.68,0.0,0.82282,0.00014,14.4975]
[1777809343349,33.2,78675.38,0.0,0.82276,0.00014,14.50018]
[1777809345363,33.2,78668.27,0.0,0.82176,0.00014,14.5505]
[1777809350399,33.2,78669.0,0.0,0.82186,0.00014,14.54553]
[1777809351405,33.2,78663.23,0.0,0.82105,0.00014,14.58622]
[1777809352412,33.2,78657.3,0.0,0.82021,0.00014,14.62796]
[1777809357696,33.2,78660.78,0.0,0.82071,0.00014,14.60307]
[1777809363489,33.2,78659.24,0.0,0.8205,0.00014,14.61367]
[1777809368524,33.2,78656.08,0.0,0.82005,0.00014,14.6358]
[1777809371544,33.2,78662.32,0.0,0.82094,0.00014,14.59178]
[1777809376580,33.2,78663.6,0.0,0.82111,0.00014,14.58297]
[1777809384638,33.2,78662.48,0.0,0.82095,0.00014,14.5912]
[1777809389671,33.2,78659.27,0.0,0.82049,0.00014,14.61399]
[1777809392692,33.2,78653.28,0.0,0.81969,0.00014,14.65114]
[1777809397976,33.2,78651.81,0.0,0.81948,0.00014,14.6613]
[1777809405783,33.2,78652.28,0.0,0.81955,0.00014,14.65799]
[1777809418117,33.2,78652.61,0.0,0.81958,0.00014,14.6564]
[1777809423909,33.2,78651.38,0.0,0.81941,0.00014,14.66517]
[1777809428943,33.2,78656.33,0.0,0.82011,0.00014,14.63004]
[1777809433980,33.2,78657.22,0.0,0.82025,0.00014,14.62336]
[1777809439013,33.2,78657.1,0.0,0.82022,0.00014,14.62494]
[1777809444049,33.2,78661.65,0.0,0.82084,0.00014,14.59394]
[1777809450092,33.21,78661.85,0.0,0.82084,0.00014,14.59404]
[1777809456134,33.21,78662.48,0.0,0.82094,0.00014,14.5861]
[1777809462178,33.22,78662.05,0.0,0.82085,0.00014,14.59094]
[1777809467213,33.22,78661.66,0.0,0.82076,0.00014,14.59499]
[1777809472248,33.22,78661.39,0.0,0.8207,0.00014,14.59821]
[1777809477283,33.23,78661.4,0.0,0.82068,0.00014,14.59944]
[1777809487350,33.23,78661.2,0.0,0.8206,0.00014,14.60333]
[1777809492388,33.24,78660.68,0.0,0.8205,0.00014,14.60813]
[1777809497425,33.24,78659.57,0.0,0.82033,0.00014,14.61702]
[1777809503467,33.24,78659.52,0.0,0.8203,0.00014,14.6186]
[1777809508746,33.25,78658.59,0.0,0.82014,0.00014,14.62615]
[1777809514545,33.25,78658.26,0.0,0.82012,0.00014,14.6246]
[1777809519580,33.25,78657.84,0.0,0.82004,0.00014,14.62868]
[1777809524613,33.26,78657.49,0.0,0.81997,0.00014,14.63203]
[1777809530657,33.26,78657.87,0.0,0.82,0.00014,14.63038]
[1777809535692,33.26,78656.52,0.0,0.81979,0.00014,14.64094]
[1777809540727,33.26,78657.3,0.0,0.81988,0.00014,14.6365]
[1777809549026,33.27,78657.32,0.0,0.81985,0.00014,14.63814]
[1777809555832,33.27,78656.69,0.0,0.81973,0.00014,14.64418]
[1777809560866,33.28,78653.12,0.0,0.81921,0.00014,14.67021]
[1777809565902,33.28,78652.14,0.0,0.81905,0.00014,14.67785]
[1777809570937,33.28,78655.49,0.0,0.81951,0.00014,14.65513]
[1777809575971,33.28,78654.16,0.0,0.81935,0.00014,14.66021]
[1777809581007,33.28,78650.01,0.0,0.81875,0.00014,14.69004]
[1777809586042,33.29,78648.79,0.0,0.81856,0.00014,14.69916]
[1777809591077,33.29,78648.92,0.0,0.81857,0.00014,14.69881]
[1777809597119,33.29,78648.46,0.0,0.81849,0.00014,14.70267]
[1777809602153,33.29,78653.15,0.0,0.81915,0.00014,14.67036]
[1777809605175,33.29,78658.49,0.0,0.81989,0.00014,14.63332]
[1777809607189,33.29,78664.74,0.0,0.82077,0.00014,14.58976]
[1777809608197,33.29,78670.42,0.0,0.82157,0.00014,14.55002]
[1777809609203,33.29,78677.96,0.0,0.82262,0.00014,14.49724]
[1777809610232,33.3,78677.84,0.0,0.82259,0.00014,14.49846]
[1777809612227,33.3,78685.52,0.0,0.82366,0.00014,14.44492]
[1777809613234,33.3,78679.12,0.0,0.82276,0.00014,14.49024]
[1777809618271,33.3,78683.4,0.0,0.82334,0.00014,14.46111]
[1777809623305,33.3,78683.44,0.0,0.82332,0.00014,14.4621]
[1777809628345,33.31,78683.64,0.0,0.82332,0.00014,14.46218]
[1777809631361,33.31,78678.04,0.0,0.82254,0.00014,14.4984]
[1777809637402,33.32,78678.44,0.0,0.82255,0.00014,14.49833]
[1777809642438,33.33,78677.59,0.0,0.82238,0.00014,14.5067]
[1777809647473,33.33,78674.16,0.0,0.82185,0.00014,14.53328]
[1777809652507,33.34,78671.22,0.0,0.82139,0.00014,14.55636]
[1777809656541,33.35,78662.14,0.0,0.82008,0.00014,14.62194]
[1777809661577,33.35,78660.94,0.0,0.81987,0.00014,14.63226]
[1777809666613,33.36,78662.9,0.0,0.82011,0.00014,14.62037]
[1777809673661,33.36,78661.61,0.0,0.81988,0.00014,14.63195]
[1777809678696,33.37,78661.91,0.0,0.81989,0.00014,14.63163]
[1777809679954,33.37,78667.58,0.0,0.82068,0.00014,14.59225]
[1777809686752,33.38,78667.34,0.0,0.82059,0.00014,14.59666]
[1777809691788,33.38,78667.83,0.0,0.82067,0.00014,14.59008]
[1777809697830,33.39,78667.69,0.0,0.8206,0.00014,14.59325]
[1777809704879,33.4,78667.69,0.0,0.82056,0.00014,14.59578]
[1777809710164,33.4,78663.03,0.0,0.81986,0.00014,14.63015]
[1777809715971,33.41,78661.77,0.0,0.81965,0.00014,14.64098]
[1777809721005,33.41,78660.5,0.0,0.81944,0.00014,14.65153]
[1777809727047,33.42,78659.49,0.0,0.81925,0.00014,14.66058]
[1777809737116,33.43,78657.3,0.0,0.81888,0.00014,14.67913]
[1777809742152,33.43,78656.5,0.0,0.81874,0.00014,14.68637]
[1777809747187,33.43,78657.99,0.0,0.81891,0.00014,14.67761]
[1777809752223,33.44,78658.84,0.0,0.81904,0.00014,14.66836]
[1777809755243,33.44,78677.43,0.0,0.82164,0.00014,14.53924]
[1777809756252,33.44,78684.01,0.0,0.82255,0.00014,14.49352]
[1777809761286,33.45,78684.05,0.0,0.82252,0.00014,14.49527]
[1777809766321,33.45,78684.98,0.0,0.82261,0.00014,14.49067]
[1777809771355,33.46,78685.76,0.0,0.82268,0.00014,14.48714]
[1777809772363,33.46,78699.46,0.0,0.82458,0.00014,14.39145]
[1777809773370,33.46,78712.38,0.0,0.82635,0.00014,14.30123]
[1777809774378,33.46,78712.84,0.0,0.8264,0.00014,14.29857]
[1777809779412,33.47,78715.47,0.0,0.82672,0.00014,14.2826]
[1777809784448,33.48,78715.59,0.0,0.82668,0.00014,14.2845]
[1777809789482,33.49,78714.36,0.0,0.82645,0.00014,14.2963]
[1777809794517,33.49,78713.54,0.0,0.82629,0.00014,14.30461]
[1777809799552,33.5,78714.95,0.0,0.82644,0.00014,14.29714]
[1777809800802,33.5,78722.04,0.0,0.8274,0.00014,14.24783]
[1777809804588,33.51,78726.08,0.0,0.82792,0.00014,14.22111]
[1777809805596,33.51,78739.79,0.0,0.82978,0.00014,14.12528]
[1777809806602,33.51,78745.04,0.0,0.83048,0.00014,14.08889]
[1777809811636,33.52,78749.88,0.0,0.83113,0.00013,14.05245]
[1777809816673,33.52,78754.52,0.0,0.8317,0.00013,14.02261]
[1777809821707,33.53,78756.56,0.0,0.83192,0.00013,14.01122]
[1777809823721,33.55,78750.91,0.0,0.83105,0.00013,14.05706]
[1777809828756,33.57,78749.64,0.0,0.83073,0.00013,14.0734]
[1777809834798,33.57,78749.96,0.0,0.83072,0.00013,14.0742]
[1777809839833,33.58,78750.27,0.0,0.83072,0.00013,14.07451]
[1777809844868,33.59,78750.46,0.0,0.8307,0.00013,14.07561]
[1777809851154,33.6,78749.13,0.0,0.83046,0.00013,14.08781]
[1777809853931,33.6,78739.09,0.0,0.82908,0.00014,14.15943]
[1777809858966,33.6,78741.41,0.0,0.82936,0.00014,14.14498]
[1777809864001,33.61,78744.8,0.0,0.82978,0.00014,14.12316]
[1777809870043,33.62,78745.99,0.0,0.8299,0.00014,14.11711]
[1777809875078,33.62,78743.7,0.0,0.8296,0.00014,14.12993]
[1777809881363,33.63,78741.96,0.0,0.82933,0.00014,14.14417]
[1777809887166,33.63,78742.53,0.0,0.82936,0.00014,14.14267]
[1777809892200,33.64,78743.71,0.0,0.82948,0.00014,14.13648]
[1777809898282,33.64,78744.26,0.0,0.82951,0.00014,14.13513]
[1777809904325,33.65,78742.72,0.0,0.82925,0.00014,14.14835]
[1777809909359,33.66,78741.47,0.0,0.82905,0.00014,14.15913]
[1777809914394,33.66,78739.36,0.0,0.82872,0.00014,14.17589]
[1777809919429,33.67,78737.58,0.0,0.82844,0.00014,14.1903]
[1777809924464,33.67,78733.4,0.0,0.82784,0.00014,14.22132]
[1777809931514,33.68,78730.75,0.0,0.82748,0.00014,14.23713]
[1777809936549,33.68,78726.22,0.0,0.82683,0.00014,14.27039]
[1777809939570,33.69,78721.09,0.0,0.82611,0.00014,14.30713]
[1777809945612,33.69,78720.12,0.0,0.82595,0.00014,14.31555]
[1777809951653,33.69,78714.75,0.0,0.82518,0.00014,14.35443]
[1777809953678,33.7,78734.49,0.0,0.82787,0.00014,14.21733]
[1777809954679,33.7,78761.63,0.0,0.83152,0.00013,14.02818]
[1777809955685,33.7,78760.74,0.0,0.83139,0.00013,14.03493]
[1777809960720,33.7,78762.72,0.0,0.83162,0.00013,14.02304]
[1777809965753,33.71,78761.33,0.0,0.83138,0.00013,14.03569]
[1777809967767,33.71,78767.74,0.0,0.83222,0.00013,13.99201]
[1777809972804,33.72,78768.27,0.0,0.83223,0.00013,13.99115]
[1777809978855,33.73,78773.85,0.0,0.83293,0.00013,13.95456]
[1777809980869,33.73,78783.04,0.0,0.83414,0.00013,13.89122]
[1777809985905,33.74,78787.18,0.0,0.83463,0.00013,13.86498]
[1777809988925,33.74,78781.66,0.0,0.83387,0.00013,13.9051]
[1777809993960,33.75,78779.52,0.0,0.83359,0.00013,13.91739]
[1777809998995,33.75,78782.59,0.0,0.83395,0.00013,13.89842]
[1777810004030,33.78,78783.05,0.0,0.83381,0.00013,13.90622]
[1777810009065,33.81,78783.42,0.0,0.83366,0.00013,13.91416]
[1777810014099,33.82,78781.23,0.0,0.83333,0.00013,13.93154]
[1777810019135,33.82,78778.16,0.0,0.83289,0.00013,13.95484]
[1777810024170,33.83,78778.04,0.0,0.83284,0.00013,13.95752]
[1777810029205,33.83,78778.14,0.0,0.83282,0.00013,13.95863]
[1777810034240,33.84,78780.63,0.0,0.83312,0.00013,13.94313]
[1777810037261,33.84,78786.44,0.0,0.83386,0.00013,13.90385]
[1777810042493,33.85,78792.41,0.0,0.83461,0.00013,13.8646]
[1777810048338,33.85,78791.57,0.0,0.83444,0.00013,13.87353]
[1777810053372,33.86,78791.03,0.0,0.83437,0.00013,13.87485]
[1777810058409,33.87,78786.74,0.0,0.83375,0.00013,13.90725]
[1777810063444,33.88,78786.73,0.0,0.83371,0.00013,13.90974]
[1777810067472,33.88,78779.92,0.0,0.83278,0.00013,13.95868]
[1777810072707,33.88,78775.62,0.0,0.83218,0.00013,13.99029]
[1777810076534,33.89,78766.76,0.0,0.83097,0.00013,14.05309]
[1777810081569,33.89,78769.48,0.0,0.83131,0.00013,14.0353]
[1777810087614,33.89,78769.66,0.0,0.83131,0.00013,14.03546]
[1777810092851,33.9,78762.59,0.0,0.83035,0.00013,14.08568]
[1777810094663,33.9,78756.23,0.0,0.82948,0.00013,14.13044]
[1777810095669,33.9,78755.62,0.0,0.8294,0.00013,14.135]
[1777810100706,33.9,78757.48,0.0,0.82961,0.00013,14.12375]
[1777810105739,33.91,78757.25,0.0,0.82955,0.00013,14.12699]
[1777810109767,33.91,78750.95,0.0,0.82868,0.00013,14.17195]
[1777810114802,33.92,78749.75,0.0,0.82854,0.00013,14.17647]
[1777810120844,33.92,78752.31,0.0,0.82886,0.00013,14.16033]
[1777810127892,33.93,78756.29,0.0,0.82934,0.00013,14.13527]
[1777810133134,33.93,78755.85,0.0,0.82925,0.00013,14.14012]
[1777810138970,33.94,78754.44,0.0,0.82901,0.00013,14.15238]
[1777810144008,33.94,78753.35,0.0,0.82883,0.00013,14.16199]
[1777810149040,33.95,78753.37,0.0,0.82879,0.00013,14.16389]
[1777810155082,33.96,78752.23,0.0,0.82859,0.00013,14.17418]
[1777810160117,33.96,78751.34,0.0,0.82844,0.00013,14.18229]
[1777810165152,33.97,78751.43,0.0,0.82841,0.00013,14.18358]
[1777810170187,33.97,78748.63,0.0,0.82801,0.00013,14.20449]
[1777810175222,33.97,78749.01,0.0,0.82808,0.00013,14.19806]
[1777810178256,33.98,78744.24,0.0,0.82742,0.00014,14.23171]
[1777810183486,33.98,78740.15,0.0,0.82685,0.00014,14.26109]
[1777810188312,33.98,78745.35,0.0,0.82753,0.00013,14.2265]
[1777810193556,33.98,78750.28,0.0,0.82818,0.00013,14.19322]
[1777810199390,33.99,78752.46,0.0,0.82845,0.00013,14.17933]
[1777810204425,33.99,78751.16,0.0,0.82825,0.00013,14.18929]
[1777810206438,33.99,78756.46,0.0,0.82896,0.00013,14.15305]
[1777810212481,34.0,78757.54,0.0,0.82908,0.00013,14.14694]
[1777810218524,34.0,78760.45,0.0,0.82944,0.00013,14.12808]
[1777810223766,34.0,78758.63,0.0,0.82918,0.00013,14.14176]
[1777810230611,34.01,78756.94,0.0,0.82892,0.00013,14.15496]
[1777810235645,34.01,78755.18,0.0,0.82871,0.00013,14.16319]
[1777810240681,34.01,78753.74,0.0,0.8285,0.00013,14.17397]
[1777810245716,34.01,78753.81,0.0,0.8285,0.00013,14.17412]
[1777810250757,34.02,78751.94,0.0,0.82823,0.00013,14.1878]
[1777810251763,34.02,78757.09,0.0,0.82892,0.00013,14.15231]
[1777810253988,34.02,78762.2,0.0,0.8296,0.00013,14.11732]
[1777810259821,34.02,78759.73,0.0,0.82925,0.00013,14.13563]
[1777810265864,34.02,78757.9,0.0,0.82899,0.00013,14.149]
[1777810270921,34.02,78763.08,0.0,0.82967,0.00013,14.11372]
[1777810274954,34.02,78775.11,0.0,0.83127,0.00013,14.03093]
[1777810275956,34.03,78775.85,0.0,0.83136,0.00013,14.02602]
[1777810280991,34.03,78777.07,0.0,0.8315,0.00013,14.0186]
[1777810286032,34.03,78777.67,0.0,0.83156,0.00013,14.01545]
[1777810291065,34.03,78777.05,0.0,0.83151,0.00013,14.01577]
[1777810297108,34.04,78776.42,0.0,0.8314,0.00013,14.02132]
[1777810302153,34.04,78774.66,0.0,0.83115,0.00013,14.03431]
[1777810307198,34.04,78777.96,0.0,0.83157,0.00013,14.01241]
[1777810309210,34.04,78783.5,0.0,0.8323,0.00013,13.97454]
[1777810314426,34.05,78780.74,0.0,0.8319,0.00013,13.99505]
[1777810320287,34.05,78781.5,0.0,0.83199,0.00013,13.99052]
[1777810325322,34.05,78782.39,0.0,0.8321,0.00013,13.98483]
[1777810330357,34.05,78781.82,0.0,0.832,0.00013,13.99019]
[1777810335392,34.06,78779.7,0.0,0.83169,0.00013,14.00659]
[1777810340426,34.06,78788.02,0.0,0.83276,0.00013,13.95026]
[1777810345462,34.06,78788.23,0.0,0.83277,0.00013,13.94968]
[1777810350499,34.07,78787.34,0.0,0.83264,0.00013,13.95663]
[1777810352511,34.07,78782.22,0.0,0.832,0.00013,13.98755]
[1777810355532,34.07,78779.51,0.0,0.83163,0.00013,14.007]
[1777810359561,34.07,78776.25,0.0,0.83118,0.00013,14.03035]
[1777810363588,34.07,78769.39,0.0,0.83026,0.00013,14.07831]
[1777810368623,34.07,78769.59,0.0,0.83027,0.00013,14.07752]
[1777810373658,34.08,78773.25,0.0,0.83075,0.00013,14.05296]
[1777810379702,34.08,78773.0,0.0,0.83069,0.00013,14.05571]
[1777810384922,34.08,78771.77,0.0,0.83051,0.00013,14.06506]
[1777810390778,34.08,78771.54,0.0,0.83046,0.00013,14.06768]
[1777810395813,34.09,78771.92,0.0,0.8305,0.00013,14.06595]
[1777810398834,34.09,78778.76,0.0,0.83139,0.00013,14.01939]
[1777810403869,34.09,78782.66,0.0,0.83188,0.00013,13.99401]
[1777810407897,34.1,78792.15,0.0,0.83312,0.00013,13.92938]
[1777810412932,34.1,78794.92,0.0,0.8335,0.00013,13.90645]
[1777810416969,34.1,78806.37,0.0,0.83499,0.00013,13.8281]
[1777810417970,34.1,78826.09,0.0,0.83755,0.00013,13.69155]
[1777810418976,34.1,78841.44,0.0,0.83953,0.00013,13.58537]
[1777810419985,34.1,78846.68,0.0,0.8402,0.00013,13.54919]
[1777810421997,34.1,78841.53,0.0,0.83953,0.00013,13.58536]
[1777810424017,34.1,78837.43,0.0,0.83899,0.00013,13.61437]
[1777810429052,34.11,78840.75,0.0,0.83938,0.00013,13.59344]
[1777810432072,34.11,78835.66,0.0,0.83871,0.00013,13.62984]
[1777810435095,34.12,78829.76,0.0,0.83793,0.00013,13.67169]
[1777810436101,34.12,78820.64,0.0,0.83674,0.00013,13.73527]
[1777810437107,34.12,78820.54,0.0,0.83672,0.00013,13.73637]
[1777810442143,34.12,78825.62,0.0,0.83734,0.00013,13.70322]
[1777810447179,34.13,78829.41,0.0,0.83779,0.00013,13.6793]
[1777810452213,34.14,78830.92,0.0,0.83794,0.00013,13.67123]
[1777810458255,34.14,78830.55,0.0,0.83784,0.00013,13.67664]
[1777810460269,34.15,78837.35,0.0,0.8387,0.00013,13.63063]
[1777810465504,34.15,78843.16,0.0,0.83939,0.00013,13.59323]
[1777810471346,34.16,78845.8,0.0,0.83972,0.00013,13.57318]
[1777810476383,34.17,78845.18,0.0,0.8396,0.00013,13.57971]
[1777810481416,34.17,78845.96,0.0,0.83965,0.00013,13.57664]
[1777810486451,34.18,78850.16,0.0,0.84015,0.00013,13.55002]
[1777810491487,34.19,78851.62,0.0,0.84029,0.00013,13.54252]
[1777810496522,34.19,78850.15,0.0,0.84006,0.00013,13.55514]
[1777810499543,34.22,78843.73,0.0,0.83902,0.00013,13.61127]
[1777810504578,34.23,78843.14,0.0,0.83889,0.00013,13.61824]
[1777810509613,34.24,78844.28,0.0,0.83898,0.00013,13.61336]
[1777810514648,34.26,78843.27,0.0,0.83871,0.00013,13.62857]
[1777810515854,34.26,78837.38,0.0,0.83794,0.00013,13.66972]
[1777810517670,34.28,78833.17,0.0,0.83729,0.00013,13.70454]
[1777810518676,34.28,78827.38,0.0,0.83653,0.00013,13.74492]
[1777810523711,34.3,78826.66,0.0,0.83631,0.00013,13.75705]
[1777810525924,34.32,78817.98,0.0,0.83502,0.00013,13.82565]
[1777810529755,34.36,78807.97,0.0,0.83347,0.00013,13.9079]
[1777810532774,34.37,78799.37,0.0,0.8323,0.00013,13.96642]
[1777810533782,34.37,78792.8,0.0,0.83144,0.00013,14.01155]
[1777810535994,34.37,78802.84,0.0,0.83275,0.00013,13.9431]
[1777810539824,34.37,78797.68,0.0,0.83206,0.00013,13.97925]
[1777810543851,34.38,78801.92,0.0,0.8326,0.00013,13.95102]
[1777810548888,34.39,78799.45,0.0,0.83221,0.00013,13.97123]
[1777810553921,34.39,78796.45,0.0,0.8318,0.00013,13.99299]
[1777810559964,34.39,78794.37,0.0,0.8315,0.00013,14.00867]
[1777810564998,34.4,78790.94,0.0,0.83102,0.00013,14.03324]
[1777810570033,34.4,78786.12,0.0,0.83037,0.00013,14.06708]
[1777810575068,34.4,78785.43,0.0,0.83027,0.00013,14.07251]
[1777810580103,34.4,78781.62,0.0,0.82976,0.00013,14.0991]
[1777810585139,34.4,78779.85,0.0,0.82951,0.00013,14.11161]
[1777810586345,34.4,78771.93,0.0,0.82846,0.00013,14.16582]
[1777810588161,34.4,78771.26,0.0,0.82837,0.00013,14.17041]
[1777810593194,34.4,78773.32,0.0,0.82868,0.00013,14.15172]
[1777810598229,34.41,78774.3,0.0,0.8288,0.00013,14.14596]
[1777810603264,34.41,78774.1,0.0,0.82875,0.00013,14.14815]
[1777810608302,34.41,78772.36,0.0,0.82851,0.00013,14.16074]
[1777810613337,34.41,78775.0,0.0,0.82884,0.00013,14.14347]
[1777810618373,34.42,78776.93,0.0,0.82908,0.00013,14.13111]
[1777810623409,34.42,78777.49,0.0,0.82914,0.00013,14.12814]
[1777810628447,34.42,78777.46,0.0,0.82912,0.00013,14.12914]
[1777810633480,34.42,78776.28,0.0,0.82895,0.00013,14.13797]
[1777810638516,34.42,78775.28,0.0,0.82881,0.00013,14.14545]
[1777810643551,34.43,78775.82,0.0,0.82887,0.00013,14.14236]
[1777810648587,34.43,78778.39,0.0,0.8292,0.00013,14.12544]
[1777810651606,34.43,78773.24,0.0,0.82855,0.00013,14.15591]
[1777810656836,34.43,78773.19,0.0,0.82854,0.00013,14.15677]
[1777810662684,34.43,78774.91,0.0,0.82876,0.00013,14.14537]
[1777810667724,34.43,78773.59,0.0,0.82857,0.00013,14.15519]
[1777810672759,34.44,78772.45,0.0,0.8284,0.00013,14.16383]
[1777810677797,34.44,78772.78,0.0,0.82842,0.00013,14.16252]
[1777810682832,34.44,78772.91,0.0,0.82843,0.00013,14.16251]
[1777810687048,34.44,78766.33,0.0,0.82754,0.00013,14.20809]
[1777810692899,34.44,78768.65,0.0,0.82783,0.00013,14.19292]
[1777810697934,34.45,78771.3,0.0,0.82818,0.00013,14.17523]
[1777810702970,34.45,78770.56,0.0,0.82807,0.00013,14.18076]
[1777810709011,34.45,78771.16,0.0,0.82814,0.00013,14.17717]
[1777810714046,34.45,78772.68,0.0,0.82838,0.00013,14.1622]
[1777810719081,34.45,78773.72,0.0,0.82851,0.00013,14.15563]
[1777810724116,34.45,78774.59,0.0,0.82861,0.00013,14.15026]
[1777810730158,34.45,78775.36,0.0,0.8287,0.00013,14.14573]
[1777810735197,34.46,78776.23,0.0,0.8288,0.00013,14.14043]
[1777810740229,34.46,78779.66,0.0,0.82924,0.00013,14.11777]
[1777810745264,34.46,78783.67,0.0,0.82976,0.00013,14.09127]
[1777810750299,34.46,78781.11,0.0,0.8294,0.00013,14.10971]
[1777810755334,34.47,78780.83,0.0,0.82935,0.00013,14.1125]
[1777810760369,34.47,78780.2,0.0,0.82925,0.00013,14.11763]
[1777810765404,34.47,78779.62,0.0,0.82916,0.00013,14.12239]
[1777810770439,34.47,78780.03,0.0,0.8292,0.00013,14.12035]
[1777810776480,34.48,78780.66,0.0,0.82931,0.00013,14.11187]
[1777810781519,34.48,78776.59,0.0,0.82875,0.00013,14.14042]
[1777810786553,34.48,78774.99,0.0,0.82853,0.00013,14.1519]
[1777810792594,34.48,78775.66,0.0,0.82861,0.00013,14.148]
[1777810797819,34.48,78777.83,0.0,0.82888,0.00013,14.13385]
[1777810803673,34.48,78777.93,0.0,0.82888,0.00013,14.13379]
[1777810808707,34.49,78781.03,0.0,0.82928,0.00013,14.11332]
[1777810813743,34.49,78782.11,0.0,0.82941,0.00013,14.10679]
[1777810818778,34.49,78782.2,0.0,0.8294,0.00013,14.10704]
[1777810821798,34.49,78786.09,0.0,0.82991,0.00013,14.08113]
[1777810826835,34.5,78781.15,0.0,0.82923,0.00013,14.1159]
[1777810831871,34.5,78778.08,0.0,0.82886,0.00013,14.13258]
[1777810838098,34.5,78778.82,0.0,0.82893,0.00013,14.12866]
[1777810844963,34.5,78775.71,0.0,0.8285,0.00013,14.15082]
[1777810850000,34.51,78775.01,0.0,0.82838,0.00013,14.15723]
[1777810858239,34.53,78774.19,0.0,0.82811,0.00013,14.17143]
[1777810862083,34.54,78768.27,0.0,0.82725,0.00013,14.21532]
[1777810867119,34.55,78771.25,0.0,0.82756,0.00013,14.19943]
[1777810872154,34.57,78771.03,0.0,0.82744,0.00013,14.20608]
[1777810877189,34.58,78771.01,0.0,0.82739,0.00013,14.20854]
[1777810882224,34.58,78774.46,0.0,0.82781,0.00013,14.18717]
[1777810887259,34.58,78774.24,0.0,0.82777,0.00013,14.18925]
[1777810892294,34.58,78772.04,0.0,0.82751,0.00013,14.19972]
[1777810898521,34.59,78771.26,0.0,0.82739,0.00013,14.2057]
[1777810904378,34.59,78770.69,0.0,0.8273,0.00013,14.21028]
[1777810909412,34.59,78770.14,0.0,0.82722,0.00013,14.21459]
[1777810918663,34.59,78770.02,0.0,0.82718,0.00013,14.21642]
[1777810924518,34.59,78774.06,0.0,0.82771,0.00013,14.18965]
[1777810929553,34.6,78775.85,0.0,0.82793,0.00013,14.17829]
[1777810934588,34.6,78777.84,0.0,0.82818,0.00013,14.16564]
[1777810937609,34.6,78785.37,0.0,0.82917,0.00013,14.11453]
[1777810942644,34.6,78784.04,0.0,0.82899,0.00013,14.12382]
[1777810948873,34.6,78782.79,0.0,0.82883,0.00013,14.13227]
[1777810954730,34.6,78782.79,0.0,0.82887,0.00013,14.12713]
[1777810956743,34.6,78776.92,0.0,0.82809,0.00013,14.16717]
[1777810958757,34.6,78772.31,0.0,0.82746,0.00013,14.19957]
[1777810963793,34.61,78770.3,0.0,0.82717,0.00013,14.21429]
[1777810969014,34.61,78773.36,0.0,0.82758,0.00013,14.19379]
[1777810974870,34.61,78773.36,0.0,0.82757,0.00013,14.19404]
[1777810979906,34.61,78777.14,0.0,0.82807,0.00013,14.16861]
[1777810985948,34.61,78777.76,0.0,0.82814,0.00013,14.16465]
[1777810990983,34.61,78779.37,0.0,0.82835,0.00013,14.1539]
[1777810996018,34.61,78779.3,0.0,0.82834,0.00013,14.15455]
[1777811001053,34.61,78779.11,0.0,0.82831,0.00013,14.15595]
[1777811006088,34.61,78780.78,0.0,0.82853,0.00013,14.14478]
[1777811011123,34.61,78781.23,0.0,0.82863,0.00013,14.13689]
[1777811017165,34.61,78782.0,0.0,0.82873,0.00013,14.132]
[1777811023207,34.61,78782.06,0.0,0.82873,0.00013,14.13192]
[1777811028241,34.61,78781.71,0.0,0.82868,0.00013,14.13455]
[1777811033277,34.61,78781.55,0.0,0.82865,0.00013,14.13585]
[1777811039505,34.62,78781.78,0.0,0.82868,0.00013,14.13454]
[1777811045361,34.62,78781.75,0.0,0.82867,0.00013,14.13499]
[1777811050396,34.62,78781.91,0.0,0.82869,0.00013,14.13414]
[1777811059645,34.62,78781.28,0.0,0.8286,0.00013,14.13886]
[1777811066509,34.62,78779.29,0.0,0.82833,0.00013,14.15271]
[1777811071543,34.62,78779.55,0.0,0.8284,0.00013,14.1461]
[1777811078592,34.62,78779.88,0.0,0.82844,0.00013,14.14423]
[1777811083627,34.62,78780.62,0.0,0.82853,0.00013,14.13952]
[1777811088662,34.62,78781.08,0.0,0.82858,0.00013,14.13671]
[1777811093697,34.62,78780.92,0.0,0.82856,0.00013,14.13813]
[1777811099925,34.62,78781.16,0.0,0.82858,0.00013,14.13691]
[1777811106789,34.63,78781.4,0.0,0.82855,0.00013,14.13835]
[1777811112830,34.63,78780.78,0.0,0.82846,0.00013,14.14294]
[1777811117865,34.64,78779.53,0.0,0.82829,0.00013,14.15173]
[1777811123907,34.64,78779.17,0.0,0.82823,0.00013,14.15501]
[1777811128942,34.64,78774.02,0.0,0.82754,0.00013,14.19057]
[1777811129949,34.64,78768.36,0.0,0.82678,0.00013,14.22917]
[1777811131963,34.64,78758.87,0.0,0.82555,0.00013,14.28892]
[1777811132970,34.64,78751.76,0.0,0.82459,0.00013,14.33734]
[1777811133976,34.64,78749.63,0.0,0.8243,0.00013,14.35196]
[1777811139013,34.65,78751.56,0.0,0.82454,0.00013,14.33996]
[1777811144049,34.65,78748.66,0.0,0.82413,0.00013,14.36071]
[1777811150291,34.65,78744.37,0.0,0.82352,0.00013,14.39129]
[1777811156133,34.65,78748.81,0.0,0.82411,0.00013,14.36166]
[1777811161168,34.66,78749.29,0.0,0.82417,0.00013,14.35872]
[1777811167211,34.66,78752.1,0.0,0.82454,0.00013,14.34019]
[1777811172246,34.66,78753.84,0.0,0.82477,0.00013,14.32873]
[1777811177281,34.66,78757.79,0.0,0.82529,0.00013,14.30231]
[1777811190570,34.66,78761.6,0.0,0.82578,0.00013,14.27719]
[1777811196415,34.66,78764.45,0.0,0.82622,0.00013,14.25238]
[1777811201450,34.66,78764.65,0.0,0.82625,0.00013,14.25071]
[1777811207492,34.66,78764.69,0.0,0.82626,0.00013,14.25]
[1777811212527,34.66,78764.23,0.0,0.82621,0.00013,14.2527]
[1777811217562,34.65,78763.99,0.0,0.82619,0.00013,14.25389]
[1777811222598,34.65,78763.91,0.0,0.82619,0.00013,14.25397]
[1777811227632,34.65,78769.17,0.0,0.82689,0.00013,14.21792]
[1777811234681,34.65,78769.32,0.0,0.82692,0.00013,14.21635]
[1777811240927,34.65,78769.55,0.0,0.82696,0.00013,14.21437]
[1777811248778,34.65,78769.89,0.0,0.82702,0.00013,14.21156]
[1777811258849,34.65,78770.87,0.0,0.8272,0.00013,14.1994]
[1777811271136,34.65,78771.04,0.0,0.82723,0.00013,14.19772]
[1777811276975,34.64,78771.06,0.0,0.82724,0.00013,14.19727]
[1777811282010,34.64,78771.85,0.0,0.82735,0.00013,14.19166]
[1777811288053,34.64,78772.11,0.0,0.82739,0.00013,14.18964]
[1777811294096,34.64,78772.1,0.0,0.82739,0.00013,14.18949]
[1777811301346,34.64,78772.23,0.0,0.82742,0.00013,14.18837]
[1777811307187,34.64,78772.34,0.0,0.82743,0.00013,14.18746]
[1777811312222,34.64,78772.41,0.0,0.82749,0.00013,14.18163]
[1777811317257,34.64,78772.5,0.0,0.82751,0.00013,14.18076]
[1777811324307,34.64,78773.06,0.0,0.82759,0.00013,14.17667]
[1777811331558,34.64,78772.38,0.0,0.82751,0.00013,14.18103]
[1777811337394,34.64,78772.38,0.0,0.82751,0.00013,14.18084]
[1777811342433,34.64,78772.45,0.0,0.82752,0.00013,14.1802]
[1777811347469,34.64,78773.06,0.0,0.82761,0.00013,14.17589]
[1777811352504,34.64,78773.08,0.0,0.82761,0.00013,14.17559]
[1777811357540,34.64,78772.39,0.0,0.82752,0.00013,14.18012]
[1777811362574,34.64,78772.41,0.0,0.82753,0.00013,14.17981]
[1777811368615,34.63,78772.21,0.0,0.82751,0.00013,14.18085]
[1777811375665,34.63,78772.32,0.0,0.82757,0.00013,14.17465]
[1777811380700,34.63,78770.41,0.0,0.82733,0.00013,14.1873]
[1777811386742,34.63,78770.88,0.0,0.8274,0.00013,14.18371]
[1777811391978,34.63,78771.05,0.0,0.82743,0.00013,14.18223]
[1777811402048,34.63,78776.84,0.0,0.82821,0.00013,14.14231]
[1777811402854,34.63,78776.84,0.0,0.8282,0.00013,14.14241]
[1777811407889,34.63,78780.15,0.0,0.82863,0.00013,14.12064]
[1777811412924,34.63,78777.78,0.0,0.8283,0.00013,14.13737]
[1777811414938,34.63,78768.74,0.0,0.8271,0.00013,14.19886]
[1777811420980,34.63,78770.11,0.0,0.82728,0.00013,14.18992]
[1777811427024,34.64,78770.33,0.0,0.8273,0.00013,14.18881]
[1777811432258,34.64,78767.83,0.0,0.827,0.00013,14.20102]
[1777811438101,34.64,78768.15,0.0,0.82704,0.00013,14.19916]
[1777811443136,34.64,78768.69,0.0,0.82711,0.00013,14.19578]
[1777811449178,34.64,78768.22,0.0,0.82704,0.00013,14.19929]
[1777811454215,34.64,78768.39,0.0,0.82706,0.00013,14.19838]
[1777811459251,34.64,78768.8,0.0,0.82711,0.00013,14.19584]
[1777811463278,34.64,78760.45,0.0,0.82599,0.00013,14.25264]
[1777811467306,34.64,78755.33,0.0,0.8253,0.00013,14.2878]
[1777811470327,34.64,78747.7,0.0,0.82426,0.00013,14.33998]
[1777811475362,34.65,78742.73,0.0,0.82358,0.00013,14.37422]
[1777811480398,34.65,78740.97,0.0,0.82333,0.00013,14.38658]
[1777811487445,34.65,78739.16,0.0,0.82308,0.00014,14.39933]
[1777811492482,34.65,78738.17,0.0,0.82299,0.00014,14.40125]
[1777811497517,34.65,78735.87,0.0,0.82267,0.00014,14.41719]
[1777811502749,34.65,78733.19,0.0,0.8223,0.00014,14.43555]
[1777811509600,34.65,78732.13,0.0,0.82215,0.00014,14.44296]
[1777811514635,34.65,78728.17,0.0,0.82161,0.00014,14.46979]
[1777811521684,34.65,78726.41,0.0,0.82137,0.00014,14.48178]
[1777811526718,34.65,78723.4,0.0,0.82096,0.00014,14.50218]
[1777811530746,34.65,78717.74,0.0,0.82019,0.00014,14.54037]
[1777811532958,34.65,78709.84,0.0,0.81911,0.00014,14.59361]
[1777811533768,34.65,78709.84,0.0,0.81911,0.00014,14.59353]
[1777811539811,34.65,78709.61,0.0,0.81909,0.00014,14.59456]
[1777811543030,34.65,78703.21,0.0,0.81822,0.00014,14.63735]
[1777811548873,34.65,78702.46,0.0,0.81811,0.00014,14.64271]
[1777811553909,34.65,78702.36,0.0,0.81814,0.00014,14.63831]
[1777811558948,34.65,78701.02,0.0,0.81796,0.00014,14.64734]
[1777811564986,34.65,78701.27,0.0,0.818,0.00014,14.64514]
[1777811570023,34.65,78697.43,0.0,0.81748,0.00014,14.67044]
[1777811578077,34.64,78696.57,0.0,0.81738,0.00014,14.67531]
[1777811583311,34.64,78704.34,0.0,0.81846,0.00014,14.6225]
[1777811589156,34.64,78703.95,0.0,0.8184,0.00014,14.62578]
[1777811597211,34.65,78703.59,0.0,0.81833,0.00014,14.62905]
[1777811602247,34.65,78702.43,0.0,0.81816,0.00014,14.63738]
[1777811607282,34.65,78700.61,0.0,0.8179,0.00014,14.65013]
[1777811612318,34.65,78700.59,0.0,0.81794,0.00014,14.64535]
[1777811617354,34.65,78700.6,0.0,0.81793,0.00014,14.64576]
[1777811622388,34.65,78701.17,0.0,0.81801,0.00014,14.64198]
[1777811629438,34.65,78700.82,0.0,0.81797,0.00014,14.64401]
[1777811634473,34.65,78697.74,0.0,0.81754,0.00014,14.66493]
[1777811639521,34.65,78698.32,0.0,0.81761,0.00014,14.66141]
[1777811640526,34.65,78688.76,0.0,0.81629,0.00014,14.726]
[1777811641532,34.65,78681.43,0.0,0.81527,0.00014,14.77544]
[1777811642538,34.65,78677.64,0.0,0.81474,0.00014,14.80099]
[1777811645560,34.65,78675.5,0.0,0.81444,0.00014,14.81549]
[1777811650595,34.66,78678.77,0.0,0.81489,0.00014,14.79378]
[1777811658651,34.66,78679.54,0.0,0.81499,0.00014,14.78902]
[1777811663876,34.66,78681.66,0.0,0.81527,0.00014,14.7751]
[1777811668724,34.66,78695.41,0.0,0.81717,0.00014,14.68295]
[1777811673946,34.66,78698.23,0.0,0.81759,0.00014,14.6598]
[1777811679798,34.66,78698.67,0.0,0.81762,0.00014,14.65795]
[1777811684834,34.67,78697.34,0.0,0.81742,0.00014,14.66784]
[1777811689870,34.67,78702.78,0.0,0.81817,0.00014,14.63129]
[1777811694904,34.67,78699.63,0.0,0.81774,0.00014,14.65259]
[1777811700947,34.67,78700.07,0.0,0.8178,0.00014,14.64965]
[1777811711017,34.67,78702.02,0.0,0.81806,0.00014,14.63664]
[1777811719072,34.67,78703.34,0.0,0.81824,0.00014,14.62787]
[1777811724296,34.67,78704.38,0.0,0.81838,0.00014,14.62091]
[1777811734367,34.67,78706.43,0.0,0.81871,0.00014,14.60218]
[1777811742234,34.67,78706.06,0.0,0.81866,0.00014,14.60459]
[1777811747269,34.67,78709.34,0.0,0.8191,0.00014,14.58264]
[1777811753311,34.67,78708.31,0.0,0.81896,0.00014,14.5898]
[1777811760360,34.67,78708.12,0.0,0.81893,0.00014,14.59128]
[1777811761367,34.67,78714.54,0.0,0.81981,0.00014,14.54796]
[1777811766416,34.67,78717.71,0.0,0.82024,0.00014,14.52654]
[1777811772457,34.67,78716.12,0.0,0.82001,0.00014,14.53787]
[1777811779509,34.67,78714.65,0.0,0.8198,0.00014,14.54854]
[1777811784718,34.68,78712.94,0.0,0.81955,0.00014,14.56057]
[1777811794789,34.68,78712.33,0.0,0.81952,0.00014,14.55941]
[1777811803677,34.67,78710.55,0.0,0.81928,0.00014,14.57124]
[1777811804683,34.67,78705.23,0.0,0.81855,0.00014,14.60706]
[1777811806698,34.68,78702.51,0.0,0.81817,0.00014,14.62553]
[1777811812740,34.68,78702.82,0.0,0.81821,0.00014,14.62382]
[1777811817776,34.68,78705.5,0.0,0.81857,0.00014,14.60612]
[1777811824999,34.68,78706.44,0.0,0.81869,0.00014,14.60042]
[1777811831873,34.68,78706.44,0.0,0.81867,0.00014,14.60097]
[1777811837914,34.68,78706.71,0.0,0.8187,0.00014,14.59953]
[1777811845139,34.68,78706.85,0.0,0.81872,0.00014,14.59896]
[1777811855210,34.68,78706.59,0.0,0.81872,0.00014,14.59606]
[1777811865280,34.69,78706.82,0.0,0.81874,0.00014,14.59486]
[1777811873160,34.69,78707.05,0.0,0.81877,0.00014,14.59346]
[1777811878195,34.69,78706.09,0.0,0.81864,0.00014,14.59985]
[1777811885423,34.69,78706.55,0.0,0.8187,0.00014,14.5967]
[1777811891286,34.68,78706.86,0.0,0.81875,0.00014,14.59454]
[1777811897328,34.68,78707.07,0.0,0.81878,0.00014,14.5931]
[1777811902362,34.68,78708.52,0.0,0.81898,0.00014,14.58335]
[1777811907398,34.69,78708.35,0.0,0.81895,0.00014,14.58453]
[1777811915632,34.69,78708.48,0.0,0.81901,0.00014,14.57889]
[1777811922503,34.69,78708.29,0.0,0.81898,0.00014,14.58045]
[1777811928545,34.69,78708.27,0.0,0.81897,0.00014,14.58071]
[1777811933581,34.69,78708.07,0.0,0.81894,0.00014,14.58224]
[1777811940629,34.69,78707.65,0.0,0.81888,0.00014,14.58531]
[1777811945842,34.69,78714.28,0.0,0.81978,0.00014,14.54084]
[1777811954733,34.69,78712.6,0.0,0.81954,0.00014,14.55294]
[1777811957753,34.69,78707.22,0.0,0.8188,0.00014,14.5894]
[1777811962790,34.69,78707.24,0.0,0.81879,0.00014,14.58946]
[1777811968831,34.69,78708.71,0.0,0.81899,0.00014,14.57986]
[1777811974873,34.69,78709.12,0.0,0.81909,0.00014,14.57234]
[1777811981924,34.7,78708.85,0.0,0.81904,0.00014,14.57452]
[1777811989979,34.7,78708.9,0.0,0.81904,0.00014,14.57458]
[1777811995016,34.7,78708.39,0.0,0.81896,0.00014,14.57828]
[1777812001058,34.7,78708.45,0.0,0.81897,0.00014,14.57812]
[1777812006263,34.7,78711.62,0.0,0.8194,0.00014,14.55711]
[1777812012135,34.7,78715.0,0.0,0.81985,0.00014,14.5348]
[1777812018177,34.7,78713.97,0.0,0.81969,0.00014,14.54246]
[1777812023211,34.7,78714.72,0.0,0.81978,0.00014,14.53813]
[1777812029254,34.71,78714.42,0.0,0.81972,0.00014,14.54117]
[1777812035295,34.71,78712.98,0.0,0.81955,0.00014,14.54687]
[1777812040331,34.71,78712.47,0.0,0.81946,0.00014,14.55125]
[1777812045366,34.72,78710.77,0.0,0.81921,0.00014,14.56363]
[1777812050401,34.72,78719.22,0.0,0.82035,0.00014,14.50761]
[1777812051408,34.72,78726.76,0.0,0.82137,0.00014,14.45694]
[1777812055436,34.72,78733.01,0.0,0.8222,0.00014,14.41556]
[1777812061478,34.73,78735.68,0.0,0.82253,0.00014,14.39905]
[1777812066684,34.73,78736.08,0.0,0.82256,0.00014,14.39758]
[1777812074569,34.73,78734.15,0.0,0.82227,0.00014,14.41249]
[1777812079604,34.74,78732.22,0.0,0.82199,0.00014,14.42638]
[1777812084639,34.74,78730.06,0.0,0.82168,0.00014,14.44176]
[1777812089674,34.74,78727.0,0.0,0.82125,0.00014,14.46322]
[1777812094709,34.74,78724.69,0.0,0.82096,0.00014,14.47454]
[1777812096897,34.75,78717.18,0.0,0.81993,0.00014,14.52548]
[1777812102765,34.75,78716.52,0.0,0.81982,0.00014,14.53102]
[1777812109817,34.75,78716.45,0.0,0.81979,0.00014,14.53225]
[1777812115859,34.75,78716.43,0.0,0.81978,0.00014,14.53313]
[1777812118879,34.75,78711.29,0.0,0.81907,0.00014,14.56814]
[1777812127107,34.76,78711.17,0.0,0.81903,0.00014,14.56983]
[1777812134992,34.76,78711.31,0.0,0.81903,0.00014,14.56967]
[1777812141041,34.76,78710.82,0.0,0.81896,0.00014,14.57349]
[1777812148090,34.76,78710.62,0.0,0.81892,0.00014,14.57537]
[1777812157155,34.76,78711.22,0.0,0.81903,0.00014,14.56693]
[1777812158162,34.76,78725.09,0.0,0.82093,0.00014,14.47354]
[1777812159168,34.76,78732.46,0.0,0.82193,0.00014,14.42394]
[1777812160176,34.76,78734.9,0.0,0.82226,0.00014,14.40757]
[1777812165216,34.77,78734.98,0.0,0.82226,0.00014,14.40758]
[1777812167231,34.77,78742.67,0.0,0.8233,0.00013,14.35564]
[1777812172260,34.77,78745.28,0.0,0.82365,0.00013,14.33801]
[1777812177460,34.77,78745.41,0.0,0.82367,0.00013,14.33722]
[1777812187530,34.77,78750.32,0.0,0.82432,0.00013,14.30434]
[1777812193407,34.77,78751.31,0.0,0.82445,0.00013,14.29795]
[1777812198441,34.77,78751.98,0.0,0.82453,0.00013,14.29375]
[1777812204484,34.77,78752.16,0.0,0.82455,0.00013,14.29299]
[1777812209518,34.77,78752.85,0.0,0.82463,0.00013,14.28879]
[1777812214554,34.77,78756.67,0.0,0.82518,0.00013,14.25855]
[1777812225633,34.78,78757.5,0.0,0.82526,0.00013,14.25444]
[1777812230668,34.78,78750.89,0.0,0.82436,0.00013,14.29983]
[1777812231675,34.78,78744.67,0.0,0.82352,0.00013,14.34196]
[1777812236710,34.78,78743.54,0.0,0.82335,0.00013,14.35051]
[1777812241745,34.79,78743.79,0.0,0.82336,0.00013,14.34972]
[1777812245774,34.79,78737.96,0.0,0.82256,0.00014,14.38978]
[1777812250809,34.79,78736.43,0.0,0.82234,0.00014,14.40103]
[1777812255844,34.79,78735.64,0.0,0.82222,0.00014,14.40687]
[1777812263900,34.79,78733.96,0.0,0.82198,0.00014,14.41893]
[1777812268935,34.8,78731.46,0.0,0.82163,0.00014,14.43611]
[1777812273969,34.8,78728.78,0.0,0.82131,0.00014,14.44937]
[1777812279005,34.8,78724.32,0.0,0.8207,0.00014,14.47951]
[1777812284040,34.8,78755.53,0.0,0.82491,0.00013,14.26961]
[1777812285048,34.8,78766.41,0.0,0.82636,0.00013,14.1962]
[1777812286055,34.8,78770.66,0.0,0.82692,0.00013,14.16759]
[1777812288231,34.8,78773.28,0.0,0.82727,0.00013,14.15013]
[1777812294113,34.8,78770.94,0.0,0.82694,0.00013,14.16669]
[1777812298301,34.8,78768.18,0.0,0.82657,0.00013,14.18571]
[1777812304183,34.8,78768.2,0.0,0.82656,0.00013,14.18596]
[1777812309218,34.8,78769.02,0.0,0.82667,0.00013,14.18066]
[1777812315260,34.8,78770.94,0.0,0.82692,0.00013,14.16796]
[1777812320295,34.8,78772.44,0.0,0.82711,0.00013,14.15805]
[1777812327349,34.81,78774.79,0.0,0.82742,0.00013,14.14249]
[1777812333388,34.81,78775.81,0.0,0.82759,0.00013,14.13082]
[1777812338422,34.81,78775.79,0.0,0.82759,0.00013,14.13117]
[1777812341443,34.81,78768.86,0.0,0.82666,0.00013,14.17824]
[1777812348651,34.81,78764.87,0.0,0.82611,0.00013,14.20589]
[1777812357555,34.81,78762.3,0.0,0.82575,0.00013,14.22431]
[1777812361583,34.81,78755.73,0.0,0.82486,0.00013,14.26905]
[1777812367625,34.82,78755.43,0.0,0.82481,0.00013,14.27169]
[1777812373667,34.82,78756.98,0.0,0.825,0.00013,14.26205]
[1777812378862,34.82,78756.06,0.0,0.82487,0.00013,14.26893]
[1777812384744,34.82,78756.06,0.0,0.82485,0.00013,14.26975]
[1777812392800,34.83,78755.7,0.0,0.82483,0.00013,14.26826]
[1777812399002,34.83,78755.41,0.0,0.82477,0.00013,14.27114]
[1777812409073,34.83,78754.81,0.0,0.82466,0.00013,14.27675]
[1777812419143,34.84,78754.86,0.0,0.82463,0.00013,14.27801]
[1777812429214,34.84,78754.33,0.0,0.82453,0.00013,14.28316]
[1777812435096,34.84,78754.08,0.0,0.82448,0.00013,14.28579]
[1777812436103,34.85,78764.3,0.0,0.82584,0.00013,14.21708]
[1777812438117,34.85,78769.7,0.0,0.82656,0.00013,14.18098]
[1777812445166,34.85,78770.66,0.0,0.82667,0.00013,14.17548]
[1777812451208,34.85,78771.73,0.0,0.82684,0.00013,14.16389]
[1777812457252,34.85,78772.4,0.0,0.82692,0.00013,14.16009]
[1777812459424,34.85,78777.94,0.0,0.82765,0.00013,14.12297]
[1777812463293,34.85,78784.81,0.0,0.82854,0.00013,14.07719]
[1777812464300,34.85,78790.37,0.0,0.82928,0.00013,14.03964]
[1777812467321,34.85,78793.39,0.0,0.82967,0.00013,14.01932]
[1777812472356,34.86,78792.45,0.0,0.82954,0.00013,14.02591]
[1777812478397,34.86,78790.48,0.0,0.82928,0.00013,14.03956]
[1777812484440,34.86,78787.45,0.0,0.82887,0.00013,14.06039]
[1777812485448,34.86,78798.43,0.0,0.83031,0.00013,13.98637]
[1777812486456,34.86,78803.32,0.0,0.83095,0.00013,13.95353]
[1777812491489,34.86,78798.57,0.0,0.83031,0.00013,13.98651]
[1777812496524,34.86,78797.67,0.0,0.83018,0.00013,13.99334]
[1777812502566,34.87,78798.6,0.0,0.83028,0.00013,13.98807]
[1777812507600,34.87,78797.7,0.0,0.83015,0.00013,13.99481]
[1777812512636,34.87,78797.75,0.0,0.83019,0.00013,13.99001]
[1777812517671,34.87,78789.33,0.0,0.82908,0.00013,14.04731]
[1777812522706,34.87,78788.06,0.0,0.82891,0.00013,14.05595]
[1777812527741,34.87,78789.6,0.0,0.82911,0.00013,14.04556]
[1777812532775,34.87,78790.64,0.0,0.82925,0.00013,14.03848]
[1777812537811,34.87,78790.84,0.0,0.82928,0.00013,14.03699]
[1777812542847,34.87,78787.14,0.0,0.82879,0.00013,14.06187]
[1777812547883,34.87,78786.55,0.0,0.82871,0.00013,14.06624]
[1777812552918,34.87,78788.09,0.0,0.8289,0.00013,14.05624]
[1777812558960,34.87,78788.14,0.0,0.8289,0.00013,14.05626]
[1777812563995,34.87,78784.64,0.0,0.82844,0.00013,14.07999]
[1777812569030,34.87,78780.57,0.0,0.8279,0.00013,14.10748]
[1777812574065,34.87,78779.28,0.0,0.82777,0.00013,14.11105]
[1777812579100,34.87,78777.99,0.0,0.8276,0.00013,14.11973]
[1777812584135,34.87,78775.76,0.0,0.82731,0.00013,14.13463]
[1777812589170,34.88,78773.27,0.0,0.82697,0.00013,14.15216]
[1777812594205,34.88,78773.06,0.0,0.82692,0.00013,14.15431]
[1777812600410,34.88,78773.14,0.0,0.82692,0.00013,14.15465]
[1777812606289,34.88,78773.78,0.0,0.82699,0.00013,14.15121]
[1777812611323,34.88,78771.07,0.0,0.82661,0.00013,14.17009]
[1777812617366,34.89,78773.03,0.0,0.82686,0.00013,14.15765]
[1777812624417,34.89,78773.9,0.0,0.82696,0.00013,14.15272]
[1777812630627,34.89,78776.35,0.0,0.82727,0.00013,14.13705]
[1777812636499,34.89,78776.76,0.0,0.82735,0.00013,14.13009]
[1777812642542,34.9,78777.13,0.0,0.82739,0.00013,14.12791]
[1777812648584,34.9,78778.32,0.0,0.82753,0.00013,14.12085]
[1777812656640,34.9,78778.84,0.0,0.82758,0.00013,14.11864]
[1777812662681,34.9,78779.87,0.0,0.82769,0.00013,14.11269]
[1777812667716,34.91,78780.36,0.0,0.82774,0.00013,14.1102]
[1777812673759,34.91,78780.63,0.0,0.82776,0.00013,14.10951]
[1777812680978,34.91,78781.72,0.0,0.82788,0.00013,14.10335]
[1777812687857,34.92,78782.5,0.0,0.82796,0.00013,14.0994]
[1777812693899,34.92,78782.33,0.0,0.82796,0.00013,14.09657]
[1777812698934,34.92,78782.33,0.0,0.82794,0.00013,14.09754]
[1777812703972,34.93,78783.97,0.0,0.82814,0.00013,14.08749]
[1777812709004,34.93,78784.32,0.0,0.82816,0.00013,14.0862]
[1777812719074,34.94,78786.99,0.0,0.82847,0.00013,14.0706]
[1777812729141,34.94,78785.58,0.0,0.82826,0.00013,14.08113]
[1777812737200,34.94,78784.04,0.0,0.82806,0.00013,14.09162]
[1777812742235,34.94,78783.29,0.0,0.82796,0.00013,14.09673]
[1777812747271,34.94,78782.95,0.0,0.82791,0.00013,14.09908]
[1777812754319,34.94,78781.43,0.0,0.82776,0.00013,14.10427]
[1777812759354,34.94,78780.22,0.0,0.82759,0.00013,14.11255]
[1777812764390,34.94,78776.77,0.0,0.82712,0.00013,14.13667]
[1777812769424,34.95,78777.25,0.0,0.82716,0.00013,14.13436]
[1777812774458,34.95,78776.4,0.0,0.82703,0.00013,14.14101]
[1777812780501,34.95,78774.83,0.0,0.8268,0.00013,14.15273]
[1777812785537,34.95,78772.99,0.0,0.82654,0.00013,14.16599]
[1777812791751,34.96,78771.19,0.0,0.82629,0.00013,14.17871]
[1777812799637,34.96,78771.19,0.0,0.82626,0.00013,14.18048]
[1777812804676,34.96,78769.36,0.0,0.826,0.00013,14.19335]
[1777812809709,34.96,78769.05,0.0,0.82596,0.00013,14.19568]
[1777812818773,34.97,78768.33,0.0,0.82588,0.00013,14.19689]
[1777812824815,34.97,78767.65,0.0,0.82578,0.00013,14.20188]
[1777812829850,34.97,78762.38,0.0,0.82507,0.00013,14.2377]
[1777812834888,34.97,78761.66,0.0,0.82495,0.00013,14.24355]
[1777812839920,34.97,78760.05,0.0,0.82473,0.00013,14.25492]
[1777812845961,34.98,78757.19,0.0,0.82433,0.00013,14.27491]
[1777812850997,34.98,78754.02,0.0,0.82389,0.00013,14.29663]
[1777812856032,34.98,78751.57,0.0,0.82356,0.00013,14.3135]
[1777812861067,34.98,78746.35,0.0,0.82285,0.00013,14.34881]
[1777812866101,34.98,78742.0,0.0,0.82226,0.00013,14.37799]
[1777812871137,34.98,78738.17,0.0,0.82179,0.00013,14.39888]
[1777812876172,34.98,78735.83,0.0,0.82145,0.00014,14.41538]
[1777812882382,34.99,78731.29,0.0,0.82082,0.00014,14.44667]
[1777812888256,34.99,78729.54,0.0,0.82057,0.00014,14.45912]
[1777812893291,34.99,78731.78,0.0,0.82086,0.00014,14.44469]
[1777812898326,34.99,78732.26,0.0,0.82092,0.00014,14.44198]
[1777812903361,34.99,78732.11,0.0,0.82089,0.00014,14.44341]
[1777812908395,34.99,78732.13,0.0,0.82088,0.00014,14.44367]
[1777812913433,35.0,78731.36,0.0,0.82077,0.00014,14.44915]
[1777812920480,35.0,78730.97,0.0,0.82071,0.00014,14.4522]
[1777812926521,35.0,78731.35,0.0,0.82075,0.00014,14.45]
[1777812931557,35.0,78731.23,0.0,0.82078,0.00014,14.44596]
[1777812937599,35.0,78731.61,0.0,0.82082,0.00014,14.44373]
[1777812942806,35.0,78731.8,0.0,0.82084,0.00014,14.44271]
[1777812948677,35.0,78726.03,0.0,0.82006,0.00014,14.48154]
[1777812949683,35.0,78719.14,0.0,0.81912,0.00014,14.52753]
[1777812951697,35.0,78718.01,0.0,0.81897,0.00014,14.53493]
[1777812958746,35.0,78713.85,0.0,0.8184,0.00014,14.56256]
[1777812964787,35.0,78712.29,0.0,0.8182,0.00014,14.57224]
[1777812970831,35.0,78708.13,0.0,0.81764,0.00014,14.59951]
[1777812975865,34.99,78701.28,0.0,0.81672,0.00014,14.64434]
[1777812980901,34.99,78705.09,0.0,0.81727,0.00014,14.6179]
[1777812987949,34.99,78706.67,0.0,0.81751,0.00014,14.60591]
[1777812993159,34.98,78708.94,0.0,0.81789,0.00014,14.58446]
[1777813003229,34.98,78709.26,0.0,0.81797,0.00014,14.58039]
[1777813012117,34.97,78710.01,0.0,0.81811,0.00014,14.57371]
[1777813021181,34.97,78710.76,0.0,0.81825,0.00014,14.56708]
[1777813026216,34.96,78708.55,0.0,0.81796,0.00014,14.58088]
[1777813031252,34.96,78709.11,0.0,0.81806,0.00014,14.57617]
[1777813038300,34.96,78709.67,0.0,0.81816,0.00014,14.57111]
[1777813043512,34.95,78709.02,0.0,0.81809,0.00014,14.57451]
[1777813050383,34.95,78707.41,0.0,0.8179,0.00014,14.58387]
[1777813055418,34.95,78707.69,0.0,0.818,0.00014,14.57594]
[1777813060454,34.94,78708.66,0.0,0.81815,0.00014,14.56854]
[1777813065492,34.94,78707.07,0.0,0.81795,0.00014,14.57825]
[1777813073723,34.94,78707.22,0.0,0.818,0.00014,14.57583]
[1777813081601,34.93,78706.86,0.0,0.81798,0.00014,14.57685]
[1777813087643,34.93,78706.38,0.0,0.81793,0.00014,14.57903]
[1777813093862,34.93,78706.14,0.0,0.81792,0.00014,14.57963]
[1777813099724,34.92,78706.14,0.0,0.81794,0.00014,14.57865]
[1777813104762,34.92,78707.87,0.0,0.81819,0.00014,14.5663]
[1777813109797,34.92,78708.15,0.0,0.81825,0.00014,14.56374]
[1777813116846,34.92,78706.93,0.0,0.81814,0.00014,14.56583]
[1777813120874,34.92,78717.95,0.0,0.81966,0.00014,14.49158]
[1777813121881,34.92,78721.98,0.0,0.82021,0.00014,14.46455]
[1777813127923,34.92,78722.23,0.0,0.82025,0.00014,14.46286]
[1777813134142,34.92,78721.07,0.0,0.82009,0.00014,14.47059]
[1777813140012,34.92,78720.19,0.0,0.81997,0.00014,14.47643]
[1777813148064,34.91,78719.51,0.0,0.81988,0.00014,14.48086]
[1777813153098,34.91,78719.18,0.0,0.81984,0.00014,14.48296]
[1777813159143,34.91,78718.22,0.0,0.81971,0.00014,14.48923]
[1777813164354,34.91,78719.54,0.0,0.81989,0.00014,14.48022]
[1777813171225,34.91,78719.19,0.0,0.81989,0.00014,14.47739]
[1777813179281,34.91,78719.42,0.0,0.81992,0.00014,14.47586]
[1777813184317,34.91,78721.3,0.0,0.82018,0.00014,14.46338]
[1777813191367,34.91,78721.04,0.0,0.82014,0.00014,14.46535]
[1777813201437,34.91,78720.47,0.0,0.82006,0.00014,14.46931]
[1777813202444,34.91,78727.14,0.0,0.82097,0.00014,14.42455]
[1777813207479,34.91,78728.82,0.0,0.8212,0.00014,14.4129]
[1777813212514,34.91,78728.16,0.0,0.82112,0.00014,14.41692]
[1777813217549,34.91,78728.41,0.0,0.82116,0.00014,14.41486]
[1777813221577,34.91,78720.99,0.0,0.82016,0.00014,14.46435]
[1777813222584,34.91,78715.41,0.0,0.8194,0.00014,14.50169]
[1777813227619,34.91,78710.03,0.0,0.81867,0.00014,14.53742]
[1777813229633,34.91,78703.99,0.0,0.81784,0.00014,14.57756]
[1777813234843,34.91,78707.63,0.0,0.8184,0.00014,14.5474]
[1777813241717,34.9,78709.9,0.0,0.81873,0.00014,14.53127]
[1777813249773,34.9,78712.09,0.0,0.81905,0.00014,14.51557]
[1777813254983,34.9,78709.93,0.0,0.81877,0.00014,14.52938]
[1777813262864,34.9,78709.02,0.0,0.81867,0.00014,14.53443]
[1777813270919,34.89,78707.0,0.0,0.81841,0.00014,14.54688]
[1777813275956,34.89,78705.75,0.0,0.81825,0.00014,14.55458]
[1777813278978,34.89,78715.19,0.0,0.81955,0.00014,14.49099]
[1777813279983,34.89,78716.7,0.0,0.81976,0.00014,14.48083]
[1777813285205,34.89,78715.95,0.0,0.81966,0.00014,14.48574]
[1777813291060,34.89,78712.95,0.0,0.8193,0.00014,14.50061]
[1777813296095,34.89,78711.19,0.0,0.81906,0.00014,14.51226]
[1777813302137,34.89,78710.9,0.0,0.81902,0.00014,14.51395]
[1777813307174,34.89,78709.33,0.0,0.81881,0.00014,14.52421]
[1777813315415,34.89,78709.13,0.0,0.8188,0.00014,14.52502]
[1777813325485,34.88,78708.17,0.0,0.81868,0.00014,14.53081]
[1777813333361,34.88,78707.35,0.0,0.81858,0.00014,14.53571]
[1777813339403,34.88,78706.37,0.0,0.81845,0.00014,14.54175]
[1777813344433,34.88,78705.77,0.0,0.81838,0.00014,14.54529]
[1777813349468,34.88,78705.37,0.0,0.81834,0.00014,14.54747]
[1777813355510,34.88,78705.8,0.0,0.81845,0.00014,14.53891]
[1777813361552,34.87,78705.5,0.0,0.81842,0.00014,14.54034]
[1777813368601,34.87,78705.04,0.0,0.81837,0.00014,14.54272]
[1777813373635,34.87,78704.96,0.0,0.81837,0.00014,14.54275]
[1777813378671,34.87,78704.66,0.0,0.81834,0.00014,14.54424]
[1777813385905,34.87,78704.61,0.0,0.81835,0.00014,14.54384]
[1777813392768,34.86,78704.62,0.0,0.81836,0.00014,14.54306]
[1777813397803,34.86,78704.73,0.0,0.81839,0.00014,14.54183]
[1777813402839,34.86,78701.92,0.0,0.81801,0.00014,14.56011]
[1777813408881,34.86,78701.59,0.0,0.81798,0.00014,14.56158]
[1777813414923,34.86,78702.0,0.0,0.8181,0.00014,14.55301]
[1777813416116,34.86,78693.49,0.0,0.81693,0.00014,14.60984]
[1777813417944,34.86,78692.77,0.0,0.81684,0.00014,14.61427]
[1777813422979,34.85,78695.69,0.0,0.81726,0.00014,14.5938]
[1777813428019,34.85,78700.8,0.0,0.81798,0.00014,14.55877]
[1777813435065,34.85,78703.88,0.0,0.81842,0.00014,14.53713]
[1777813441107,34.84,78705.82,0.0,0.81871,0.00014,14.52335]
[1777813446328,34.84,78709.78,0.0,0.81926,0.00014,14.49624]
[1777813452184,34.84,78707.68,0.0,0.81899,0.00014,14.50967]
[1777813457218,34.84,78706.22,0.0,0.8188,0.00014,14.51885]
[1777813462254,34.84,78709.69,0.0,0.81929,0.00014,14.49497]
[1777813467289,34.84,78707.91,0.0,0.81905,0.00014,14.50624]
[1777813472324,34.83,78704.77,0.0,0.81868,0.00014,14.52157]
[1777813478366,34.83,78707.25,0.0,0.81903,0.00014,14.50433]
[1777813483401,34.83,78706.23,0.0,0.8189,0.00014,14.51069]
[1777813488436,34.83,78705.46,0.0,0.81881,0.00014,14.51537]
[1777813490450,34.83,78715.13,0.0,0.82014,0.00014,14.45033]
[1777813496680,34.83,78713.11,0.0,0.81986,0.00014,14.46362]
[1777813502534,34.83,78713.06,0.0,0.81986,0.00014,14.46372]
[1777813508578,34.83,78711.89,0.0,0.81971,0.00014,14.4714]
[1777813513611,34.83,78710.31,0.0,0.81949,0.00014,14.48177]
[1777813519653,34.82,78710.07,0.0,0.81947,0.00014,14.48316]
[1777813524688,34.82,78713.77,0.0,0.81997,0.00014,14.45828]
[1777813529726,34.83,78712.82,0.0,0.81984,0.00014,14.46481]
[1777813534759,34.83,78711.1,0.0,0.81965,0.00014,14.47145]
[1777813539794,34.83,78710.34,0.0,0.81954,0.00014,14.47681]
[1777813547033,34.83,78709.75,0.0,0.81945,0.00014,14.48111]
[1777813551879,34.83,78701.2,0.0,0.81827,0.00014,14.53854]
[1777813557103,34.83,78697.18,0.0,0.81773,0.00014,14.56516]
[1777813562955,34.83,78698.75,0.0,0.81795,0.00014,14.55426]
[1777813570011,34.82,78699.03,0.0,0.818,0.00014,14.55201]
[1777813577244,34.82,78699.58,0.0,0.81808,0.00014,14.54799]
[1777813586117,34.82,78699.53,0.0,0.81808,0.00014,14.54788]
[1777813592159,34.82,78699.42,0.0,0.81812,0.00014,14.54323]
[1777813597198,34.82,78699.08,0.0,0.81807,0.00014,14.54528]
[1777813604243,34.82,78699.03,0.0,0.81807,0.00014,14.54528]
[1777813615317,34.82,78698.78,0.0,0.81805,0.00014,14.54642]
[1777813620355,34.82,78698.78,0.0,0.81806,0.00014,14.54618]
[1777813627604,34.82,78698.43,0.0,0.81801,0.00014,14.54817]
[1777813637674,34.81,78698.42,0.0,0.81802,0.00014,14.54772]
[1777813645539,34.81,78698.39,0.0,0.81803,0.00014,14.54749]
[1777813655609,34.81,78698.51,0.0,0.8181,0.00014,14.54107]
[1777813660645,34.81,78696.97,0.0,0.81789,0.00014,14.55116]
[1777813665679,34.81,78696.89,0.0,0.81789,0.00014,14.55139]
[1777813670714,34.81,78697.81,0.0,0.81802,0.00014,14.54491]
[1777813672729,34.81,78689.85,0.0,0.81692,0.00014,14.59812]
[1777813674744,34.81,78688.84,0.0,0.81679,0.00014,14.60447]
[1777813679777,34.81,78688.81,0.0,0.8168,0.00014,14.60391]
[1777813688841,34.8,78690.5,0.0,0.81706,0.00014,14.59155]
[1777813693875,34.8,78692.82,0.0,0.81739,0.00014,14.57544]
[1777813697903,34.8,78700.12,0.0,0.8184,0.00014,14.52614]
[1777813702938,34.8,78701.98,0.0,0.81866,0.00014,14.51344]
[1777813708166,34.8,78701.18,0.0,0.81856,0.00014,14.51854]
[1777813714015,34.8,78701.49,0.0,0.81865,0.00014,14.51103]
[1777813720057,34.8,78701.4,0.0,0.81865,0.00014,14.51134]
[1777813725092,34.8,78699.97,0.0,0.81846,0.00014,14.52066]
[1777813732141,34.79,78699.01,0.0,0.81833,0.00014,14.52665]
[1777813737176,34.79,78699.71,0.0,0.81844,0.00014,14.5216]
[1777813742211,34.79,78700.95,0.0,0.81861,0.00014,14.51299]
[1777813747246,34.79,78701.34,0.0,0.81867,0.00014,14.51012]
[1777813752284,34.79,78701.9,0.0,0.81875,0.00014,14.50612]
[1777813757315,34.79,78702.44,0.0,0.81883,0.00014,14.50228]
[1777813763361,34.79,78702.05,0.0,0.81878,0.00014,14.50465]
[1777813768589,34.79,78701.53,0.0,0.81872,0.00014,14.50792]
[1777813776451,34.79,78701.51,0.0,0.81877,0.00014,14.50263]
[1777813782493,34.79,78701.91,0.0,0.81883,0.00014,14.49973]
[1777813786528,34.79,78708.16,0.0,0.81969,0.00014,14.45764]
[1777813788729,34.79,78714.24,0.0,0.82052,0.00014,14.41683]
[1777813794581,34.79,78718.72,0.0,0.82112,0.00014,14.38715]
[1777813799618,34.79,78718.13,0.0,0.82103,0.00014,14.39179]
[1777813802638,34.79,78724.83,0.0,0.82194,0.00014,14.3468]
[1777813805659,34.79,78728.23,0.0,0.8224,0.00014,14.32399]
[1777813812712,34.79,78728.74,0.0,0.82246,0.00014,14.32082]
[1777813816740,34.79,78733.77,0.0,0.82315,0.00014,14.28689]
[1777813818938,34.79,78738.13,0.0,0.82374,0.00014,14.25729]
[1777813824798,34.79,78739.0,0.0,0.82387,0.00014,14.25098]
[1777813829834,34.79,78739.95,0.0,0.824,0.00014,14.2443]
[1777813834868,34.79,78741.77,0.0,0.8243,0.00013,14.22661]
[1777813838896,34.79,78747.05,0.0,0.82501,0.00013,14.1908]
[1777813843931,34.79,78749.73,0.0,0.82538,0.00013,14.17244]
[1777813847960,34.79,78746.57,0.0,0.82496,0.00013,14.19367]
[1777813854002,34.79,78746.97,0.0,0.82501,0.00013,14.19102]
[1777813860044,34.78,78747.04,0.0,0.82503,0.00013,14.19002]
[1777813865080,34.78,78751.1,0.0,0.82559,0.00013,14.16209]
[1777813872128,34.78,78752.92,0.0,0.82584,0.00013,14.14913]
[1777813879359,34.78,78757.71,0.0,0.8265,0.00013,14.11608]
[1777813885219,34.78,78760.38,0.0,0.82687,0.00013,14.09742]
[1777813890255,34.78,78762.31,0.0,0.82714,0.00013,14.08382]
[1777813897303,34.77,78762.98,0.0,0.82729,0.00013,14.07336]
[1777813902338,34.77,78765.43,0.0,0.82763,0.00013,14.05623]
[1777813909569,34.77,78766.12,0.0,0.82773,0.00013,14.05075]
[1777813919640,34.77,78768.15,0.0,0.82803,0.00013,14.03589]
[1777813929709,34.76,78769.85,0.0,0.82827,0.00013,14.02328]
[1777813939779,34.76,78770.84,0.0,0.82843,0.00013,14.01553]
[1777813946647,34.76,78769.21,0.0,0.82822,0.00013,14.02585]
[1777813951682,34.76,78766.09,0.0,0.82786,0.00013,14.04135]
[1777813956717,34.76,78764.35,0.0,0.82764,0.00013,14.05267]
[1777813961752,34.75,78764.61,0.0,0.82768,0.00013,14.05049]
[1777813969990,34.75,78761.32,0.0,0.82725,0.00013,14.07209]
[1777813975849,34.75,78762.62,0.0,0.82744,0.00013,14.06282]
[1777813981892,34.75,78763.32,0.0,0.82754,0.00013,14.05766]
[1777813990138,34.75,78763.67,0.0,0.8276,0.00013,14.05478]
[1777813996998,34.75,78766.17,0.0,0.82793,0.00013,14.03767]
[1777814002032,34.75,78762.62,0.0,0.82746,0.00013,14.06146]
[1777814007068,34.75,78764.84,0.0,0.82777,0.00013,14.04617]
[1777814012103,34.75,78764.86,0.0,0.82781,0.00013,14.0412]
[1777814017138,34.75,78765.38,0.0,0.82788,0.00013,14.0374]
[1777814027209,34.74,78765.7,0.0,0.82794,0.00013,14.0346]
[1777814033249,34.74,78766.32,0.0,0.82803,0.00013,14.02995]
[1777814041306,34.74,78763.77,0.0,0.82769,0.00013,14.0469]
[1777814044327,34.74,78758.0,0.0,0.82692,0.00013,14.08624]
[1777814050558,34.75,78754.13,0.0,0.82635,0.00013,14.11487]
[1777814056411,34.75,78751.05,0.0,0.82593,0.00013,14.13588]
[1777814061445,34.75,78753.01,0.0,0.82619,0.00013,14.12278]
[1777814067487,34.75,78754.72,0.0,0.82643,0.00013,14.11073]
[1777814072523,34.75,78754.16,0.0,0.82641,0.00013,14.10895]
[1777814077557,34.75,78751.87,0.0,0.82611,0.00013,14.12413]
[1777814086621,34.75,78746.66,0.0,0.82537,0.00013,14.16118]
[1777814096693,34.75,78744.33,0.0,0.82505,0.00013,14.1775]
[1777814101728,34.76,78741.53,0.0,0.82467,0.00013,14.19665]
[1777814106763,34.76,78742.33,0.0,0.82477,0.00013,14.19153]
[1777814111799,34.76,78742.21,0.0,0.82475,0.00013,14.19265]
[1777814116833,34.76,78741.5,0.0,0.82465,0.00013,14.19773]
[1777814122875,34.77,78740.89,0.0,0.82451,0.00014,14.20461]
[1777814127911,34.77,78737.36,0.0,0.824,0.00014,14.23019]
[1777814132946,34.77,78736.11,0.0,0.82387,0.00014,14.23384]
[1777814137981,34.77,78735.65,0.0,0.8238,0.00014,14.23697]
[1777814143016,34.77,78735.41,0.0,0.82377,0.00014,14.23858]
[1777814148050,34.77,78734.6,0.0,0.82366,0.00014,14.24401]
[1777814153088,34.77,78733.69,0.0,0.82354,0.00014,14.25007]
[1777814159127,34.77,78733.43,0.0,0.82351,0.00014,14.25171]
[1777814164163,34.77,78733.14,0.0,0.82347,0.00014,14.25355]
[1777814171405,34.77,78733.1,0.0,0.82347,0.00014,14.25362]
[1777814177253,34.77,78732.6,0.0,0.8234,0.00014,14.25685]
[1777814187326,34.77,78732.57,0.0,0.82341,0.00014,14.25676]
[1777814192368,34.77,78719.65,0.0,0.82169,0.00014,14.33881]
[1777814195384,34.77,78714.57,0.0,0.821,0.00014,14.37306]
[1777814200418,34.77,78712.93,0.0,0.82077,0.00014,14.38423]
[1777814209482,34.77,78709.97,0.0,0.82036,0.00014,14.40444]
[1777814214517,34.77,78710.96,0.0,0.82049,0.00014,14.39806]
[1777814219552,34.77,78711.4,0.0,0.82054,0.00014,14.39549]
[1777814224588,34.77,78713.16,0.0,0.82077,0.00014,14.38423]
[1777814229622,34.78,78710.88,0.0,0.82045,0.00014,14.40011]
[1777814236670,34.78,78710.34,0.0,0.82036,0.00014,14.40451]
[1777814241896,34.78,78708.67,0.0,0.82012,0.00014,14.41626]
[1777814247749,34.78,78707.98,0.0,0.82001,0.00014,14.42153]
[1777814252783,34.78,78704.22,0.0,0.81953,0.00014,14.44207]
[1777814258826,34.78,78703.61,0.0,0.81944,0.00014,14.44663]
[1777814264868,34.79,78702.59,0.0,0.81929,0.00014,14.45386]
[1777814269903,34.79,78702.39,0.0,0.81926,0.00014,14.45546]
[1777814274939,34.79,78704.84,0.0,0.81959,0.00014,14.43932]
[1777814279972,34.79,78702.96,0.0,0.81933,0.00014,14.45223]
[1777814286015,34.79,78701.87,0.0,0.81917,0.00014,14.4598]
[1777814291053,34.79,78701.68,0.0,0.81914,0.00014,14.46125]
[1777814296088,34.79,78701.52,0.0,0.81912,0.00014,14.46248]
[1777814302316,34.79,78701.01,0.0,0.81904,0.00014,14.46607]
[1777814308173,34.79,78700.5,0.0,0.81897,0.00014,14.46962]
[1777814313206,34.79,78700.24,0.0,0.81898,0.00014,14.46637]
[1777814317235,34.79,78688.85,0.0,0.8174,0.00014,14.54307]
[1777814318242,34.79,78683.43,0.0,0.81665,0.00014,14.5795]
[1777814323276,34.79,78684.03,0.0,0.81672,0.00014,14.57576]
[1777814328312,34.79,78685.14,0.0,0.81687,0.00014,14.56853]
[1777814334353,34.8,78685.79,0.0,0.81695,0.00014,14.5647]
[1777814339389,34.8,78687.35,0.0,0.81716,0.00014,14.55485]
[1777814341402,34.8,78679.9,0.0,0.81612,0.00014,14.60506]
[1777814342597,34.8,78673.66,0.0,0.81524,0.00014,14.64722]
[1777814348455,34.8,78676.18,0.0,0.81557,0.00014,14.63147]
[1777814353489,34.81,78674.15,0.0,0.81527,0.00014,14.64597]
[1777814358524,34.81,78672.7,0.0,0.81505,0.00014,14.65654]
[1777814363556,34.81,78672.49,0.0,0.815,0.00014,14.65878]
[1777814368593,34.81,78672.98,0.0,0.81505,0.00014,14.65633]
[1777814373628,34.82,78673.3,0.0,0.81512,0.00014,14.6499]
[1777814378666,34.82,78663.91,0.0,0.8138,0.00014,14.71326]
[1777814383697,34.82,78660.15,0.0,0.81327,0.00014,14.73861]
[1777814389740,34.82,78662.99,0.0,0.81366,0.00014,14.71992]
[1777814394774,34.82,78663.57,0.0,0.81373,0.00014,14.71636]
[1777814399809,34.82,78664.96,0.0,0.81392,0.00014,14.70743]
[1777814404844,34.82,78663.54,0.0,0.81372,0.00014,14.71722]
[1777814409879,34.82,78663.83,0.0,0.81375,0.00014,14.71561]
[1777814414915,34.82,78664.88,0.0,0.81389,0.00014,14.70899]
[1777814419949,34.83,78663.59,0.0,0.8137,0.00014,14.71799]
[1777814424985,34.83,78663.78,0.0,0.81372,0.00014,14.71711]
[1777814430019,34.83,78664.37,0.0,0.81379,0.00014,14.7136]
[1777814435055,34.83,78664.85,0.0,0.8139,0.00014,14.70577]
[1777814442102,34.83,78664.63,0.0,0.81385,0.00014,14.70791]
[1777814448145,34.83,78665.05,0.0,0.8139,0.00014,14.70572]
[1777814453371,34.83,78664.95,0.0,0.81387,0.00014,14.70687]
[1777814459222,34.84,78665.31,0.0,0.81391,0.00014,14.70508]
[1777814463445,34.84,78671.64,0.0,0.81479,0.00014,14.66319]
[1777814469291,34.84,78669.5,0.0,0.81447,0.00014,14.67832]
[1777814474327,34.84,78668.65,0.0,0.81434,0.00014,14.68455]
[1777814480368,34.84,78668.14,0.0,0.81426,0.00014,14.68851]
[1777814487418,34.85,78667.06,0.0,0.8141,0.00014,14.6962]
[1777814492455,34.85,78667.02,0.0,0.81413,0.00014,14.69163]
[1777814498497,34.85,78665.63,0.0,0.81394,0.00014,14.70114]
[1777814503725,34.85,78665.04,0.0,0.81385,0.00014,14.70531]
[1777814509573,34.85,78661.61,0.0,0.81337,0.00014,14.72825]
[1777814514609,34.85,78662.05,0.0,0.81343,0.00014,14.72531]
[1777814522665,34.85,78662.06,0.0,0.81343,0.00014,14.72521]
[1777814526693,34.85,78667.33,0.0,0.81417,0.00014,14.6901]
[1777814531728,34.85,78666.61,0.0,0.81406,0.00014,14.69512]
[1777814536763,34.85,78667.19,0.0,0.81414,0.00014,14.69147]
[1777814541797,34.85,78669.62,0.0,0.81447,0.00014,14.67551]
[1777814547841,34.85,78668.99,0.0,0.81438,0.00014,14.68009]
[1777814552877,34.85,78668.38,0.0,0.81433,0.00014,14.67936]
[1777814557911,34.85,78670.11,0.0,0.81457,0.00014,14.66816]
[1777814564146,34.85,78668.86,0.0,0.81438,0.00014,14.67691]
[1777814573016,34.86,78668.22,0.0,0.81428,0.00014,14.68172]
[1777814578051,34.86,78667.99,0.0,0.81424,0.00014,14.68354]
[1777814583086,34.86,78667.55,0.0,0.81418,0.00014,14.68674]
[1777814588121,34.86,78667.05,0.0,0.8141,0.00014,14.69032]
[1777814593156,34.86,78666.07,0.0,0.81396,0.00014,14.6971]
[1777814598190,34.86,78665.94,0.0,0.81394,0.00014,14.6982]
[1777814604433,34.86,78665.06,0.0,0.81381,0.00014,14.70434]
[1777814614504,34.86,78664.74,0.0,0.8138,0.00014,14.70176]
[1777814620345,34.86,78662.9,0.0,0.81354,0.00014,14.71425]
[1777814625379,34.86,78664.06,0.0,0.8137,0.00014,14.70667]
[1777814630415,34.86,78663.31,0.0,0.81359,0.00014,14.71187]
[1777814638471,34.86,78663.2,0.0,0.81357,0.00014,14.71289]
[1777814643506,34.86,78664.0,0.0,0.81368,0.00014,14.70775]
[1777814648542,34.87,78663.76,0.0,0.81364,0.00014,14.70954]
[1777814653577,34.87,78662.95,0.0,0.81352,0.00014,14.71511]
[1777814659620,34.87,78660.2,0.0,0.81313,0.00014,14.73352]
[1777814664854,34.87,78662.47,0.0,0.81345,0.00014,14.71846]
[1777814670697,34.87,78665.12,0.0,0.81382,0.00014,14.70089]
[1777814672710,34.87,78670.51,0.0,0.81462,0.00014,14.65993]
[1777814677750,34.87,78670.51,0.0,0.81461,0.00014,14.66045]
[1777814684795,34.87,78668.94,0.0,0.81438,0.00014,14.67145]
[1777814690849,34.87,78668.04,0.0,0.81424,0.00014,14.67782]
[1777814692853,34.87,78661.87,0.0,0.81338,0.00014,14.71899]
[1777814697887,34.87,78661.34,0.0,0.81331,0.00014,14.72251]
[1777814703929,34.87,78659.42,0.0,0.81304,0.00014,14.73525]
[1777814708965,34.87,78658.61,0.0,0.81292,0.00014,14.74056]
[1777814714000,34.87,78659.18,0.0,0.81301,0.00014,14.73664]
[1777814719036,34.87,78660.19,0.0,0.81315,0.00014,14.7298]
[1777814724070,34.87,78662.27,0.0,0.81344,0.00014,14.71588]
[1777814731120,34.87,78662.15,0.0,0.81347,0.00014,14.71152]
[1777814737160,34.87,78662.15,0.0,0.81348,0.00014,14.71147]
[1777814742196,34.87,78662.87,0.0,0.81358,0.00014,14.70664]
[1777814747231,34.87,78662.04,0.0,0.81346,0.00014,14.71214]
[1777814752267,34.87,78661.3,0.0,0.81336,0.00014,14.71701]
[1777814762337,34.87,78661.09,0.0,0.81333,0.00014,14.71826]
[1777814768382,34.87,78660.11,0.0,0.8132,0.00014,14.72467]
[1777814773417,34.87,78661.23,0.0,0.81336,0.00014,14.71712]
[1777814778453,34.87,78661.79,0.0,0.81344,0.00014,14.7133]
[1777814784496,34.87,78661.22,0.0,0.81336,0.00014,14.71697]
[1777814789530,34.87,78656.47,0.0,0.8127,0.00014,14.74838]
[1777814794574,34.87,78656.78,0.0,0.81279,0.00014,14.7409]
[1777814799609,34.87,78654.41,0.0,0.81246,0.00014,14.75658]
[1777814804643,34.87,78652.44,0.0,0.81217,0.00014,14.77018]
[1777814809678,34.87,78652.09,0.0,0.81213,0.00014,14.77209]
[1777814814714,34.86,78650.98,0.0,0.81199,0.00014,14.77904]
[1777814825980,34.86,78648.9,0.0,0.81171,0.00014,14.79177]
[1777814830830,34.86,78633.1,0.0,0.80947,0.00014,14.89704]
[1777814831835,34.86,78624.13,0.0,0.80819,0.00014,14.95663]
[1777814832842,34.86,78625.25,0.0,0.80835,0.00014,14.94921]
[1777814837878,34.86,78627.99,0.0,0.80874,0.00014,14.93113]
[1777814843919,34.86,78626.0,0.0,0.80845,0.00014,14.94452]
[1777814849961,34.86,78623.28,0.0,0.80806,0.00014,14.96264]
[1777814852982,34.86,78617.81,0.0,0.80732,0.00014,14.99375]
[1777814853989,34.86,78610.96,0.0,0.80634,0.00014,15.03901]
[1777814859024,34.86,78613.46,0.0,0.80671,0.00014,15.02204]
[1777814860030,34.86,78618.63,0.0,0.80745,0.00014,14.98778]
[1777814866074,34.86,78619.91,0.0,0.80764,0.00014,14.97922]
[1777814874128,34.86,78620.28,0.0,0.80769,0.00014,14.97668]
[1777814881178,34.86,78619.6,0.0,0.8076,0.00014,14.98105]
[1777814886402,34.86,78619.53,0.0,0.80759,0.00014,14.9814]
[1777814892254,34.86,78619.62,0.0,0.80761,0.00014,14.98065]
[1777814894269,34.86,78604.43,0.0,0.80543,0.00014,15.08099]
[1777814899303,34.86,78602.45,0.0,0.80514,0.00014,15.09411]
[1777814904339,34.86,78603.54,0.0,0.80531,0.00014,15.08635]
[1777814909374,34.86,78604.09,0.0,0.80539,0.00014,15.08256]
[1777814914411,34.86,78604.4,0.0,0.80548,0.00014,15.07565]
[1777814919444,34.86,78604.54,0.0,0.80549,0.00014,15.07499]
[1777814925486,34.86,78604.77,0.0,0.80552,0.00014,15.07383]
[1777814930521,34.86,78605.17,0.0,0.80557,0.00014,15.07151]
[1777814935556,34.86,78605.25,0.0,0.80557,0.00014,15.07133]
[1777814941600,34.86,78605.64,0.0,0.80563,0.00014,15.06876]
[1777814946826,34.86,78605.92,0.0,0.80568,0.00014,15.06659]
[1777814954693,34.86,78606.19,0.0,0.80573,0.00014,15.06424]
[1777814959724,34.86,78604.15,0.0,0.80543,0.00014,15.07795]
[1777814964758,34.86,78601.36,0.0,0.805,0.00014,15.09742]
[1777814969800,34.87,78602.41,0.0,0.80513,0.00014,15.0915]
[1777814972821,34.87,78612.2,0.0,0.80658,0.00014,15.02206]
[1777814973828,34.87,78618.03,0.0,0.80742,0.00014,14.98358]
[1777814975842,34.87,78619.07,0.0,0.80756,0.00014,14.97703]
[1777814981884,34.87,78619.45,0.0,0.80759,0.00014,14.97557]
[1777814987109,34.88,78618.61,0.0,0.80745,0.00014,14.98215]
[1777814992962,34.88,78619.11,0.0,0.8075,0.00014,14.97959]
[1777814997999,34.88,78618.14,0.0,0.80735,0.00014,14.98658]
[1777815003041,34.88,78618.87,0.0,0.80746,0.00014,14.9818]
[1777815008076,34.88,78618.62,0.0,0.80742,0.00014,14.98348]
[1777815014119,34.88,78619.01,0.0,0.80748,0.00014,14.98088]
[1777815019153,34.88,78619.41,0.0,0.80753,0.00014,14.97823]
[1777815027209,34.88,78619.15,0.0,0.8075,0.00014,14.9799]
[1777815032244,34.88,78618.93,0.0,0.80751,0.00014,14.9762]
[1777815037461,34.88,78618.84,0.0,0.8075,0.00014,14.97674]
[1777815043324,34.88,78618.26,0.0,0.80742,0.00014,14.98049]
[1777815048356,34.88,78621.14,0.0,0.80783,0.00014,14.96146]
[1777815053391,34.88,78620.33,0.0,0.80771,0.00014,14.96685]
[1777815058426,34.88,78620.18,0.0,0.80769,0.00014,14.96783]
[1777815063465,34.88,78619.32,0.0,0.80757,0.00014,14.97348]
[1777815069505,34.88,78619.03,0.0,0.80753,0.00014,14.97534]
[1777815075548,34.88,78618.58,0.0,0.80747,0.00014,14.97821]
[1777815080583,34.88,78619.57,0.0,0.80761,0.00014,14.97157]
[1777815087810,34.88,78619.73,0.0,0.80764,0.00014,14.97043]
[1777815090653,34.88,78625.91,0.0,0.80852,0.00014,14.9295]
[1777815096695,34.88,78625.78,0.0,0.80854,0.00014,14.92562]
[1777815101730,34.88,78625.7,0.0,0.80852,0.00014,14.92652]
[1777815106765,34.88,78624.77,0.0,0.80838,0.00014,14.93306]
[1777815110793,34.88,78629.88,0.0,0.8091,0.00014,14.89948]
[1777815115829,34.88,78628.9,0.0,0.80895,0.00014,14.90639]
[1777815119858,34.88,78635.0,0.0,0.80982,0.00014,14.86597]
[1777815125899,34.88,78640.46,0.0,0.8106,0.00014,14.82972]
[1777815130938,34.88,78642.16,0.0,0.81083,0.00014,14.81854]
[1777815131944,34.88,78636.14,0.0,0.80998,0.00014,14.85873]
[1777815132950,34.89,78630.83,0.0,0.80922,0.00014,14.89411]
[1777815138163,34.89,78638.08,0.0,0.81024,0.00014,14.84648]
[1777815139999,34.89,78639.07,0.0,0.81037,0.00014,14.84019]
[1777815145035,34.89,78639.35,0.0,0.8104,0.00014,14.83915]
[1777815150070,34.89,78644.82,0.0,0.81116,0.00014,14.80319]
[1777815155104,34.89,78647.0,0.0,0.81152,0.00014,14.78364]
[1777815160141,34.89,78646.06,0.0,0.81139,0.00014,14.78965]
[1777815165177,34.89,78648.05,0.0,0.81167,0.00014,14.77624]
[1777815172225,34.89,78648.75,0.0,0.81178,0.00014,14.77142]
[1777815177264,34.89,78651.97,0.0,0.81223,0.00014,14.74992]
[1777815182295,34.89,78652.87,0.0,0.81236,0.00014,14.74391]
[1777815187330,34.89,78657.08,0.0,0.81295,0.00014,14.71602]
[1777815190351,34.89,78651.53,0.0,0.81217,0.00014,14.75303]
[1777815195387,34.89,78652.03,0.0,0.81224,0.00014,14.74968]
[1777815201428,34.89,78652.99,0.0,0.81237,0.00014,14.74336]
[1777815206463,34.89,78653.11,0.0,0.81239,0.00014,14.74266]
[1777815212505,34.89,78653.07,0.0,0.81242,0.00014,14.73795]
[1777815217537,34.89,78652.85,0.0,0.81239,0.00014,14.73955]
[1777815223582,34.89,78652.87,0.0,0.81239,0.00014,14.73962]
[1777815228794,34.89,78651.1,0.0,0.81214,0.00014,14.7515]
[1777815231638,34.89,78645.94,0.0,0.81141,0.00014,14.78583]
[1777815237679,34.89,78646.72,0.0,0.81152,0.00014,14.7804]
[1777815242715,34.89,78648.6,0.0,0.81179,0.00014,14.76755]
[1777815247749,34.89,78650.42,0.0,0.81206,0.00014,14.75501]
[1777815252784,34.89,78650.65,0.0,0.8121,0.00014,14.75321]
[1777815257820,34.89,78653.69,0.0,0.81254,0.00014,14.73248]
[1777815262855,34.89,78653.68,0.0,0.81254,0.00014,14.73239]
[1777815267890,34.89,78652.8,0.0,0.81242,0.00014,14.73817]
[1777815272925,34.89,78653.33,0.0,0.81254,0.00014,14.7295]
[1777815277960,34.89,78653.57,0.0,0.81257,0.00014,14.72791]
[1777815282995,34.89,78653.6,0.0,0.81258,0.00014,14.72774]
[1777815288030,34.89,78655.08,0.0,0.81278,0.00014,14.718]
[1777815293065,34.89,78654.49,0.0,0.8127,0.00014,14.72203]
[1777815298100,34.89,78654.94,0.0,0.81276,0.00014,14.71916]
[1777815303135,34.89,78651.63,0.0,0.81229,0.00014,14.74135]
[1777815309355,34.89,78652.88,0.0,0.81247,0.00014,14.73289]
[1777815316226,34.89,78654.44,0.0,0.81269,0.00014,14.72229]
[1777815321260,34.89,78654.65,0.0,0.81272,0.00014,14.72072]
[1777815326297,34.89,78654.29,0.0,0.81268,0.00014,14.7229]
[1777815333347,34.88,78654.18,0.0,0.81271,0.00014,14.71821]
[1777815339614,34.88,78654.34,0.0,0.81274,0.00014,14.7168]
[1777815347452,34.88,78654.43,0.0,0.81276,0.00014,14.7158]
[1777815355501,34.88,78654.62,0.0,0.8128,0.00014,14.71411]
[1777815364565,34.88,78654.7,0.0,0.81282,0.00014,14.71307]
[1777815370611,34.88,78655.28,0.0,0.81291,0.00014,14.70889]
[1777815379674,34.88,78655.29,0.0,0.81292,0.00014,14.70834]
[1777815385716,34.88,78655.28,0.0,0.81293,0.00014,14.70808]
[1777815395783,34.87,78655.35,0.0,0.81299,0.00014,14.70198]
[1777815400821,34.87,78655.49,0.0,0.81302,0.00014,14.7008]
[1777815406863,34.87,78655.37,0.0,0.81301,0.00014,14.70131]
[1777815408877,34.87,78663.76,0.0,0.81419,0.00014,14.64538]
[1777815410106,34.87,78671.42,0.0,0.81526,0.00014,14.59434]
[1777815415926,34.87,78668.03,0.0,0.81477,0.00014,14.6176]
[1777815422975,34.88,78665.93,0.0,0.81446,0.00014,14.63235]
[1777815425996,34.88,78671.37,0.0,0.81521,0.00014,14.59646]
[1777815432037,34.88,78670.26,0.0,0.81504,0.00014,14.60481]
[1777815438081,34.88,78666.98,0.0,0.81456,0.00014,14.62769]
[1777815443119,34.89,78667.03,0.0,0.81455,0.00014,14.62833]
[1777815449160,34.89,78663.87,0.0,0.81408,0.00014,14.65059]
[1777815454197,34.89,78661.09,0.0,0.81372,0.00014,14.66487]
[1777815460461,34.9,78664.98,0.0,0.81424,0.00014,14.64006]
[1777815462256,34.9,78669.26,0.0,0.81483,0.00014,14.61179]
[1777815467290,34.9,78674.37,0.0,0.81554,0.00014,14.5781]
[1777815473332,34.9,78676.07,0.0,0.81577,0.00014,14.56728]
[1777815478369,34.9,78679.34,0.0,0.81621,0.00014,14.54586]
[1777815486424,34.9,78681.05,0.0,0.81645,0.00014,14.53473]
[1777815493473,34.9,78685.7,0.0,0.81709,0.00014,14.50352]
[1777815498509,34.9,78687.83,0.0,0.81739,0.00014,14.48911]
[1777815503549,34.9,78689.93,0.0,0.81768,0.00014,14.47505]
[1777815510850,34.9,78690.19,0.0,0.81772,0.00014,14.47336]
[1777815516641,34.9,78692.26,0.0,0.81804,0.00014,14.45493]
[1777815529732,34.91,78692.48,0.0,0.81805,0.00014,14.45458]
[1777815534767,34.91,78688.5,0.0,0.81749,0.00014,14.48162]
[1777815541060,34.91,78687.01,0.0,0.81727,0.00014,14.49208]
[1777815546853,34.91,78686.23,0.0,0.81715,0.00014,14.49783]
[1777815553899,34.91,78689.77,0.0,0.81763,0.00014,14.47499]
[1777815558935,34.91,78691.8,0.0,0.8179,0.00014,14.46181]
[1777815571270,34.91,78693.7,0.0,0.81821,0.00014,14.44373]
[1777815577061,34.91,78693.56,0.0,0.8182,0.00014,14.44438]
[1777815582095,34.91,78693.14,0.0,0.81815,0.00014,14.44691]
[1777815588138,34.91,78692.76,0.0,0.8181,0.00014,14.44926]
[1777815593172,34.91,78693.25,0.0,0.81818,0.00014,14.44534]
[1777815598210,34.91,78694.81,0.0,0.81841,0.00014,14.43439]
[1777815604249,34.91,78694.81,0.0,0.81842,0.00014,14.43387]
[1777815610292,34.91,78695.39,0.0,0.81851,0.00014,14.42948]
[1777815615327,34.9,78691.38,0.0,0.81796,0.00014,14.45599]
[1777815621623,34.9,78688.71,0.0,0.81759,0.00014,14.47398]
[1777815627415,34.9,78684.06,0.0,0.81695,0.00014,14.50474]
[1777815633456,34.9,78682.02,0.0,0.81672,0.00014,14.51279]
[1777815639502,34.9,78679.53,0.0,0.81637,0.00014,14.52954]
[1777815641763,34.9,78674.29,0.0,0.81564,0.00014,14.56459]
[1777815646548,34.9,78667.21,0.0,0.81464,0.00014,14.61242]
[1777815647554,34.91,78659.66,0.0,0.81357,0.00014,14.6629]
[1777815648562,34.91,78658.92,0.0,0.81347,0.00014,14.66793]
[1777815653609,34.91,78657.57,0.0,0.81327,0.00014,14.67741]
[1777815658635,34.91,78655.8,0.0,0.81301,0.00014,14.68973]
[1777815664682,34.91,78654.93,0.0,0.81287,0.00014,14.6962]
[1777815670723,34.91,78653.56,0.0,0.81266,0.00014,14.70602]
[1777815678779,34.92,78652.77,0.0,0.81253,0.00014,14.71226]
[1777815683815,34.92,78652.01,0.0,0.81241,0.00014,14.71803]
[1777815692878,34.92,78651.54,0.0,0.81237,0.00014,14.717]
[1777815697913,34.92,78650.35,0.0,0.81219,0.00014,14.72539]
[1777815704964,34.92,78650.11,0.0,0.81215,0.00014,14.72753]
[1777815707985,34.92,78645.43,0.0,0.81148,0.00014,14.75876]
[1777815708994,34.92,78637.09,0.0,0.8103,0.00014,14.81407]
[1777815715039,34.92,78638.62,0.0,0.81053,0.00014,14.80348]
[1777815720070,34.92,78639.87,0.0,0.81072,0.00014,14.79473]
[1777815727117,34.92,78639.72,0.0,0.81071,0.00014,14.79495]
[1777815732393,34.92,78638.93,0.0,0.81061,0.00014,14.79959]
[1777815738194,34.92,78638.37,0.0,0.81053,0.00014,14.80321]
[1777815741215,34.92,78632.44,0.0,0.80968,0.00014,14.84304]
[1777815746250,34.92,78630.55,0.0,0.8094,0.00014,14.85628]
[1777815751285,34.92,78626.28,0.0,0.80882,0.00014,14.88013]
[1777815754308,34.92,78613.78,0.0,0.80702,0.00014,14.96309]
[1777815759345,34.92,78612.09,0.0,0.80678,0.00014,14.97433]
[1777815762604,34.92,78599.67,0.0,0.80499,0.00014,15.05628]
[1777815768411,34.92,78600.97,0.0,0.80519,0.00014,15.04711]
[1777815774452,34.92,78599.12,0.0,0.80492,0.00014,15.05931]
[1777815777474,34.92,78591.06,0.0,0.80374,0.00015,15.11292]
[1777815782744,34.92,78592.19,0.0,0.8039,0.00015,15.10593]
[1777815789559,34.93,78592.46,0.0,0.80392,0.00015,15.10505]
[1777815794594,34.93,78594.95,0.0,0.80427,0.00014,15.08931]
[1777815799630,34.93,78594.93,0.0,0.80426,0.00014,15.0897]
[1777815805671,34.93,78595.32,0.0,0.80431,0.00014,15.08715]
[1777815807686,34.93,78589.99,0.0,0.80354,0.00015,15.12223]
[1777815812959,34.93,78586.73,0.0,0.80312,0.00015,15.13828]
[1777815820780,34.93,78587.28,0.0,0.8032,0.00015,15.13451]
[1777815825820,34.93,78595.32,0.0,0.80437,0.00014,15.08157]
[1777815830853,34.93,78596.44,0.0,0.80453,0.00014,15.07437]
[1777815834881,34.93,78591.22,0.0,0.80377,0.00015,15.10882]
[1777815838910,34.93,78586.86,0.0,0.80314,0.00015,15.13738]
[1777815844952,34.93,78586.82,0.0,0.80314,0.00015,15.13721]
[1777815849988,34.93,78587.19,0.0,0.80321,0.00015,15.13434]
[1777815855022,34.93,78587.18,0.0,0.80321,0.00015,15.13402]
[1777815857036,34.93,78595.18,0.0,0.80438,0.00014,15.08127]
[1777815863078,34.93,78595.41,0.0,0.80441,0.00014,15.07967]
[1777815868113,34.92,78592.82,0.0,0.80405,0.00015,15.09587]
[1777815873152,34.92,78592.92,0.0,0.80413,0.00015,15.08926]
[1777815878188,34.92,78593.46,0.0,0.80423,0.00015,15.08492]
[1777815884231,34.91,78596.43,0.0,0.80467,0.00014,15.06453]
[1777815889266,34.91,78602.0,0.0,0.80549,0.00014,15.02721]
[1777815891280,34.91,78607.89,0.0,0.80634,0.00014,14.98822]
[1777815896315,34.91,78609.76,0.0,0.80661,0.00014,14.97577]
[1777815901350,34.91,78610.52,0.0,0.80673,0.00014,14.97067]
[1777815906384,34.91,78609.91,0.0,0.80664,0.00014,14.97463]
[1777815912427,34.91,78609.92,0.0,0.80664,0.00014,14.97442]
[1777815917462,34.91,78604.62,0.0,0.80587,0.00014,15.01001]
[1777815922498,34.91,78603.32,0.0,0.80567,0.00014,15.01897]
[1777815928539,34.92,78603.9,0.0,0.80575,0.00014,15.01556]
[1777815933816,34.92,78604.36,0.0,0.80585,0.00014,15.00778]
[1777815939618,34.92,78604.84,0.0,0.80591,0.00014,15.00509]
[1777815944651,34.92,78605.05,0.0,0.80593,0.00014,15.00412]
[1777815953956,34.92,78605.14,0.0,0.80593,0.00014,15.00428]
[1777815961771,34.92,78605.62,0.0,0.80598,0.00014,15.0018]
[1777815969827,34.93,78606.35,0.0,0.80607,0.00014,14.99768]
[1777815970835,34.93,78623.15,0.0,0.80849,0.00014,14.88658]
[1777815971841,34.93,78626.23,0.0,0.80892,0.00014,14.86631]
[1777815980903,34.93,78623.73,0.0,0.80855,0.00014,14.88367]
[1777815984167,34.93,78630.75,0.0,0.80955,0.00014,14.83734]
[1777815989966,34.93,78627.17,0.0,0.80903,0.00014,14.86145]
[1777815995008,34.93,78626.47,0.0,0.80897,0.00014,14.86131]
[1777815998025,34.93,78633.76,0.0,0.81,0.00014,14.81321]
[1777816000043,34.93,78639.0,0.0,0.81074,0.00014,14.77877]
[1777816005076,34.94,78641.14,0.0,0.81102,0.00014,14.76558]
[1777816010111,34.94,78639.83,0.0,0.81081,0.00014,14.77541]
[1777816015146,34.94,78638.73,0.0,0.81065,0.00014,14.78325]
[1777816020181,34.94,78641.51,0.0,0.81104,0.00014,14.76484]
[1777816023203,34.94,78648.24,0.0,0.81199,0.00014,14.72008]
[1777816027231,34.94,78653.39,0.0,0.81272,0.00014,14.68593]
[1777816033273,34.94,78655.16,0.0,0.81296,0.00014,14.67438]
[1777816035287,34.94,78660.75,0.0,0.81375,0.00014,14.6373]
[1777816036294,34.94,78665.79,0.0,0.81445,0.00014,14.60387]
[1777816041329,34.95,78667.1,0.0,0.81462,0.00014,14.59576]
[1777816045358,34.95,78658.62,0.0,0.81343,0.00014,14.65262]
[1777816050392,34.95,78654.3,0.0,0.81282,0.00014,14.68135]
[1777816055428,34.95,78654.41,0.0,0.81287,0.00014,14.67572]
[1777816056436,34.95,78646.81,0.0,0.8118,0.00014,14.72644]
[1777816057442,34.95,78636.68,0.0,0.81036,0.00014,14.79379]
[1777816061481,34.95,78643.17,0.0,0.81127,0.00014,14.75111]
[1777816062479,34.95,78645.64,0.0,0.81162,0.00014,14.73492]
[1777816067513,34.95,78648.35,0.0,0.812,0.00014,14.71716]
[1777816072547,34.95,78648.47,0.0,0.81201,0.00014,14.71657]
[1777816077582,34.95,78644.14,0.0,0.81139,0.00014,14.74536]
[1777816083625,34.95,78642.83,0.0,0.81121,0.00014,14.75393]
[1777816088659,34.95,78644.62,0.0,0.81147,0.00014,14.74194]
[1777816093694,34.95,78643.47,0.0,0.8113,0.00014,14.74995]
[1777816098729,34.95,78643.1,0.0,0.81123,0.00014,14.75305]
[1777816103766,34.96,78647.46,0.0,0.81183,0.00014,14.72488]
[1777816108803,34.96,78647.27,0.0,0.81179,0.00014,14.72696]
[1777816115080,34.96,78645.33,0.0,0.81154,0.00014,14.7357]
[1777816125155,34.97,78646.0,0.0,0.81161,0.00014,14.73264]
[1777816133979,34.97,78645.64,0.0,0.81153,0.00014,14.73626]
[1777816139014,34.97,78645.74,0.0,0.81153,0.00014,14.73627]
[1777816145296,34.98,78647.29,0.0,0.81173,0.00014,14.7269]
[1777816151102,34.98,78647.31,0.0,0.81172,0.00014,14.72742]
[1777816157142,34.98,78647.18,0.0,0.81169,0.00014,14.72896]
[1777816163184,34.98,78647.82,0.0,0.81176,0.00014,14.72528]
[1777816168220,34.98,78648.67,0.0,0.81188,0.00014,14.7199]
[1777816169231,34.98,78638.79,0.0,0.81048,0.00014,14.78551]
[1777816170237,34.98,78637.64,0.0,0.81031,0.00014,14.79316]
[1777816173255,34.98,78629.45,0.0,0.80919,0.00014,14.84228]
[1777816174262,34.98,78620.25,0.0,0.80788,0.00014,14.90309]
[1777816175508,34.98,78620.59,0.0,0.80793,0.00014,14.9007]
[1777816182319,34.98,78619.96,0.0,0.80785,0.00014,14.90438]
[1777816184331,34.98,78614.6,0.0,0.80709,0.00014,14.93961]
[1777816190374,34.98,78609.94,0.0,0.80643,0.00014,14.96954]
[1777816196416,34.98,78608.25,0.0,0.8062,0.00014,14.98023]
[1777816201452,34.98,78607.79,0.0,0.80613,0.00014,14.98329]
[1777816206489,34.98,78615.38,0.0,0.80722,0.00014,14.93325]
[1777816211523,34.98,78618.62,0.0,0.8077,0.00014,14.91147]
[1777816214543,34.97,78624.38,0.0,0.80852,0.00014,14.87328]
[1777816219576,34.97,78624.59,0.0,0.80855,0.00014,14.87187]
[1777816225859,34.97,78623.64,0.0,0.80842,0.00014,14.87813]
[1777816231662,34.97,78623.83,0.0,0.80849,0.00014,14.87185]
[1777816236697,34.98,78623.43,0.0,0.80843,0.00014,14.87469]
[1777816241732,34.98,78623.23,0.0,0.8084,0.00014,14.87625]
[1777816246768,34.98,78624.52,0.0,0.80857,0.00014,14.86802]
[1777816256070,34.98,78623.54,0.0,0.80842,0.00014,14.8752]
[1777816261876,34.98,78625.21,0.0,0.80865,0.00014,14.86468]
[1777816269927,34.98,78624.04,0.0,0.80846,0.00014,14.8732]
[1777816276210,34.99,78621.02,0.0,0.80802,0.00014,14.89363]
[1777816286280,34.99,78620.61,0.0,0.80795,0.00014,14.89701]
[1777816296352,34.99,78620.43,0.0,0.80796,0.00014,14.89365]
[1777816303159,34.99,78620.43,0.0,0.80795,0.00014,14.89398]
[1777816311218,34.99,78620.19,0.0,0.80791,0.00014,14.8959]
[1777816316494,34.99,78626.27,0.0,0.80877,0.00014,14.85598]
[1777816320282,34.99,78628.03,0.0,0.80902,0.00014,14.84461]
[1777816325317,34.99,78627.34,0.0,0.80891,0.00014,14.84961]
[1777816330353,35.0,78622.8,0.0,0.80825,0.00014,14.87996]
[1777816332367,35.0,78617.58,0.0,0.8075,0.00014,14.91449]
[1777816337403,35.0,78616.61,0.0,0.80736,0.00014,14.92099]
[1777816345458,35.0,78616.96,0.0,0.80741,0.00014,14.91908]
[1777816350493,35.0,78617.2,0.0,0.80743,0.00014,14.91782]
[1777816356774,35.0,78617.22,0.0,0.80747,0.00014,14.91298]
[1777816363584,35.0,78617.54,0.0,0.80751,0.00014,14.91143]
[1777816371640,35.0,78618.78,0.0,0.80767,0.00014,14.90401]
[1777816376914,35.01,78618.65,0.0,0.80764,0.00014,14.90538]
[1777816382717,35.01,78619.07,0.0,0.80769,0.00014,14.90305]
[1777816383726,35.01,78638.34,0.0,0.81044,0.00014,14.77561]
[1777816388758,35.01,78643.91,0.0,0.81123,0.00014,14.73848]
[1777816390773,35.01,78649.45,0.0,0.81202,0.00014,14.70174]
[1777816395811,35.01,78640.67,0.0,0.81078,0.00014,14.7598]
[1777816400843,35.0,78639.95,0.0,0.81069,0.00014,14.76405]
[1777816405878,35.0,78641.26,0.0,0.81088,0.00014,14.75494]
[1777816410913,35.0,78639.07,0.0,0.81058,0.00014,14.76888]
[1777816417208,35.0,78641.42,0.0,0.81097,0.00014,14.74757]
[1777816424005,35.0,78641.27,0.0,0.81097,0.00014,14.74782]
[1777816430046,34.99,78641.93,0.0,0.81108,0.00014,14.74269]
[1777816437348,34.99,78643.71,0.0,0.81135,0.00014,14.72992]
[1777816444146,34.99,78645.4,0.0,0.81161,0.00014,14.71771]
[1777816449178,34.99,78646.42,0.0,0.81177,0.00014,14.71019]
[1777816455221,34.98,78647.06,0.0,0.81188,0.00014,14.70502]
[1777816460255,34.98,78647.79,0.0,0.812,0.00014,14.6994]
[1777816467562,34.98,78648.49,0.0,0.81212,0.00014,14.69365]
[1777816473348,34.97,78648.67,0.0,0.81221,0.00014,14.68641]
[1777816482411,34.97,78648.88,0.0,0.81227,0.00014,14.68359]
[1777816487701,34.97,78649.51,0.0,0.81238,0.00014,14.67846]
[1777816497770,34.96,78649.51,0.0,0.81241,0.00014,14.67687]
[1777816503563,34.96,78653.62,0.0,0.81301,0.00014,14.64878]
[1777816515643,34.95,78653.19,0.0,0.81298,0.00014,14.64992]
[1777816520684,34.95,78653.71,0.0,0.81307,0.00014,14.6458]
[1777816525719,34.95,78655.28,0.0,0.8133,0.00014,14.63473]
[1777816532767,34.95,78655.58,0.0,0.81341,0.00014,14.62673]
[1777816538810,34.94,78655.91,0.0,0.81347,0.00014,14.6238]
[1777816545859,34.94,78656.96,0.0,0.81364,0.00014,14.616]
[1777816551901,34.94,78660.61,0.0,0.81416,0.00014,14.5914]
[1777816557943,34.94,78657.98,0.0,0.8138,0.00014,14.60836]
[1777816562979,34.94,78657.75,0.0,0.81378,0.00014,14.60927]
[1777816568262,34.94,78657.84,0.0,0.8138,0.00014,14.60805]
[1777816575061,34.93,78657.1,0.0,0.81372,0.00014,14.61207]
[1777816582111,34.93,78657.47,0.0,0.81379,0.00014,14.60871]
[1777816588402,34.93,78657.01,0.0,0.81374,0.00014,14.61099]
[1777816594195,34.93,78657.33,0.0,0.81385,0.00014,14.60297]
[1777816599230,34.92,78657.47,0.0,0.81388,0.00014,14.60143]
[1777816601243,34.92,78665.8,0.0,0.81505,0.00014,14.54577]
[1777816606279,34.92,78669.21,0.0,0.81553,0.00014,14.52297]
[1777816611313,34.92,78668.56,0.0,0.81544,0.00014,14.52718]
[1777816617356,34.92,78667.77,0.0,0.81534,0.00014,14.53216]
[1777816622391,34.92,78667.97,0.0,0.81537,0.00014,14.53061]
[1777816627426,34.92,78668.03,0.0,0.81538,0.00014,14.53005]
[1777816632469,34.92,78668.06,0.0,0.81539,0.00014,14.52973]
[1777816638755,34.92,78667.96,0.0,0.81538,0.00014,14.53024]
[1777816641531,34.92,78673.69,0.0,0.81618,0.00014,14.49198]
[1777816646565,34.92,78672.75,0.0,0.81604,0.00014,14.49854]
[1777816655628,34.92,78670.62,0.0,0.81578,0.00014,14.50819]
[1777816660663,34.92,78668.88,0.0,0.81553,0.00014,14.52026]
[1777816663683,34.92,78676.24,0.0,0.81655,0.00014,14.47137]
[1777816665698,34.92,78679.1,0.0,0.81695,0.00014,14.45242]
[1777816670732,34.93,78677.3,0.0,0.81669,0.00014,14.46476]
[1777816675768,34.93,78678.25,0.0,0.81682,0.00014,14.45858]
[1777816680803,34.93,78682.15,0.0,0.81735,0.00014,14.43292]
[1777816686845,34.93,78684.21,0.0,0.81763,0.00014,14.41976]
[1777816692888,34.93,78687.85,0.0,0.81812,0.00014,14.3963]
[1777816697922,34.93,78689.96,0.0,0.8184,0.00014,14.38259]
[1777816703964,34.94,78692.74,0.0,0.81877,0.00014,14.36469]
[1777816709248,34.94,78690.93,0.0,0.8185,0.00014,14.37759]
[1777816716052,34.94,78691.85,0.0,0.81865,0.00014,14.36745]
[1777816721086,34.94,78691.09,0.0,0.81853,0.00014,14.37331]
[1777816727128,34.95,78693.24,0.0,0.81881,0.00014,14.35978]
[1777816732162,34.95,78693.97,0.0,0.8189,0.00014,14.35561]
[1777816737197,34.95,78694.39,0.0,0.81894,0.00014,14.35353]
[1777816747268,34.95,78689.86,0.0,0.8183,0.00014,14.38474]
[1777816754317,34.95,78688.4,0.0,0.81809,0.00014,14.39496]
[1777816757340,34.96,78681.31,0.0,0.81709,0.00014,14.44267]
[1777816762375,34.96,78678.92,0.0,0.81675,0.00014,14.45919]
[1777816767410,34.96,78678.43,0.0,0.81668,0.00014,14.46268]
[1777816773453,34.96,78677.95,0.0,0.81665,0.00014,14.46086]
[1777816778487,34.96,78679.16,0.0,0.81682,0.00014,14.45302]
[1777816781517,34.96,78669.58,0.0,0.81547,0.00014,14.51745]
[1777816786550,34.96,78668.56,0.0,0.81531,0.00014,14.52526]
[1777816791586,34.97,78671.21,0.0,0.81565,0.00014,14.50866]
[1777816794609,34.97,78664.55,0.0,0.81471,0.00014,14.55354]
[1777816799890,34.97,78663.64,0.0,0.81457,0.00014,14.56014]
[1777816803670,34.97,78671.76,0.0,0.8157,0.00014,14.50653]
[1777816804680,34.97,78679.58,0.0,0.81679,0.00014,14.45429]
[1777816805684,34.97,78683.29,0.0,0.81731,0.00014,14.42949]
[1777816810720,34.97,78686.34,0.0,0.81774,0.00014,14.40908]
[1777816811727,34.97,78693.75,0.0,0.81876,0.00014,14.3596]
[1777816812734,34.97,78696.39,0.0,0.81913,0.00014,14.34202]
[1777816816762,34.97,78689.84,0.0,0.81821,0.00014,14.38613]
[1777816817769,34.97,78685.4,0.0,0.8176,0.00014,14.41579]
[1777816821799,34.97,78680.35,0.0,0.8169,0.00014,14.4494]
[1777816826833,34.97,78679.28,0.0,0.81674,0.00014,14.45678]
[1777816828850,34.97,78672.48,0.0,0.81579,0.00014,14.50234]
[1777816830103,34.97,78659.34,0.0,0.81394,0.00014,14.5901]
[1777816833885,34.98,78656.77,0.0,0.81362,0.00014,14.60227]
[1777816838921,34.98,78654.39,0.0,0.81328,0.00014,14.61824]
[1777816844963,34.98,78653.02,0.0,0.81309,0.00014,14.62744]
[1777816850245,34.98,78654.17,0.0,0.81325,0.00014,14.61981]
[1777816855036,34.98,78660.5,0.0,0.81414,0.00014,14.57779]
[1777816858054,34.98,78666.87,0.0,0.81503,0.00014,14.53561]
[1777816863090,34.98,78670.91,0.0,0.81558,0.00014,14.50933]
[1777816867118,34.98,78679.9,0.0,0.81683,0.00014,14.44974]
[1777816868124,34.98,78680.91,0.0,0.81697,0.00014,14.4431]
[1777816873160,34.98,78681.66,0.0,0.81707,0.00014,14.43802]
[1777816880210,34.98,78682.36,0.0,0.81716,0.00014,14.43376]
[1777816885244,34.98,78682.95,0.0,0.81724,0.00014,14.43024]
[1777816890279,34.98,78684.23,0.0,0.81741,0.00014,14.42215]
[1777816895314,34.98,78687.9,0.0,0.81795,0.00014,14.39296]
[1777816897328,34.99,78694.44,0.0,0.81885,0.00014,14.3495]
[1777816900349,34.99,78701.13,0.0,0.81977,0.00014,14.30511]
[1777816906393,34.99,78698.22,0.0,0.81936,0.00014,14.32509]
[1777816912436,34.99,78697.45,0.0,0.81924,0.00014,14.33068]
[1777816918478,34.99,78697.72,0.0,0.81927,0.00014,14.32933]
[1777816925527,34.99,78697.38,0.0,0.81922,0.00014,14.33205]
[1777816930816,34.99,78697.75,0.0,0.81926,0.00014,14.3299]
[1777816936604,34.99,78697.75,0.0,0.81925,0.00014,14.33025]
[1777816941639,35.0,78701.15,0.0,0.81972,0.00014,14.30789]
[1777816945668,35.0,78706.62,0.0,0.82046,0.00014,14.27175]
[1777816950958,35.0,78703.31,0.0,0.81999,0.00014,14.29439]
[1777816956744,35.0,78709.13,0.0,0.82083,0.00014,14.25099]
[1777816962786,35.0,78707.46,0.0,0.82058,0.00014,14.26287]
[1777816967821,35.0,78709.49,0.0,0.82085,0.00014,14.24996]
[1777816972856,35.01,78714.18,0.0,0.82148,0.00014,14.21921]
[1777816977891,35.01,78713.0,0.0,0.82131,0.00014,14.22776]
[1777816982927,35.01,78711.45,0.0,0.82108,0.00014,14.23876]
[1777816987961,35.01,78712.82,0.0,0.82127,0.00014,14.22974]
[1777816996021,35.01,78710.39,0.0,0.82094,0.00014,14.24559]
[1777817001308,35.01,78708.41,0.0,0.82067,0.00014,14.25857]
[1777817009112,35.01,78707.25,0.0,0.82052,0.00014,14.26605]
[1777817014147,35.01,78715.15,0.0,0.82165,0.00014,14.20812]
[1777817015156,35.01,78719.45,0.0,0.82224,0.00014,14.17941]
[1777817017168,35.01,78727.04,0.0,0.82327,0.00014,14.12877]
[1777817019182,35.01,78739.99,0.0,0.82502,0.00014,14.04231]
[1777817020189,35.01,78744.78,0.0,0.82566,0.00013,14.01043]
[1777817021448,35.01,78752.15,0.0,0.82664,0.00013,13.96159]
[1777817026232,35.02,78745.42,0.0,0.82571,0.00013,14.00799]
[1777817028245,35.02,78750.94,0.0,0.82644,0.00013,13.97148]
[1777817033280,35.02,78753.24,0.0,0.82672,0.00013,13.95752]
[1777817039322,35.03,78754.91,0.0,0.82691,0.00013,13.94832]
[1777817044357,35.03,78756.39,0.0,0.82708,0.00013,13.93985]
[1777817048385,35.03,78749.16,0.0,0.82609,0.00013,13.98937]
[1777817050399,35.04,78742.93,0.0,0.82524,0.00013,14.03146]
[1777817055434,35.04,78738.88,0.0,0.82468,0.00014,14.05927]
[1777817058455,35.04,78726.38,0.0,0.82297,0.00014,14.14356]
[1777817063492,35.04,78722.46,0.0,0.82242,0.00014,14.17056]
[1777817068525,35.04,78723.39,0.0,0.82253,0.00014,14.16502]
[1777817073560,35.05,78724.53,0.0,0.82272,0.00014,14.15289]
[1777817078595,35.05,78722.4,0.0,0.82242,0.00014,14.16768]
[1777817080609,35.05,78717.16,0.0,0.8217,0.00014,14.20284]
[1777817085644,35.05,78719.66,0.0,0.82204,0.00014,14.18649]
[1777817090679,35.05,78720.68,0.0,0.82217,0.00014,14.18006]
[1777817095714,35.05,78723.63,0.0,0.82256,0.00014,14.16078]
[1777817102010,35.05,78724.16,0.0,0.82262,0.00014,14.15784]
[1777817108806,35.05,78724.62,0.0,0.82267,0.00014,14.15547]
[1777817114848,35.06,78724.78,0.0,0.82268,0.00014,14.15501]
[1777817119883,35.06,78724.57,0.0,0.82264,0.00014,14.15694]
[1777817125925,35.06,78724.32,0.0,0.8226,0.00014,14.15924]
[1777817130961,35.06,78724.41,0.0,0.8226,0.00014,14.15916]
[1777817139016,35.06,78724.36,0.0,0.82262,0.00014,14.15518]
[1777817144051,35.07,78725.02,0.0,0.8227,0.00014,14.15127]
[1777817149086,35.07,78726.97,0.0,0.82296,0.00014,14.13876]
[1777817154121,35.07,78725.24,0.0,0.82271,0.00014,14.15086]
[1777817160163,35.07,78725.04,0.0,0.82267,0.00014,14.15287]
[1777817166206,35.07,78724.3,0.0,0.82256,0.00014,14.15848]
[1777817172500,35.07,78722.32,0.0,0.82227,0.00014,14.1725]
[1777817178290,35.08,78730.87,0.0,0.82342,0.00014,14.11598]
[1777817179297,35.08,78741.54,0.0,0.82487,0.00014,14.04466]
[1777817180304,35.08,78748.11,0.0,0.82575,0.00013,14.0008]
[1777817181318,35.08,78747.8,0.0,0.8257,0.00013,14.00304]
[1777817186347,35.08,78745.12,0.0,0.82533,0.00013,14.02178]
[1777817192641,35.08,78744.16,0.0,0.82522,0.00013,14.02425]
[1777817198436,35.09,78744.53,0.0,0.82525,0.00013,14.023]
[1777817205479,35.09,78745.07,0.0,0.82529,0.00013,14.02098]
[1777817212528,35.1,78742.73,0.0,0.82494,0.00013,14.03823]
[1777817219577,35.1,78743.46,0.0,0.82501,0.00013,14.03503]
[1777817224613,35.11,78744.72,0.0,0.82515,0.00013,14.02785]
[1777817229650,35.11,78748.11,0.0,0.82558,0.00013,14.00663]
[1777817234683,35.11,78747.74,0.0,0.8255,0.00013,14.01054]
[1777817239718,35.12,78745.14,0.0,0.82513,0.00013,14.02927]
[1777817244753,35.12,78744.84,0.0,0.82506,0.00013,14.03263]
[1777817247775,35.12,78738.28,0.0,0.82416,0.00014,14.07718]
[1777817248781,35.12,78728.72,0.0,0.82286,0.00014,14.14111]
[1777817253816,35.13,78725.86,0.0,0.82251,0.00014,14.15549]
[1777817258851,35.13,78726.1,0.0,0.82254,0.00014,14.15423]
[1777817263885,35.13,78725.72,0.0,0.82248,0.00014,14.15701]
[1777817268920,35.13,78725.82,0.0,0.82249,0.00014,14.15649]
[1777817275970,35.13,78726.51,0.0,0.82258,0.00014,14.152]
[1777817282011,35.13,78727.26,0.0,0.82268,0.00014,14.14703]
[1777817287047,35.13,78727.35,0.0,0.8227,0.00014,14.1464]
[1777817293344,35.13,78727.41,0.0,0.82271,0.00014,14.14591]
[1777817299131,35.13,78719.65,0.0,0.82165,0.00014,14.19777]
[1777817304165,35.13,78716.29,0.0,0.82118,0.00014,14.22051]
[1777817309201,35.13,78714.57,0.0,0.82094,0.00014,14.23226]
[1777817314242,35.13,78712.31,0.0,0.82067,0.00014,14.24237]
[1777817319272,35.13,78708.21,0.0,0.8201,0.00014,14.26992]
[1777817324306,35.13,78710.85,0.0,0.82046,0.00014,14.25253]
[1777817328333,35.13,78704.98,0.0,0.81965,0.00014,14.29193]
[1777817333625,35.13,78704.72,0.0,0.81961,0.00014,14.29366]
[1777817337398,35.13,78710.28,0.0,0.82038,0.00014,14.25671]
[1777817342436,35.13,78711.56,0.0,0.82055,0.00014,14.24837]
[1777817347467,35.13,78714.3,0.0,0.82092,0.00014,14.23028]
[1777817353765,35.14,78714.67,0.0,0.82096,0.00014,14.22815]
[1777817359553,35.14,78718.0,0.0,0.82141,0.00014,14.20637]
[1777817364586,35.14,78718.59,0.0,0.82148,0.00014,14.20292]
[1777817366620,35.14,78724.19,0.0,0.82224,0.00014,14.16584]
[1777817368635,35.14,78726.65,0.0,0.82257,0.00014,14.1498]
[1777817373669,35.14,78724.61,0.0,0.82232,0.00014,14.1594]
[1777817378704,35.15,78721.17,0.0,0.82183,0.00014,14.18328]
[1777817383740,35.15,78719.1,0.0,0.82153,0.00014,14.19794]
[1777817388775,35.15,78717.9,0.0,0.82135,0.00014,14.2068]
[1777817394061,35.15,78717.76,0.0,0.82131,0.00014,14.2087]
[1777817399853,35.16,78714.55,0.0,0.82085,0.00014,14.23127]
[1777817402873,35.16,78722.01,0.0,0.82186,0.00014,14.18162]
[1777817407908,35.16,78723.79,0.0,0.8221,0.00014,14.17023]
[1777817412943,35.16,78726.91,0.0,0.82251,0.00014,14.14993]
[1777817417985,35.16,78729.53,0.0,0.82286,0.00014,14.13299]
[1777817423013,35.16,78731.3,0.0,0.82309,0.00014,14.12171]
[1777817431072,35.17,78732.12,0.0,0.82323,0.00014,14.11187]
[1777817435098,35.17,78728.49,0.0,0.82273,0.00014,14.13636]
[1777817441139,35.17,78727.31,0.0,0.82257,0.00014,14.14444]
[1777817446174,35.17,78730.13,0.0,0.82295,0.00014,14.12584]
[1777817451209,35.17,78731.51,0.0,0.82313,0.00014,14.11692]
[1777817458259,35.17,78729.35,0.0,0.82283,0.00014,14.13165]
[1777817463293,35.17,78727.66,0.0,0.82259,0.00014,14.14309]
[1777817467325,35.17,78722.41,0.0,0.82188,0.00014,14.17811]
[1777817473367,35.17,78721.1,0.0,0.82169,0.00014,14.18755]
[1777817479412,35.18,78719.93,0.0,0.8215,0.00014,14.1964]
[1777817484696,35.18,78721.99,0.0,0.82177,0.00014,14.18363]
[1777817491493,35.18,78719.87,0.0,0.8215,0.00014,14.19395]
[1777817496529,35.19,78718.32,0.0,0.82127,0.00014,14.20519]
[1777817501564,35.19,78717.02,0.0,0.82107,0.00014,14.21471]
[1777817506600,35.19,78714.56,0.0,0.82072,0.00014,14.23189]
[1777817511634,35.19,78711.2,0.0,0.82025,0.00014,14.25489]
[1777817516669,35.19,78711.3,0.0,0.82025,0.00014,14.25491]
[1777817521705,35.2,78710.81,0.0,0.82016,0.00014,14.25887]
[1777817527747,35.2,78714.1,0.0,0.82059,0.00014,14.23803]
[1777817535812,35.21,78714.41,0.0,0.8206,0.00014,14.23764]
[1777817540843,35.21,78711.28,0.0,0.82016,0.00014,14.25927]
[1777817545872,35.21,78710.91,0.0,0.82009,0.00014,14.26252]
[1777817550907,35.21,78710.87,0.0,0.82007,0.00014,14.26359]
[1777817555941,35.21,78710.97,0.0,0.82012,0.00014,14.25843]
[1777817561985,35.22,78709.5,0.0,0.81989,0.00014,14.26935]
[1777817568027,35.22,78708.87,0.0,0.81979,0.00014,14.2745]
[1777817573061,35.22,78706.53,0.0,0.81945,0.00014,14.29079]
[1777817578096,35.23,78707.57,0.0,0.81958,0.00014,14.28465]
[1777817584140,35.23,78707.04,0.0,0.81949,0.00014,14.28911]
[1777817595477,35.23,78706.9,0.0,0.81943,0.00014,14.29176]
[1777817601258,35.24,78706.5,0.0,0.81936,0.00014,14.29537]
[1777817607300,35.24,78706.36,0.0,0.81932,0.00014,14.29726]
[1777817613342,35.24,78705.43,0.0,0.81922,0.00014,14.29916]
[1777817620392,35.25,78704.96,0.0,0.81913,0.00014,14.30334]
[1777817625687,35.25,78704.76,0.0,0.81909,0.00014,14.30542]
[1777817631469,35.25,78705.01,0.0,0.81911,0.00014,14.30469]
[1777817636503,35.25,78705.09,0.0,0.8191,0.00014,14.30493]
[1777817645829,35.26,78705.09,0.0,0.81907,0.00014,14.30632]
[1777817652616,35.26,78705.26,0.0,0.81908,0.00014,14.30626]
[1777817657651,35.26,78705.89,0.0,0.81915,0.00014,14.30287]
[1777817663697,35.27,78706.13,0.0,0.81916,0.00014,14.30224]
[1777817669735,35.27,78705.83,0.0,0.8191,0.00014,14.30517]
[1777817674770,35.27,78705.79,0.0,0.81913,0.00014,14.30104]
[1777817680812,35.27,78705.21,0.0,0.81903,0.00014,14.30585]
[1777817686110,35.28,78705.07,0.0,0.81899,0.00014,14.30738]
[1777817691890,35.28,78705.46,0.0,0.81904,0.00014,14.30519]
[1777817697932,35.28,78706.03,0.0,0.81911,0.00014,14.30189]
[1777817702972,35.28,78705.78,0.0,0.81907,0.00014,14.30399]
[1777817708010,35.28,78708.21,0.0,0.81939,0.00014,14.2883]
[1777817710021,35.28,78713.56,0.0,0.82013,0.00014,14.25271]
[1777817717065,35.28,78718.96,0.0,0.82087,0.00014,14.2167]
[1777817722099,35.28,78721.26,0.0,0.82119,0.00014,14.2011]
[1777817727135,35.28,78722.5,0.0,0.82137,0.00014,14.19248]
[1777817733177,35.28,78724.14,0.0,0.82165,0.00014,14.17593]
[1777817737205,35.28,78733.51,0.0,0.82292,0.00014,14.11346]
[1777817738212,35.28,78743.21,0.0,0.82423,0.00013,14.04907]
[1777817744254,35.28,78743.89,0.0,0.82432,0.00013,14.04491]
[1777817749290,35.28,78740.74,0.0,0.82389,0.00013,14.06602]
[1777817753318,35.28,78747.16,0.0,0.82475,0.00013,14.02353]
[1777817758353,35.28,78746.08,0.0,0.8246,0.00013,14.03111]
[1777817763397,35.28,78744.29,0.0,0.82435,0.00013,14.04335]
[1777817764397,35.28,78736.25,0.0,0.82326,0.00014,14.09677]
[1777817765404,35.28,78730.48,0.0,0.82248,0.00014,14.13503]
[1777817770442,35.28,78730.03,0.0,0.82243,0.00014,14.13768]
[1777817777488,35.28,78731.54,0.0,0.82264,0.00014,14.12716]
[1777817783792,35.28,78731.99,0.0,0.82271,0.00014,14.12381]
[1777817789571,35.28,78732.68,0.0,0.82281,0.00014,14.11895]
[1777817795614,35.27,78732.88,0.0,0.82289,0.00014,14.11227]
[1777817800649,35.27,78733.15,0.0,0.82293,0.00014,14.11039]
[1777817806691,35.27,78733.28,0.0,0.82295,0.00014,14.10946]
[1777817814019,35.27,78734.23,0.0,0.82307,0.00014,14.10315]
[1777817819782,35.27,78734.23,0.0,0.82307,0.00014,14.10321]
[1777817824818,35.27,78733.73,0.0,0.823,0.00014,14.10659]
[1777817829855,35.27,78733.65,0.0,0.82299,0.00014,14.10719]
[1777817835899,35.28,78733.75,0.0,0.823,0.00014,14.10662]
[1777817840934,35.28,78733.87,0.0,0.82302,0.00014,14.10592]
[1777817847983,35.28,78736.04,0.0,0.82331,0.00014,14.09177]
[1777817854299,35.28,78733.72,0.0,0.82304,0.00014,14.1022]
[1777817859064,35.28,78724.8,0.0,0.82182,0.00014,14.16154]
[1777817860073,35.28,78722.51,0.0,0.82151,0.00014,14.17669]
[1777817869134,35.27,78722.32,0.0,0.8215,0.00014,14.17712]
[1777817874169,35.27,78721.66,0.0,0.82142,0.00014,14.18096]
[1777817879205,35.27,78712.66,0.0,0.8202,0.00014,14.24053]
[1777817884240,35.27,78713.69,0.0,0.82033,0.00014,14.234]
[1777817890295,35.27,78714.11,0.0,0.82038,0.00014,14.23147]
[1777817891296,35.27,78708.51,0.0,0.81961,0.00014,14.26869]
[1777817892331,35.27,78703.16,0.0,0.81888,0.00014,14.30413]
[1777817893313,35.28,78684.7,0.0,0.81632,0.00014,14.42659]
[1777817894317,35.28,78672.35,0.0,0.8146,0.00014,14.50812]
[1777817899352,35.28,78674.2,0.0,0.81486,0.00014,14.49601]
[1777817904650,35.28,78672.36,0.0,0.8146,0.00014,14.50841]
[1777817910429,35.28,78668.97,0.0,0.81412,0.00014,14.53119]
[1777817917478,35.28,78666.72,0.0,0.81384,0.00014,14.54138]
[1777817919493,35.28,78672.01,0.0,0.81457,0.00014,14.50675]
[1777817924791,35.28,78667.91,0.0,0.81398,0.00014,14.53444]
[1777817930572,35.28,78668.88,0.0,0.81411,0.00014,14.52869]
[1777817935606,35.29,78667.27,0.0,0.81387,0.00014,14.53978]
[1777817940641,35.29,78667.97,0.0,0.81396,0.00014,14.53561]
[1777817945676,35.29,78668.7,0.0,0.81405,0.00014,14.53126]
[1777817950711,35.29,78669.04,0.0,0.81409,0.00014,14.52946]
[1777817955746,35.29,78669.52,0.0,0.81415,0.00014,14.52677]
[1777817961788,35.29,78669.93,0.0,0.81419,0.00014,14.52465]
[1777817967830,35.3,78672.53,0.0,0.81454,0.00014,14.50823]
[1777817972865,35.3,78673.94,0.0,0.81477,0.00014,14.49435]
[1777817977900,35.3,78673.33,0.0,0.81467,0.00014,14.49907]
[1777817982934,35.3,78671.82,0.0,0.81445,0.00014,14.5097]
[1777817985223,35.3,78677.0,0.0,0.81517,0.00014,14.47581]
[1777817988977,35.3,78679.1,0.0,0.81544,0.00014,14.46266]
[1777817994012,35.31,78682.33,0.0,0.81587,0.00014,14.44233]
[1777817999055,35.31,78686.97,0.0,0.81649,0.00014,14.41291]
[1777818004090,35.31,78683.39,0.0,0.81598,0.00014,14.43739]
[1777818009124,35.32,78682.09,0.0,0.81578,0.00014,14.44692]
[1777818014159,35.32,78682.55,0.0,0.81583,0.00014,14.44446]
[1777818019195,35.32,78682.31,0.0,0.81579,0.00014,14.44651]
[1777818024230,35.32,78682.7,0.0,0.81583,0.00014,14.44437]
[1777818029264,35.32,78681.87,0.0,0.81571,0.00014,14.45047]
[1777818034300,35.32,78682.89,0.0,0.81589,0.00014,14.43894]
[1777818039335,35.33,78683.04,0.0,0.8159,0.00014,14.43838]
[1777818044372,35.33,78683.56,0.0,0.81596,0.00014,14.4353]
[1777818049406,35.33,78683.57,0.0,0.81596,0.00014,14.43559]
[1777818054441,35.33,78682.73,0.0,0.81583,0.00014,14.44145]
[1777818059476,35.33,78666.16,0.0,0.81352,0.00014,14.55093]
[1777818060483,35.33,78656.63,0.0,0.81218,0.00014,14.61371]
[1777818064511,35.33,78652.11,0.0,0.81153,0.00014,14.64372]
[1777818067533,35.33,78637.98,0.0,0.80953,0.00014,14.73675]
[1777818071566,35.33,78633.95,0.0,0.80895,0.00014,14.76345]
[1777818076612,35.34,78635.24,0.0,0.80913,0.00014,14.75542]
[1777818077618,35.34,78628.77,0.0,0.8082,0.00014,14.79791]
[1777818082651,35.34,78627.88,0.0,0.80806,0.00014,14.80434]
[1777818087687,35.34,78627.71,0.0,0.80803,0.00014,14.80595]
[1777818090710,35.34,78621.97,0.0,0.8072,0.00014,14.84374]
[1777818094735,35.34,78616.77,0.0,0.8065,0.00014,14.87276]
[1777818099771,35.34,78614.23,0.0,0.80612,0.00014,14.89001]
[1777818104809,35.34,78621.9,0.0,0.80721,0.00014,14.84056]
[1777818109844,35.35,78621.4,0.0,0.80713,0.00014,14.8441]
[1777818116152,35.35,78620.5,0.0,0.80699,0.00014,14.8506]
[1777818121930,35.35,78631.25,0.0,0.80851,0.00014,14.78087]
[1777818127972,35.35,78630.36,0.0,0.80839,0.00014,14.7866]
[1777818133007,35.35,78630.45,0.0,0.8084,0.00014,14.78595]
[1777818135029,35.35,78622.98,0.0,0.80734,0.00014,14.83472]
[1777818140058,35.35,78622.19,0.0,0.80722,0.00014,14.83978]
[1777818145092,35.35,78621.44,0.0,0.8071,0.00014,14.84531]
[1777818150126,35.35,78620.63,0.0,0.80697,0.00014,14.85131]
[1777818153147,35.35,78614.26,0.0,0.8061,0.00014,14.88815]
[1777818157175,35.36,78611.01,0.0,0.80562,0.00014,14.90971]
[1777818162211,35.36,78618.91,0.0,0.80675,0.00014,14.85848]
[1777818166502,35.36,78626.02,0.0,0.80776,0.00014,14.81214]
[1777818174295,35.36,78624.88,0.0,0.8076,0.00014,14.81954]
[1777818179330,35.36,78623.24,0.0,0.80737,0.00014,14.8302]
[1777818181346,35.36,78629.69,0.0,0.80829,0.00014,14.78801]
[1777818182351,35.36,78632.94,0.0,0.80875,0.00014,14.76679]
[1777818185373,35.36,78639.4,0.0,0.80966,0.00014,14.7247]
[1777818186644,35.36,78646.63,0.0,0.81068,0.00014,14.67753]
[1777818192423,35.36,78646.11,0.0,0.8106,0.00014,14.68156]
[1777818197457,35.36,78644.33,0.0,0.81033,0.00014,14.69377]
[1777818203499,35.36,78641.13,0.0,0.80987,0.00014,14.71516]
[1777818208538,35.36,78637.55,0.0,0.80936,0.00014,14.73887]
[1777818213571,35.36,78633.03,0.0,0.80876,0.00014,14.7633]
[1777818218604,35.36,78633.12,0.0,0.80878,0.00014,14.76255]
[1777818223640,35.36,78639.46,0.0,0.80968,0.00014,14.72095]
[1777818230690,35.36,78640.65,0.0,0.80985,0.00014,14.71317]
[1777818235724,35.36,78642.01,0.0,0.81004,0.00014,14.70422]
[1777818241775,35.36,78641.92,0.0,0.81003,0.00014,14.70477]
[1777818247066,35.36,78641.92,0.0,0.81003,0.00014,14.70475]
[1777818252843,35.36,78647.48,0.0,0.81082,0.00014,14.66839]
[1777818257878,35.36,78646.69,0.0,0.8107,0.00014,14.67378]
[1777818263922,35.36,78648.57,0.0,0.81096,0.00014,14.66176]
[1777818267207,35.36,78637.32,0.0,0.80937,0.00014,14.73554]
[1777818272984,35.36,78639.03,0.0,0.80966,0.00014,14.71901]
[1777818278020,35.36,78637.32,0.0,0.80942,0.00014,14.72998]
[1777818287346,35.36,78637.73,0.0,0.80948,0.00014,14.72705]
[1777818297416,35.36,78640.21,0.0,0.80984,0.00014,14.71081]
[1777818304202,35.36,78641.57,0.0,0.81002,0.00014,14.7021]
[1777818311250,35.36,78642.56,0.0,0.81016,0.00014,14.69595]
[1777818316284,35.37,78643.26,0.0,0.81025,0.00014,14.69163]
[1777818321319,35.37,78643.74,0.0,0.81031,0.00014,14.68873]
[1777818327627,35.37,78645.52,0.0,0.81056,0.00014,14.67734]
[1777818333408,35.37,78649.94,0.0,0.81122,0.00014,14.64362]
[1777818334412,35.37,78655.83,0.0,0.81205,0.00014,14.60511]
[1777818339447,35.37,78658.94,0.0,0.81247,0.00014,14.58557]
[1777818344483,35.37,78659.52,0.0,0.81253,0.00014,14.58261]
[1777818349518,35.38,78659.37,0.0,0.81249,0.00014,14.58439]
[1777818354552,35.38,78658.95,0.0,0.81242,0.00014,14.58789]
[1777818359588,35.38,78658.3,0.0,0.81231,0.00014,14.59291]
[1777818364624,35.38,78657.9,0.0,0.81224,0.00014,14.59619]
[1777818369658,35.38,78661.18,0.0,0.8127,0.00014,14.57499]
[1777818375700,35.38,78659.7,0.0,0.81249,0.00014,14.58444]
[1777818382752,35.38,78663.28,0.0,0.81301,0.00014,14.56039]
[1777818388047,35.38,78661.29,0.0,0.81274,0.00014,14.57285]
[1777818393829,35.38,78661.22,0.0,0.81279,0.00014,14.56739]
[1777818401885,35.37,78661.32,0.0,0.81283,0.00014,14.56575]
[1777818407927,35.37,78658.78,0.0,0.81249,0.00014,14.58159]
[1777818415983,35.37,78658.45,0.0,0.81247,0.00014,14.58266]
[1777818421018,35.37,78657.18,0.0,0.81229,0.00014,14.59075]
[1777818426058,35.37,78655.98,0.0,0.81211,0.00014,14.59921]
[1777818431088,35.37,78657.8,0.0,0.81235,0.00014,14.58794]
[1777818436123,35.37,78659.82,0.0,0.81262,0.00014,14.57536]
[1777818442166,35.38,78660.0,0.0,0.81263,0.00014,14.57514]
[1777818448467,35.38,78657.91,0.0,0.81232,0.00014,14.58978]
[1777818458537,35.38,78657.29,0.0,0.81225,0.00014,14.5899]
[1777818468607,35.38,78655.59,0.0,0.81201,0.00014,14.60094]
[1777818474391,35.38,78656.62,0.0,0.81216,0.00014,14.59387]
[1777818475398,35.38,78663.65,0.0,0.81315,0.00014,14.54759]
[1777818478677,35.38,78668.16,0.0,0.81379,0.00014,14.51766]
[1777818484461,35.38,78666.83,0.0,0.81361,0.00014,14.52598]
[1777818489522,35.38,78665.08,0.0,0.81337,0.00014,14.53723]
[1777818496571,35.38,78664.49,0.0,0.8133,0.00014,14.54089]
[1777818504627,35.38,78664.34,0.0,0.81328,0.00014,14.54183]
[1777818510672,35.38,78661.22,0.0,0.81284,0.00014,14.5624]
[1777818515706,35.38,78660.43,0.0,0.81277,0.00014,14.56257]
[1777818521749,35.38,78658.62,0.0,0.81251,0.00014,14.57468]
[1777818526787,35.38,78655.97,0.0,0.81213,0.00014,14.59224]
[1777818531821,35.38,78656.73,0.0,0.81224,0.00014,14.58739]
[1777818536856,35.38,78656.41,0.0,0.81219,0.00014,14.58968]
[1777818543905,35.38,78656.46,0.0,0.81219,0.00014,14.58959]
[1777818548944,35.38,78656.51,0.0,0.8122,0.00014,14.58944]
[1777818553975,35.38,78656.39,0.0,0.81217,0.00014,14.59042]
[1777818559240,35.38,78656.34,0.0,0.81216,0.00014,14.59093]
[1777818569309,35.38,78656.3,0.0,0.81215,0.00014,14.59156]
[1777818579379,35.39,78656.55,0.0,0.81222,0.00014,14.58514]
[1777818584186,35.39,78662.92,0.0,0.81311,0.00014,14.54361]
[1777818589449,35.39,78669.59,0.0,0.81403,0.00014,14.50073]
[1777818595262,35.39,78669.54,0.0,0.814,0.00014,14.50216]
[1777818602312,35.4,78670.07,0.0,0.81405,0.00014,14.49985]
[1777818609590,35.4,78671.52,0.0,0.81423,0.00014,14.49132]
[1777818615403,35.4,78669.69,0.0,0.81396,0.00014,14.50408]
[1777818625470,35.41,78669.62,0.0,0.81392,0.00014,14.50602]
[1777818632524,35.46,78669.64,0.0,0.81364,0.00014,14.51667]
[1777818634537,35.47,78655.18,0.0,0.81153,0.00014,14.61538]
[1777818639802,35.47,78655.55,0.0,0.81155,0.00014,14.61442]
[1777818646622,35.49,78658.77,0.0,0.81188,0.00014,14.59918]
[1777818653671,35.5,78657.24,0.0,0.81161,0.00014,14.6117]
[1777818658706,35.51,78656.12,0.0,0.81142,0.00014,14.62079]
[1777818665757,35.51,78655.37,0.0,0.81126,0.00014,14.62812]
[1777818670791,35.52,78654.2,0.0,0.81106,0.00014,14.63744]
[1777818676846,35.53,78651.52,0.0,0.81064,0.00014,14.65689]
[1777818683880,35.53,78650.77,0.0,0.81049,0.00014,14.66393]
[1777818690154,35.54,78650.99,0.0,0.81048,0.00014,14.66463]
[1777818695965,35.55,78655.78,0.0,0.81117,0.00014,14.62978]
[1777818701001,35.55,78658.15,0.0,0.81146,0.00014,14.61593]
[1777818706035,35.56,78658.2,0.0,0.81143,0.00014,14.61759]
[1777818712077,35.56,78657.3,0.0,0.81126,0.00014,14.62547]
[1777818720134,35.57,78653.36,0.0,0.81066,0.00014,14.65359]
[1777818725168,35.58,78652.6,0.0,0.81052,0.00014,14.65991]
[1777818729196,35.58,78659.17,0.0,0.81142,0.00014,14.61833]
[1777818735238,35.59,78657.91,0.0,0.8112,0.00014,14.62848]
[1777818740273,35.59,78658.24,0.0,0.81122,0.00014,14.62786]
[1777818746315,35.6,78658.93,0.0,0.81127,0.00014,14.62519]
[1777818754371,35.6,78656.93,0.0,0.81099,0.00014,14.63533]
[1777818760646,35.61,78655.96,0.0,0.81082,0.00014,14.6433]
[1777818766455,35.61,78655.94,0.0,0.81078,0.00014,14.64505]
[1777818773505,35.62,78655.66,0.0,0.81071,0.00014,14.64866]
[1777818780786,35.63,78655.21,0.0,0.81061,0.00014,14.65332]
[1777818784582,35.63,78662.42,0.0,0.8116,0.00014,14.60723]
[1777818785588,35.63,78667.96,0.0,0.81237,0.00014,14.57127]
[1777818790857,35.63,78672.5,0.0,0.81299,0.00014,14.54235]
[1777818796666,35.63,78676.09,0.0,0.81348,0.00014,14.51973]
[1777818801702,35.64,78679.54,0.0,0.81394,0.00014,14.49787]
[1777818804722,35.64,78684.85,0.0,0.81467,0.00014,14.46365]
[1777818809759,35.64,78686.33,0.0,0.81486,0.00014,14.45474]
[1777818818827,35.64,78688.52,0.0,0.81518,0.00014,14.43664]
[1777818821072,35.64,78694.29,0.0,0.81597,0.00014,14.39924]
[1777818826878,35.65,78697.27,0.0,0.81636,0.00014,14.38063]
[1777818833927,35.65,78697.32,0.0,0.81635,0.00014,14.38148]
[1777818838961,35.65,78705.42,0.0,0.81744,0.00014,14.32931]
[1777818846012,35.66,78706.26,0.0,0.81754,0.00014,14.32501]
[1777818851287,35.66,78704.58,0.0,0.81728,0.00014,14.33699]
[1777818858096,35.66,78704.0,0.0,0.81719,0.00014,14.34175]
[1777818863134,35.67,78706.5,0.0,0.81751,0.00014,14.3262]
[1777818869174,35.67,78711.99,0.0,0.81824,0.00014,14.29139]
[1777818874210,35.67,78711.85,0.0,0.81825,0.00014,14.288]
[1777818881258,35.67,78713.36,0.0,0.81844,0.00014,14.27905]
[1777818888307,35.68,78715.31,0.0,0.81869,0.00014,14.26718]
[1777818893341,35.68,78717.29,0.0,0.81894,0.00014,14.25483]
[1777818898378,35.68,78718.63,0.0,0.81911,0.00014,14.24668]
[1777818900391,35.68,78727.73,0.0,0.82034,0.00014,14.18746]
[1777818905426,35.69,78728.57,0.0,0.82044,0.00014,14.1831]
[1777818910461,35.69,78727.74,0.0,0.8203,0.00014,14.18979]
[1777818916503,35.69,78727.57,0.0,0.82024,0.00014,14.19247]
[1777818921788,35.7,78726.69,0.0,0.8201,0.00014,14.19957]
[1777818927581,35.7,78726.48,0.0,0.82003,0.00014,14.2026]
[1777818932616,35.72,78729.53,0.0,0.82041,0.00014,14.18165]
[1777818939665,35.73,78728.49,0.0,0.82017,0.00014,14.19331]
[1777818944700,35.75,78728.2,0.0,0.82004,0.00014,14.19967]
[1777818949735,35.75,78726.12,0.0,0.81973,0.00014,14.21487]
[1777818956784,35.76,78725.81,0.0,0.81964,0.00014,14.21915]
[1777818962069,35.77,78725.35,0.0,0.81948,0.00014,14.22694]
[1777818967861,35.78,78725.4,0.0,0.81945,0.00014,14.22856]
[1777818973905,35.78,78725.25,0.0,0.81939,0.00014,14.23153]
[1777818976924,35.79,78719.89,0.0,0.81864,0.00014,14.26744]
[1777818982209,35.79,78720.39,0.0,0.81868,0.00014,14.26561]
[1777818990015,35.8,78721.0,0.0,0.81871,0.00014,14.264]
[1777818992279,35.8,78711.56,0.0,0.81746,0.00014,14.32095]
[1777818994043,35.8,78714.01,0.0,0.81779,0.00014,14.30551]
[1777818999083,35.81,78710.18,0.0,0.81724,0.00014,14.33168]
[1777819005120,35.81,78707.54,0.0,0.81685,0.00014,14.35023]
[1777819010156,35.81,78705.33,0.0,0.81652,0.00014,14.36573]
[1777819015190,35.82,78703.58,0.0,0.81626,0.00014,14.37817]
[1777819020225,35.82,78701.41,0.0,0.81594,0.00014,14.39326]
[1777819025260,35.82,78702.85,0.0,0.81612,0.00014,14.38491]
[1777819031304,35.83,78701.53,0.0,0.81591,0.00014,14.39471]
[1777819032560,35.83,78716.56,0.0,0.81797,0.00014,14.29709]
[1777819034323,35.83,78718.17,0.0,0.81818,0.00014,14.28665]
[1777819039358,35.83,78719.24,0.0,0.81832,0.00014,14.27997]
[1777819046407,35.83,78719.8,0.0,0.81839,0.00014,14.27665]
[1777819051444,35.83,78720.9,0.0,0.81859,0.00014,14.2645]
[1777819059499,35.83,78721.7,0.0,0.81869,0.00014,14.25967]
[1777819064533,35.83,78722.33,0.0,0.81877,0.00014,14.25583]
[1777819069569,35.83,78721.16,0.0,0.8186,0.00014,14.26369]
[1777819073598,35.84,78714.74,0.0,0.81772,0.00014,14.30605]
[1777819074604,35.84,78706.26,0.0,0.81656,0.00014,14.3614]
[1777819079639,35.84,78704.95,0.0,0.81636,0.00014,14.37079]
[1777819085680,35.84,78703.47,0.0,0.81613,0.00014,14.38143]
[1777819091723,35.85,78702.64,0.0,0.816,0.00014,14.38781]
[1777819096758,35.85,78704.52,0.0,0.81624,0.00014,14.37637]
[1777819103051,35.85,78702.14,0.0,0.8159,0.00014,14.39281]
[1777819113121,35.86,78698.73,0.0,0.81545,0.00014,14.41114]
[1777819123191,35.86,78695.6,0.0,0.815,0.00014,14.43235]
[1777819128982,35.86,78698.9,0.0,0.81544,0.00014,14.41143]
[1777819134017,35.86,78700.05,0.0,0.81559,0.00014,14.40438]
[1777819140058,35.86,78700.65,0.0,0.81566,0.00014,14.40097]
[1777819145094,35.86,78701.54,0.0,0.81578,0.00014,14.39553]
[1777819150129,35.86,78699.3,0.0,0.81547,0.00014,14.41032]
[1777819155164,35.86,78697.34,0.0,0.81519,0.00014,14.42323]
[1777819160199,35.87,78695.56,0.0,0.81494,0.00014,14.43491]
[1777819165234,35.87,78694.57,0.0,0.81481,0.00014,14.44144]
[1777819170269,35.87,78693.72,0.0,0.81469,0.00014,14.44704]
[1777819175303,35.87,78692.99,0.0,0.81463,0.00014,14.44669]
[1777819181346,35.87,78694.23,0.0,0.8148,0.00014,14.4388]
[1777819186381,35.87,78691.02,0.0,0.81435,0.00014,14.45979]
[1777819191417,35.87,78688.37,0.0,0.81399,0.00014,14.47703]
[1777819197458,35.87,78687.59,0.0,0.81388,0.00014,14.48205]
[1777819202493,35.87,78687.84,0.0,0.81391,0.00014,14.48041]
[1777819211556,35.87,78688.45,0.0,0.814,0.00014,14.47652]
[1777819216591,35.87,78689.03,0.0,0.81408,0.00014,14.4728]
[1777819221626,35.87,78691.62,0.0,0.81443,0.00014,14.45606]
[1777819226661,35.87,78692.66,0.0,0.81457,0.00014,14.44944]
[1777819231696,35.87,78693.19,0.0,0.81469,0.00014,14.44092]
[1777819236732,35.87,78692.35,0.0,0.81457,0.00014,14.44652]
[1777819244038,35.87,78692.04,0.0,0.81453,0.00014,14.44857]
[1777819251837,35.87,78693.07,0.0,0.81467,0.00014,14.44194]
[1777819256872,35.87,78696.43,0.0,0.81513,0.00014,14.4202]
[1777819264178,35.87,78696.93,0.0,0.8152,0.00014,14.41707]
[1777819269963,35.87,78699.13,0.0,0.8155,0.00014,14.40294]
[1777819277012,35.87,78698.66,0.0,0.81542,0.00014,14.40636]
[1777819282046,35.87,78694.93,0.0,0.81491,0.00014,14.43084]
[1777819288089,35.87,78693.71,0.0,0.81473,0.00014,14.43903]
[1777819294388,35.87,78692.9,0.0,0.81466,0.00014,14.43939]
[1777819304460,35.88,78692.47,0.0,0.81459,0.00014,14.44269]
[1777819312257,35.88,78692.54,0.0,0.81459,0.00014,14.44274]
[1777819317292,35.88,78691.97,0.0,0.81451,0.00014,14.44676]
[1777819322326,35.88,78691.07,0.0,0.81437,0.00014,14.45289]
[1777819330386,35.88,78692.97,0.0,0.81462,0.00014,14.44115]
[1777819338438,35.88,78690.13,0.0,0.81422,0.00014,14.46007]
[1777819344739,35.88,78690.1,0.0,0.81421,0.00014,14.4606]
[1777819354811,35.89,78690.14,0.0,0.81425,0.00014,14.45563]
[1777819364881,35.89,78690.13,0.0,0.81424,0.00014,14.45617]
[1777819371670,35.89,78689.66,0.0,0.81417,0.00014,14.45947]
[1777819377712,35.89,78691.83,0.0,0.81447,0.00014,14.44568]
[1777819385768,35.89,78691.65,0.0,0.81443,0.00014,14.44733]
[1777819395838,35.89,78688.71,0.0,0.81402,0.00014,14.46686]
[1777819400874,35.89,78695.84,0.0,0.815,0.00014,14.42084]
[1777819401881,35.89,78701.13,0.0,0.81572,0.00014,14.38658]
[1777819407922,35.89,78701.95,0.0,0.81583,0.00014,14.38154]
[1777819415232,35.89,78702.68,0.0,0.81597,0.00014,14.37191]
[1777819421015,35.9,78704.56,0.0,0.81622,0.00014,14.36009]
[1777819426050,35.9,78706.42,0.0,0.81647,0.00014,14.34831]
[1777819431086,35.9,78708.07,0.0,0.81669,0.00014,14.33787]
[1777819437127,35.9,78708.06,0.0,0.81668,0.00014,14.33829]
[1777819442163,35.9,78708.49,0.0,0.81673,0.00014,14.33581]
[1777819447198,35.9,78709.1,0.0,0.81681,0.00014,14.33218]
[1777819452233,35.9,78709.24,0.0,0.81682,0.00014,14.33161]
[1777819458275,35.9,78709.46,0.0,0.81684,0.00014,14.33075]
[1777819465585,35.9,78709.5,0.0,0.81684,0.00014,14.33096]
[1777819472373,35.91,78709.76,0.0,0.81691,0.00014,14.32453]
[1777819482444,35.91,78711.85,0.0,0.81718,0.00014,14.31159]
[1777819487477,35.91,78710.55,0.0,0.817,0.00014,14.32034]
[1777819493520,35.91,78710.77,0.0,0.81702,0.00014,14.31927]
[1777819498555,35.91,78710.65,0.0,0.817,0.00014,14.3203]
[1777819505866,35.91,78710.28,0.0,0.81694,0.00014,14.32296]
[1777819512654,35.91,78710.59,0.0,0.81698,0.00014,14.32117]
[1777819522721,35.91,78710.63,0.0,0.81698,0.00014,14.32115]
[1777819529773,35.92,78710.62,0.0,0.81697,0.00014,14.32183]
[1777819535815,35.92,78710.52,0.0,0.81699,0.00014,14.31792]
[1777819546146,35.92,78711.36,0.0,0.81708,0.00014,14.31379]
[1777819552934,35.92,78711.13,0.0,0.81703,0.00014,14.31602]
[1777819561998,35.93,78711.13,0.0,0.81701,0.00014,14.31718]
[1777819563004,35.93,78704.97,0.0,0.81616,0.00014,14.35734]
[1777819564013,35.93,78698.3,0.0,0.81524,0.00014,14.4006]
[1777819569046,35.93,78697.61,0.0,0.81515,0.00014,14.40514]
[1777819576359,35.93,78699.3,0.0,0.81538,0.00014,14.39403]
[1777819582138,35.93,78702.81,0.0,0.81587,0.00014,14.37111]
[1777819587172,35.93,78704.47,0.0,0.8161,0.00014,14.36016]
[1777819592213,35.93,78703.18,0.0,0.81597,0.00014,14.36327]
[1777819597248,35.93,78704.4,0.0,0.81614,0.00014,14.35542]
[1777819606569,35.93,78703.93,0.0,0.81608,0.00014,14.35818]
[1777819612356,35.93,78703.02,0.0,0.81596,0.00014,14.36388]
[1777819617389,35.92,78703.09,0.0,0.81597,0.00014,14.36325]
[1777819622423,35.92,78701.92,0.0,0.81581,0.00014,14.37064]
[1777819627459,35.92,78699.01,0.0,0.81541,0.00014,14.38961]
[1777819636781,35.93,78699.84,0.0,0.81551,0.00014,14.38475]
[1777819642563,35.93,78708.75,0.0,0.81673,0.00014,14.32727]
[1777819647598,35.93,78710.47,0.0,0.81697,0.00014,14.31613]
[1777819651627,35.93,78704.31,0.0,0.81617,0.00014,14.35096]
[1777819656922,35.93,78701.94,0.0,0.81585,0.00014,14.36616]
[1777819663711,35.93,78700.15,0.0,0.81561,0.00014,14.37747]
[1777819669753,35.92,78696.76,0.0,0.81515,0.00014,14.39907]
[1777819677062,35.92,78695.94,0.0,0.81505,0.00014,14.40387]
[1777819684864,35.92,78696.87,0.0,0.81519,0.00014,14.39726]
[1777819689899,35.92,78696.03,0.0,0.81507,0.00014,14.40253]
[1777819693927,35.92,78691.72,0.0,0.81447,0.00014,14.43071]
[1777819698963,35.92,78682.14,0.0,0.81314,0.00014,14.49314]
[1777819699969,35.92,78683.32,0.0,0.8133,0.00014,14.48558]
[1777819705009,35.92,78681.93,0.0,0.8131,0.00014,14.49493]
[1777819710040,35.93,78681.79,0.0,0.81307,0.00014,14.49633]
[1777819713063,35.93,78666.97,0.0,0.81105,0.00014,14.58728]
[1777819714070,35.93,78666.77,0.0,0.81102,0.00014,14.5886]
[1777819719103,35.93,78665.68,0.0,0.81087,0.00014,14.59577]
[1777819724146,35.93,78665.37,0.0,0.81082,0.00014,14.59791]
[1777819729175,35.93,78665.62,0.0,0.81086,0.00014,14.59626]
[1777819736224,35.93,78666.95,0.0,0.81104,0.00014,14.5879]
[1777819741259,35.93,78664.01,0.0,0.81062,0.00014,14.60695]
[1777819746294,35.93,78664.81,0.0,0.81074,0.00014,14.60179]
[1777819751330,35.93,78666.39,0.0,0.81096,0.00014,14.59161]
[1777819756365,35.93,78667.74,0.0,0.81114,0.00014,14.58293]
[1777819761400,35.93,78669.87,0.0,0.81144,0.00014,14.56928]
[1777819764420,35.93,78675.59,0.0,0.81223,0.00014,14.53251]
[1777819772477,35.93,78676.64,0.0,0.81241,0.00014,14.52122]
[1777819777764,35.93,78685.63,0.0,0.81365,0.00014,14.46365]
[1777819785568,35.94,78681.34,0.0,0.81302,0.00014,14.4927]
[1777819790602,35.94,78678.49,0.0,0.81261,0.00014,14.51184]
[1777819795638,35.94,78674.61,0.0,0.81206,0.00014,14.53759]
[1777819801680,35.95,78674.01,0.0,0.81196,0.00014,14.54233]
[1777819806714,35.95,78673.42,0.0,0.81186,0.00014,14.54691]
[1777819811749,35.95,78684.77,0.0,0.81342,0.00014,14.47439]
[1777819812761,35.95,78692.15,0.0,0.81444,0.00014,14.42663]
[1777819818059,35.95,78696.8,0.0,0.81508,0.00014,14.39646]
[1777819823833,35.95,78695.63,0.0,0.81492,0.00014,14.40386]
[1777819828869,35.95,78695.5,0.0,0.81491,0.00014,14.40443]
[1777819834911,35.95,78695.38,0.0,0.81495,0.00014,14.39966]
[1777819840954,35.95,78695.02,0.0,0.81491,0.00014,14.40162]
[1777819845990,35.95,78695.27,0.0,0.81495,0.00014,14.3997]
[1777819852032,35.94,78697.42,0.0,0.81525,0.00014,14.38541]
[1777819857066,35.94,78696.58,0.0,0.81514,0.00014,14.39057]
[1777819862102,35.94,78693.63,0.0,0.81474,0.00014,14.40936]
[1777819868414,35.94,78693.65,0.0,0.81476,0.00014,14.40865]
[1777819878214,35.94,78693.61,0.0,0.81477,0.00014,14.40815]
[1777819883249,35.94,78693.57,0.0,0.81477,0.00014,14.40797]
[1777819889291,35.94,78693.83,0.0,0.81482,0.00014,14.40578]
[1777819894337,35.93,78695.15,0.0,0.81506,0.00014,14.39154]
[1777819898362,35.93,78700.93,0.0,0.81586,0.00014,14.35388]
[1777819904406,35.93,78704.19,0.0,0.8163,0.00014,14.33284]
[1777819909441,35.93,78707.64,0.0,0.81677,0.00014,14.31061]
[1777819914475,35.93,78709.62,0.0,0.81704,0.00014,14.29795]
[1777819919510,35.93,78710.77,0.0,0.81719,0.00014,14.29067]
[1777819925553,35.94,78712.12,0.0,0.81737,0.00014,14.28217]
[1777819933607,35.94,78714.2,0.0,0.81765,0.00014,14.26912]
[1777819938904,35.94,78714.27,0.0,0.81765,0.00014,14.26896]
[1777819941664,35.94,78726.29,0.0,0.81928,0.00014,14.19113]
[1777819945694,35.94,78737.45,0.0,0.82078,0.00013,14.1191]
[1777819950727,35.94,78742.7,0.0,0.82148,0.00013,14.08541]
[1777819956770,35.94,78741.44,0.0,0.82134,0.00013,14.08902]
[1777819961804,35.95,78744.68,0.0,0.82177,0.00013,14.0685]
[1777819966840,35.95,78752.47,0.0,0.8228,0.00013,14.0185]
[1777819971874,35.95,78756.32,0.0,0.82329,0.00013,13.99444]
[1777819977915,35.96,78757.44,0.0,0.82342,0.00013,13.98844]
[1777819983958,35.96,78757.53,0.0,0.8234,0.00013,13.98912]
[1777819989259,35.96,78756.88,0.0,0.8233,0.00013,13.99436]
[1777819995034,35.97,78756.77,0.0,0.82326,0.00013,13.9962]
[1777819997049,35.97,78763.07,0.0,0.8241,0.00013,13.95532]
[1777819999330,35.97,78764.99,0.0,0.82435,0.00013,13.94291]
[1777820005119,35.97,78772.38,0.0,0.82532,0.00013,13.8951]
[1777820007122,35.97,78777.57,0.0,0.826,0.00013,13.86165]
[1777820012158,35.97,78777.53,0.0,0.82603,0.00013,13.85747]
[1777820014172,35.97,78771.54,0.0,0.82523,0.00013,13.89697]
[1777820019471,35.98,78771.09,0.0,0.82515,0.00013,13.90092]
[1777820026255,35.98,78771.94,0.0,0.82524,0.00013,13.89634]
[1777820029541,35.98,78777.19,0.0,0.82593,0.00013,13.86272]
[1777820032298,35.98,78779.48,0.0,0.82622,0.00013,13.84818]
[1777820037333,35.98,78777.94,0.0,0.826,0.00013,13.85922]
[1777820042368,35.99,78777.17,0.0,0.82588,0.00013,13.86506]
[1777820046396,35.99,78771.77,0.0,0.82515,0.00013,13.90079]
[1777820049417,35.99,78767.97,0.0,0.82464,0.00013,13.92576]
[1777820055459,35.99,78767.09,0.0,0.82452,0.00013,13.93179]
[1777820060495,35.99,78767.13,0.0,0.82452,0.00013,13.9318]
[1777820065531,35.99,78767.75,0.0,0.8246,0.00013,13.92797]
[1777820070564,35.99,78765.14,0.0,0.82425,0.00013,13.94512]
[1777820075599,35.99,78765.25,0.0,0.82431,0.00013,13.93924]
[1777820081642,35.99,78765.05,0.0,0.82428,0.00013,13.94059]
[1777820086677,35.99,78766.24,0.0,0.82444,0.00013,13.93292]
[1777820092719,35.99,78766.66,0.0,0.82449,0.00013,13.93033]
[1777820097754,35.99,78764.82,0.0,0.82425,0.00013,13.94244]
[1777820102790,35.99,78765.95,0.0,0.82439,0.00013,13.93523]
[1777820107824,35.99,78768.35,0.0,0.82471,0.00013,13.91987]
[1777820112859,36.0,78770.2,0.0,0.82494,0.00013,13.9082]
[1777820117894,36.0,78771.16,0.0,0.82506,0.00013,13.90239]
[1777820123935,36.0,78771.1,0.0,0.82504,0.00013,13.90333]
[1777820130243,36.0,78773.61,0.0,0.82537,0.00013,13.8876]
[1777820134006,36.0,78782.58,0.0,0.82659,0.00013,13.82448]
[1777820136021,36.0,78790.25,0.0,0.82759,0.00013,13.77476]
[1777820142061,36.01,78789.68,0.0,0.82749,0.00013,13.77961]
[1777820147097,36.01,78789.16,0.0,0.82741,0.00013,13.78391]
[1777820152133,36.01,78790.85,0.0,0.82761,0.00013,13.77392]
[1777820155153,36.01,78796.38,0.0,0.82832,0.00013,13.73857]
[1777820158174,36.02,78790.44,0.0,0.82753,0.00013,13.77807]
[1777820164217,36.02,78790.93,0.0,0.82757,0.00013,13.77612]
[1777820168245,36.02,78781.99,0.0,0.82638,0.00013,13.83515]
[1777820170535,36.02,78772.92,0.0,0.82517,0.00013,13.89456]
[1777820175294,36.03,78769.23,0.0,0.82467,0.00013,13.91908]
[1777820180604,36.03,78761.69,0.0,0.82366,0.00013,13.96848]
[1777820186375,36.03,78757.34,0.0,0.82307,0.00013,13.9972]
[1777820192417,36.03,78758.19,0.0,0.82322,0.00013,13.987]
[1777820197451,36.03,78757.31,0.0,0.82309,0.00013,13.99334]
[1777820202488,36.03,78755.64,0.0,0.82286,0.00013,14.00473]
[1777820208529,36.03,78754.35,0.0,0.82267,0.00013,14.01368]
[1777820218597,36.03,78754.14,0.0,0.8227,0.00013,14.01214]
[1777820223636,36.02,78755.04,0.0,0.82289,0.00013,14.00299]
[1777820229681,36.01,78754.16,0.0,0.82284,0.00013,14.00541]
[1777820238741,35.99,78755.08,0.0,0.82306,0.00013,13.99446]
[1777820243776,35.98,78755.15,0.0,0.82312,0.00013,13.99124]
[1777820249818,35.97,78755.56,0.0,0.82325,0.00013,13.98529]
[1777820255860,35.96,78755.51,0.0,0.82335,0.00013,13.97714]
[1777820261168,35.95,78754.32,0.0,0.82325,0.00013,13.98221]
[1777820266937,35.94,78753.48,0.0,0.8232,0.00013,13.98441]
[1777820280030,35.92,78753.74,0.0,0.82337,0.00013,13.97568]
[1777820286069,35.91,78757.72,0.0,0.82397,0.00013,13.94661]
[1777820291376,35.9,78759.34,0.0,0.82423,0.00013,13.93355]
[1777820297147,35.9,78759.1,0.0,0.82426,0.00013,13.9324]
[1777820301450,35.89,78753.18,0.0,0.8235,0.00013,13.96924]
[1777820306211,35.88,78747.87,0.0,0.82284,0.00013,14.00143]
[1777820311520,35.88,78746.61,0.0,0.82276,0.00013,14.00201]
[1777820317289,35.87,78744.04,0.0,0.82245,0.00013,14.01741]
[1777820322323,35.87,78744.3,0.0,0.8225,0.00013,14.01485]
[1777820327359,35.87,78744.43,0.0,0.82253,0.00013,14.01331]
[1777820332394,35.87,78743.98,0.0,0.82248,0.00013,14.01568]
[1777820341731,35.86,78744.26,0.0,0.82253,0.00013,14.01353]
[1777820348508,35.86,78748.02,0.0,0.82304,0.00013,13.98865]
[1777820353542,35.86,78749.23,0.0,0.8232,0.00013,13.98055]
[1777820361871,35.86,78749.99,0.0,0.82331,0.00013,13.97533]
[1777820367643,35.86,78754.18,0.0,0.82388,0.00013,13.94769]
[1777820372678,35.86,78761.21,0.0,0.82487,0.00013,13.89606]
[1777820377713,35.86,78762.35,0.0,0.82503,0.00013,13.88861]
[1777820382748,35.86,78759.84,0.0,0.82468,0.00013,13.90551]
[1777820389799,35.86,78755.66,0.0,0.82411,0.00013,13.93355]
[1777820393828,35.86,78749.99,0.0,0.82334,0.00013,13.97111]
[1777820396849,35.87,78744.35,0.0,0.82258,0.00013,14.00819]
[1777820397856,35.87,78738.04,0.0,0.82173,0.00013,14.0492]
[1777820398862,35.86,78733.04,0.0,0.82106,0.00014,14.08159]
[1777820403899,35.86,78731.17,0.0,0.82082,0.00014,14.09283]
[1777820408934,35.86,78732.34,0.0,0.821,0.00014,14.08429]
[1777820412962,35.86,78738.31,0.0,0.82182,0.00013,14.04452]
[1777820419005,35.85,78739.32,0.0,0.82199,0.00013,14.0364]
[1777820424040,35.85,78736.9,0.0,0.82169,0.00014,14.05098]
[1777820429075,35.84,78734.74,0.0,0.82142,0.00014,14.06385]
[1777820432361,35.84,78740.25,0.0,0.82223,0.00013,14.02195]
[1777820438139,35.84,78748.45,0.0,0.82335,0.00013,13.96722]
[1777820442431,35.84,78756.19,0.0,0.8244,0.00013,13.91603]
[1777820447202,35.83,78761.2,0.0,0.82508,0.00013,13.88263]
[1777820450223,35.83,78768.64,0.0,0.82608,0.00013,13.83359]
[1777820455258,35.83,78770.61,0.0,0.82635,0.00013,13.82022]
[1777820460294,35.83,78771.49,0.0,0.82648,0.00013,13.81392]
[1777820465328,35.83,78765.61,0.0,0.82571,0.00013,13.8518]
[1777820470363,35.83,78762.96,0.0,0.82538,0.00013,13.86817]
[1777820476405,35.82,78764.09,0.0,0.82555,0.00013,13.85946]
[1777820482714,35.82,78766.04,0.0,0.82584,0.00013,13.84539]
[1777820487481,35.81,78771.66,0.0,0.82661,0.00013,13.80757]
[1777820492785,35.81,78770.97,0.0,0.82658,0.00013,13.80601]
[1777820498559,35.81,78771.37,0.0,0.82665,0.00013,13.80235]
[1777820503594,35.81,78770.43,0.0,0.82655,0.00013,13.8076]
[1777820509638,35.8,78770.72,0.0,0.82661,0.00013,13.80454]
[1777820515679,35.8,78771.33,0.0,0.82671,0.00013,13.79935]
[1777820521720,35.8,78774.86,0.0,0.8272,0.00013,13.77505]
[1777820526755,35.79,78776.25,0.0,0.8274,0.00013,13.76506]
[1777820533067,35.79,78769.77,0.0,0.82657,0.00013,13.80642]
[1777820538839,35.79,78767.29,0.0,0.82625,0.00013,13.82188]
[1777820543881,35.79,78771.48,0.0,0.82682,0.00013,13.79366]
[1777820545888,35.78,78776.65,0.0,0.82752,0.00013,13.75938]
[1777820550922,35.78,78778.16,0.0,0.82773,0.00013,13.7488]
[1777820554951,35.78,78782.44,0.0,0.82835,0.00013,13.71515]
[1777820559986,35.78,78777.28,0.0,0.82767,0.00013,13.74877]
[1777820565021,35.78,78779.99,0.0,0.82805,0.00013,13.73007]
[1777820570059,35.78,78780.69,0.0,0.82816,0.00013,13.72466]
[1777820573078,35.77,78775.5,0.0,0.82748,0.00013,13.75847]
[1777820578113,35.77,78776.54,0.0,0.82763,0.00013,13.75109]
[1777820583148,35.77,78773.98,0.0,0.8273,0.00013,13.7673]
[1777820589192,35.77,78772.16,0.0,0.82707,0.00013,13.77851]
[1777820594228,35.77,78770.83,0.0,0.82691,0.00013,13.78641]
[1777820599263,35.76,78767.88,0.0,0.82653,0.00013,13.80509]
[1777820604298,35.76,78767.43,0.0,0.82649,0.00013,13.80734]
[1777820609333,35.76,78765.26,0.0,0.82621,0.00013,13.82085]
[1777820614369,35.76,78763.16,0.0,0.82599,0.00013,13.8286]
[1777820619404,35.76,78762.49,0.0,0.82592,0.00013,13.83221]
[1777820624439,35.75,78759.33,0.0,0.82552,0.00013,13.8521]
[1777820632495,35.75,78759.06,0.0,0.82551,0.00013,13.85255]
[1777820637530,35.75,78758.67,0.0,0.82547,0.00013,13.85434]
[1777820642565,35.74,78763.74,0.0,0.82616,0.00013,13.82042]
[1777820646593,35.74,78769.43,0.0,0.82693,0.00013,13.78231]
[1777820651628,35.74,78770.32,0.0,0.82706,0.00013,13.77568]
[1777820656664,35.74,78770.97,0.0,0.82717,0.00013,13.77064]
[1777820661700,35.74,78777.67,0.0,0.82807,0.00013,13.72583]
[1777820666738,35.73,78779.65,0.0,0.82834,0.00013,13.7124]
[1777820669756,35.73,78772.76,0.0,0.82743,0.00013,13.75753]
[1777820674793,35.73,78772.82,0.0,0.82749,0.00013,13.75183]
[1777820679831,35.73,78772.41,0.0,0.82743,0.00013,13.75464]
[1777820684866,35.73,78772.07,0.0,0.82738,0.00013,13.75705]
[1777820690909,35.74,78775.71,0.0,0.82786,0.00013,13.73352]
[1777820691916,35.74,78780.76,0.0,0.82853,0.00013,13.70027]
[1777820695944,35.74,78784.91,0.0,0.82907,0.00013,13.67305]
[1777820699973,35.74,78790.06,0.0,0.82975,0.00013,13.63936]
[1777820705013,35.74,78790.22,0.0,0.82977,0.00013,13.63846]
[1777820710048,35.74,78787.45,0.0,0.8294,0.00013,13.65682]
[1777820717097,35.74,78786.02,0.0,0.82921,0.00013,13.66648]
[1777820722136,35.74,78784.14,0.0,0.82895,0.00013,13.67904]
[1777820724146,35.74,78776.95,0.0,0.828,0.00013,13.72651]
[1777820725155,35.74,78778.76,0.0,0.82824,0.00013,13.71463]
[1777820731196,35.74,78781.55,0.0,0.82865,0.00013,13.69117]
[1777820736231,35.74,78784.06,0.0,0.82898,0.00013,13.67484]
[1777820738244,35.74,78790.83,0.0,0.82987,0.00013,13.63022]
[1777820742273,35.74,78801.64,0.0,0.8313,0.00013,13.55872]
[1777820743280,35.74,78807.34,0.0,0.83204,0.00013,13.52115]
[1777820748315,35.74,78807.09,0.0,0.83201,0.00013,13.52289]
[1777820750329,35.74,78801.44,0.0,0.83127,0.00013,13.5601]
[1777820753350,35.74,78794.59,0.0,0.83038,0.00013,13.60505]
[1777820754614,35.74,78789.33,0.0,0.82969,0.00013,13.63956]
[1777820760398,35.74,78791.05,0.0,0.82993,0.00013,13.6275]
[1777820765434,35.73,78789.51,0.0,0.82974,0.00013,13.6369]
[1777820770473,35.73,78791.39,0.0,0.83,0.00013,13.62383]
[1777820775508,35.73,78791.57,0.0,0.83004,0.00013,13.62197]
[1777820781551,35.73,78792.86,0.0,0.83022,0.00013,13.61264]
[1777820786585,35.73,78793.89,0.0,0.83037,0.00013,13.60519]
[1777820794896,35.72,78795.8,0.0,0.83069,0.00013,13.58636]
[1777820798669,35.72,78787.17,0.0,0.82957,0.00013,13.6426]
[1777820803704,35.72,78790.36,0.0,0.83001,0.00013,13.62051]
[1777820808739,35.71,78791.48,0.0,0.83018,0.00013,13.61212]
[1777820813779,35.71,78790.35,0.0,0.83005,0.00013,13.61846]
[1777820818809,35.71,78789.55,0.0,0.82996,0.00013,13.62262]
[1777820823844,35.7,78786.59,0.0,0.8296,0.00013,13.64098]
[1777820825107,35.7,78795.21,0.0,0.83074,0.00013,13.58394]
[1777820826866,35.7,78796.61,0.0,0.83093,0.00013,13.57437]
[1777820831910,35.7,78794.84,0.0,0.83071,0.00013,13.58533]
[1777820836945,35.7,78793.08,0.0,0.83049,0.00013,13.5962]
[1777820841981,35.7,78791.71,0.0,0.83032,0.00013,13.60446]
[1777820847021,35.69,78788.26,0.0,0.82989,0.00013,13.62639]
[1777820848027,35.69,78782.06,0.0,0.82907,0.00013,13.66706]
[1777820853062,35.69,78781.08,0.0,0.82901,0.00013,13.66714]
[1777820859104,35.69,78780.83,0.0,0.829,0.00013,13.66748]
[1777820865389,35.68,78780.37,0.0,0.82897,0.00013,13.66905]
[1777820875459,35.68,78781.05,0.0,0.8291,0.00013,13.6626]
[1777820881258,35.67,78785.68,0.0,0.82973,0.00013,13.63113]
[1777820888307,35.67,78786.55,0.0,0.82987,0.00013,13.62411]
[1777820893341,35.67,78789.05,0.0,0.83022,0.00013,13.60655]
[1777820898377,35.66,78789.9,0.0,0.83035,0.00013,13.60006]
[1777820903412,35.66,78791.19,0.0,0.83054,0.00013,13.59071]
[1777820908447,35.66,78791.94,0.0,0.83065,0.00013,13.58493]
[1777820913482,35.66,78792.72,0.0,0.83082,0.00013,13.5737]
[1777820920530,35.65,78792.73,0.0,0.83084,0.00013,13.57251]
[1777820923552,35.65,78798.27,0.0,0.83158,0.00013,13.53552]
[1777820928587,35.65,78795.84,0.0,0.83127,0.00013,13.55092]
[1777820933621,35.65,78795.82,0.0,0.83128,0.00013,13.55032]
[1777820938656,35.65,78797.86,0.0,0.83156,0.00013,13.53621]
[1777820943692,35.64,78797.52,0.0,0.83153,0.00013,13.5378]
[1777820950740,35.64,78797.75,0.0,0.83158,0.00013,13.53541]
[1777820956021,35.64,78795.99,0.0,0.83136,0.00013,13.54634]
[1777820961818,35.64,78796.03,0.0,0.83138,0.00013,13.54528]
[1777820968867,35.63,78796.21,0.0,0.83142,0.00013,13.54318]
[1777820974908,35.63,78794.65,0.0,0.83128,0.00013,13.54752]
[1777820980951,35.63,78791.85,0.0,0.83092,0.00013,13.56534]
[1777820981957,35.63,78779.46,0.0,0.82929,0.00013,13.64706]
[1777820982964,35.63,78773.4,0.0,0.82849,0.00013,13.68692]
[1777820989007,35.63,78768.14,0.0,0.82781,0.00013,13.72072]
[1777820993035,35.62,78762.42,0.0,0.82706,0.00013,13.75781]
[1777820999077,35.62,78760.52,0.0,0.82683,0.00013,13.76908]
[1777821004112,35.62,78757.25,0.0,0.82641,0.00013,13.78949]
[1777821012180,35.61,78756.58,0.0,0.82636,0.00013,13.7921]
[1777821018212,35.61,78752.11,0.0,0.82579,0.00013,13.82026]
[1777821020226,35.61,78743.74,0.0,0.82467,0.00013,13.87508]
[1777821025265,35.6,78742.43,0.0,0.82454,0.00013,13.88107]
[1777821035333,35.6,78742.54,0.0,0.82463,0.00013,13.87395]
[1777821044399,35.59,78743.13,0.0,0.82473,0.00013,13.86916]
[1777821054469,35.59,78742.88,0.0,0.8247,0.00013,13.87039]
[1777821064543,35.59,78743.37,0.0,0.82478,0.00013,13.86669]
[1777821066557,35.59,78753.43,0.0,0.82613,0.00013,13.8002]
[1777821068571,35.59,78753.87,0.0,0.82619,0.00013,13.79719]
[1777821072599,35.59,78747.1,0.0,0.82531,0.00013,13.84071]
[1777821080655,35.58,78747.87,0.0,0.82545,0.00013,13.83371]
[1777821085690,35.58,78748.73,0.0,0.82559,0.00013,13.8268]
[1777821091732,35.57,78747.85,0.0,0.82555,0.00013,13.82585]
[1777821097006,35.57,78749.34,0.0,0.82577,0.00013,13.81476]
[1777821102809,35.56,78749.17,0.0,0.82578,0.00013,13.81428]
[1777821107076,35.56,78739.24,0.0,0.82447,0.00014,13.87859]
[1777821112879,35.56,78734.83,0.0,0.8239,0.00014,13.90652]
[1777821119929,35.55,78730.41,0.0,0.82333,0.00014,13.93412]
[1777821124963,35.55,78725.68,0.0,0.82271,0.00014,13.96421]
[1777821129997,35.55,78726.94,0.0,0.8229,0.00014,13.95498]
[1777821135033,35.54,78728.06,0.0,0.82306,0.00014,13.94677]
[1777821141076,35.54,78725.73,0.0,0.82277,0.00014,13.96115]
[1777821146110,35.54,78722.68,0.0,0.82237,0.00014,13.98055]
[1777821151145,35.54,78720.77,0.0,0.82217,0.00014,13.98724]
[1777821156180,35.53,78720.58,0.0,0.82215,0.00014,13.98787]
[1777821165242,35.53,78719.72,0.0,0.82206,0.00014,13.99246]
[1777821174307,35.53,78717.38,0.0,0.82176,0.00014,14.00674]
[1777821179342,35.52,78716.07,0.0,0.8216,0.00014,14.01472]
[1777821185385,35.52,78716.43,0.0,0.82166,0.00014,14.01156]
[1777821190421,35.52,78715.96,0.0,0.82161,0.00014,14.01397]
[1777821196462,35.52,78716.19,0.0,0.82166,0.00014,14.01162]
[1777821201497,35.52,78716.66,0.0,0.82174,0.00014,14.00783]
[1777821207787,35.51,78716.69,0.0,0.82176,0.00014,14.00669]
[1777821213581,35.51,78716.64,0.0,0.82181,0.00014,14.00112]
[1777821218620,35.51,78718.31,0.0,0.82205,0.00014,13.98951]
[1777821225668,35.51,78718.19,0.0,0.82206,0.00014,13.98947]
[1777821230703,35.5,78717.31,0.0,0.82195,0.00014,13.99468]
[1777821237999,35.5,78717.57,0.0,0.822,0.00014,13.99199]
[1777821241785,35.5,78725.9,0.0,0.82315,0.00014,13.9366]
[1777821242787,35.5,78732.37,0.0,0.82403,0.00014,13.89387]
[1777821243794,35.5,78733.24,0.0,0.82414,0.00014,13.88813]
[1777821248829,35.5,78730.09,0.0,0.82372,0.00014,13.90889]
[1777821252858,35.5,78725.03,0.0,0.82303,0.00014,13.942]
[1777821258143,35.5,78719.82,0.0,0.82233,0.00014,13.97603]
[1777821263933,35.5,78719.82,0.0,0.82235,0.00014,13.97528]
[1777821270983,35.49,78719.86,0.0,0.82237,0.00014,13.97423]
[1777821278283,35.49,78720.0,0.0,0.82245,0.00014,13.96726]
[1777821284074,35.49,78722.08,0.0,0.82275,0.00014,13.95288]
[1777821296158,35.48,78720.36,0.0,0.82254,0.00014,13.96289]
[1777821301193,35.48,78717.71,0.0,0.82219,0.00014,13.97972]
[1777821302199,35.48,78723.23,0.0,0.82295,0.00014,13.9432]
[1777821307235,35.48,78726.92,0.0,0.82346,0.00014,13.91855]
[1777821313277,35.48,78730.32,0.0,0.82392,0.00014,13.89579]
[1777821314285,35.48,78735.62,0.0,0.82464,0.00014,13.86074]
[1777821321333,35.48,78737.35,0.0,0.82487,0.00014,13.84959]
[1777821328638,35.48,78736.29,0.0,0.82473,0.00014,13.85668]
[1777821334423,35.48,78738.78,0.0,0.82511,0.00014,13.83505]
[1777821340466,35.48,78741.61,0.0,0.82549,0.00014,13.81659]
[1777821345501,35.48,78745.36,0.0,0.82599,0.00013,13.79206]
[1777821350536,35.48,78742.21,0.0,0.82556,0.00014,13.81319]
[1777821353556,35.49,78747.46,0.0,0.82626,0.00013,13.7786]
[1777821358849,35.49,78753.5,0.0,0.82705,0.00013,13.73993]
[1777821364635,35.5,78752.6,0.0,0.82686,0.00013,13.74947]
[1777821369670,35.5,78751.94,0.0,0.82676,0.00013,13.7544]
[1777821375712,35.5,78751.79,0.0,0.82672,0.00013,13.75609]
[1777821380747,35.51,78750.35,0.0,0.82652,0.00013,13.7662]
[1777821385782,35.51,78748.44,0.0,0.82625,0.00013,13.77934]
[1777821390818,35.51,78751.89,0.0,0.82671,0.00013,13.7569]
[1777821396861,35.51,78752.8,0.0,0.82687,0.00013,13.74608]
[1777821401896,35.51,78755.35,0.0,0.8272,0.00013,13.72958]
[1777821406931,35.51,78758.78,0.0,0.82765,0.00013,13.7074]
[1777821411966,35.51,78759.12,0.0,0.82769,0.00013,13.70558]
[1777821417001,35.51,78756.96,0.0,0.82739,0.00013,13.72024]
[1777821429341,35.52,78757.3,0.0,0.82742,0.00013,13.7187]
[1777821436136,35.52,78757.74,0.0,0.82748,0.00013,13.71619]
[1777821441172,35.52,78757.17,0.0,0.82739,0.00013,13.72023]
[1777821446208,35.52,78756.99,0.0,0.82736,0.00013,13.72166]
[1777821451242,35.52,78757.16,0.0,0.82743,0.00013,13.71553]
[1777821453256,35.52,78750.74,0.0,0.82657,0.00013,13.75801]
[1777821459552,35.52,78750.9,0.0,0.82659,0.00013,13.757]
[1777821465340,35.52,78748.92,0.0,0.82632,0.00013,13.77021]
[1777821470375,35.52,78747.97,0.0,0.82619,0.00013,13.77664]
[1777821475410,35.52,78747.51,0.0,0.82612,0.00013,13.77987]
[1777821482459,35.52,78744.94,0.0,0.82577,0.00013,13.79714]
[1777821489763,35.52,78742.95,0.0,0.8255,0.00013,13.8106]
[1777821494543,35.52,78737.53,0.0,0.82476,0.00014,13.84666]
[1777821499834,35.52,78738.24,0.0,0.82485,0.00014,13.84228]
[1777821505620,35.53,78734.22,0.0,0.8243,0.00014,13.86929]
[1777821510655,35.53,78732.56,0.0,0.82407,0.00014,13.88058]
[1777821518710,35.53,78732.2,0.0,0.82405,0.00014,13.87825]
[1777821523747,35.53,78728.83,0.0,0.82359,0.00014,13.90071]
[1777821530047,35.53,78725.75,0.0,0.82319,0.00014,13.9201]
[1777821534824,35.52,78737.47,0.0,0.8248,0.00014,13.84193]
[1777821535830,35.52,78737.1,0.0,0.82475,0.00014,13.84425]
[1777821540866,35.52,78736.33,0.0,0.82466,0.00014,13.84874]
[1777821546907,35.52,78735.62,0.0,0.82456,0.00014,13.85331]
[1777821552950,35.52,78734.39,0.0,0.82439,0.00014,13.86188]
[1777821557985,35.52,78731.86,0.0,0.82404,0.00014,13.87894]
[1777821564027,35.53,78732.61,0.0,0.82413,0.00014,13.87431]
[1777821569063,35.53,78731.71,0.0,0.82401,0.00014,13.88057]
[1777821574098,35.53,78727.02,0.0,0.82341,0.00014,13.90642]
[1777821580401,35.53,78727.02,0.0,0.82341,0.00014,13.90654]
[1777821590472,35.53,78727.05,0.0,0.82341,0.00014,13.90656]
[1777821596251,35.53,78728.29,0.0,0.82358,0.00014,13.89856]
[1777821604307,35.53,78728.13,0.0,0.82355,0.00014,13.89992]
[1777821610612,35.53,78729.43,0.0,0.82372,0.00014,13.8917]
[1777821617398,35.53,78729.38,0.0,0.8237,0.00014,13.89239]
[1777821623440,35.53,78729.1,0.0,0.82366,0.00014,13.89453]
[1777821630752,35.53,78728.51,0.0,0.82357,0.00014,13.89875]
[1777821636528,35.53,78728.51,0.0,0.82361,0.00014,13.89379]
[1777821642577,35.53,78725.65,0.0,0.82322,0.00014,13.91289]
[1777821643581,35.53,78720.35,0.0,0.8225,0.00014,13.94763]
[1777821649623,35.53,78718.58,0.0,0.82227,0.00014,13.95893]
[1777821654658,35.53,78721.97,0.0,0.82274,0.00014,13.93631]
[1777821660972,35.53,78725.61,0.0,0.82324,0.00014,13.91177]
[1777821667750,35.53,78730.29,0.0,0.8239,0.00014,13.87971]
[1777821673792,35.53,78733.65,0.0,0.82436,0.00014,13.85741]
[1777821681113,35.53,78739.32,0.0,0.82513,0.00014,13.81988]
[1777821686887,35.53,78737.56,0.0,0.82489,0.00014,13.83151]
[1777821688901,35.53,78728.46,0.0,0.82366,0.00014,13.89156]
[1777821689910,35.53,78727.87,0.0,0.82358,0.00014,13.89535]
[1777821694943,35.52,78724.84,0.0,0.82324,0.00014,13.90901]
[1777821697964,35.52,78723.63,0.0,0.82308,0.00014,13.91654]
[1777821702999,35.52,78720.69,0.0,0.8227,0.00014,13.93516]
[1777821708034,35.52,78716.15,0.0,0.82209,0.00014,13.96432]
[1777821713070,35.51,78715.95,0.0,0.82208,0.00014,13.96494]
[1777821718104,35.51,78712.41,0.0,0.82161,0.00014,13.98757]
[1777821723138,35.51,78717.06,0.0,0.82226,0.00014,13.95613]
[1777821728176,35.51,78715.46,0.0,0.82206,0.00014,13.96588]
[1777821734216,35.51,78715.4,0.0,0.82207,0.00014,13.96558]
[1777821737237,35.5,78709.05,0.0,0.8212,0.00014,14.00722]
[1777821746299,35.5,78708.0,0.0,0.82108,0.00014,14.01303]
[1777821751335,35.5,78706.15,0.0,0.82088,0.00014,14.01951]
[1777821758383,35.5,78705.7,0.0,0.82083,0.00014,14.02185]
[1777821763418,35.5,78705.46,0.0,0.82081,0.00014,14.02303]
[1777821768454,35.5,78704.63,0.0,0.8207,0.00014,14.02812]
[1777821773488,35.49,78704.01,0.0,0.82062,0.00014,14.03185]
[1777821779531,35.49,78703.72,0.0,0.82059,0.00014,14.03334]
[1777821784566,35.49,78703.64,0.0,0.82059,0.00014,14.03352]
[1777821791902,35.49,78703.24,0.0,0.82054,0.00014,14.03568]
[1777821797658,35.49,78704.21,0.0,0.82068,0.00014,14.02892]
[1777821806720,35.49,78703.66,0.0,0.82062,0.00014,14.03187]
[1777821812043,35.49,78703.36,0.0,0.82064,0.00014,14.02801]
[1777821817797,35.48,78703.36,0.0,0.82065,0.00014,14.0273]
[1777821823839,35.48,78703.11,0.0,0.82063,0.00014,14.02827]
[1777821828874,35.48,78701.4,0.0,0.82041,0.00014,14.03897]
[1777821833909,35.48,78702.03,0.0,0.82051,0.00014,14.03421]
[1777821838943,35.48,78702.79,0.0,0.82063,0.00014,14.02861]
[1777821843983,35.47,78702.04,0.0,0.82053,0.00014,14.03298]
[1777821844987,35.47,78707.31,0.0,0.82126,0.00014,13.99809]
[1777821845994,35.47,78715.84,0.0,0.82244,0.00014,13.94151]
[1777821847001,35.47,78715.68,0.0,0.82242,0.00014,13.94237]
[1777821852323,35.47,78716.36,0.0,0.82253,0.00014,13.93714]
[1777821856065,35.47,78723.0,0.0,0.82345,0.00014,13.89262]
[1777821861100,35.47,78723.23,0.0,0.82349,0.00014,13.89032]
[1777821866135,35.46,78723.56,0.0,0.82356,0.00014,13.88729]
[1777821871170,35.46,78723.06,0.0,0.82355,0.00014,13.88446]
[1777821872464,35.46,78713.95,0.0,0.82231,0.00014,13.94444]
[1777821878219,35.46,78714.85,0.0,0.82244,0.00014,13.93817]
[1777821883254,35.46,78716.49,0.0,0.82267,0.00014,13.92715]
[1777821889296,35.46,78719.42,0.0,0.82308,0.00014,13.90761]
[1777821894331,35.46,78723.95,0.0,0.8237,0.00014,13.87753]
[1777821902387,35.46,78725.76,0.0,0.82395,0.00014,13.86542]
[1777821906415,35.45,78731.22,0.0,0.8247,0.00014,13.82875]
[1777821912743,35.45,78730.18,0.0,0.82459,0.00014,13.83405]
[1777821918499,35.45,78730.77,0.0,0.8247,0.00014,13.8286]
[1777821923534,35.44,78729.53,0.0,0.82456,0.00014,13.83554]
[1777821928568,35.44,78728.48,0.0,0.82444,0.00014,13.84119]
[1777821934611,35.43,78728.03,0.0,0.82446,0.00014,13.83736]
[1777821940653,35.43,78727.78,0.0,0.82446,0.00014,13.83746]
[1777821953023,35.42,78726.94,0.0,0.82441,0.00014,13.83987]
[1777821960793,35.41,78725.91,0.0,0.82429,0.00014,13.84547]
[1777821967842,35.41,78725.35,0.0,0.82423,0.00014,13.8482]
[1777821973169,35.41,78724.16,0.0,0.82409,0.00014,13.85532]
[1777821978919,35.41,78725.83,0.0,0.82433,0.00014,13.84336]
[1777821983955,35.4,78726.06,0.0,0.82438,0.00014,13.84085]
[1777821988989,35.4,78726.05,0.0,0.8244,0.00014,13.8398]
[1777821994024,35.4,78726.3,0.0,0.82451,0.00014,13.83187]
[1777821999061,35.39,78723.71,0.0,0.82417,0.00014,13.84808]
[1777822005102,35.39,78723.68,0.0,0.82419,0.00014,13.84702]
[1777822010137,35.39,78725.94,0.0,0.82452,0.00014,13.83107]
[1777822015171,35.39,78725.87,0.0,0.82453,0.00014,13.83064]
[1777822020206,35.38,78726.72,0.0,0.82466,0.00014,13.82417]
[1777822025241,35.38,78726.59,0.0,0.82466,0.00014,13.82426]
[1777822030275,35.38,78725.27,0.0,0.82449,0.00014,13.83226]
[1777822032291,35.38,78732.72,0.0,0.82551,0.00014,13.78252]
[1777822033589,35.38,78738.82,0.0,0.82634,0.00014,13.74193]
[1777822037330,35.38,78741.32,0.0,0.82668,0.00014,13.72514]
[1777822042364,35.38,78745.92,0.0,0.82731,0.00013,13.69447]
[1777822047401,35.38,78746.03,0.0,0.82732,0.00013,13.69372]
[1777822053737,35.38,78748.11,0.0,0.82765,0.00013,13.67471]
[1777822060488,35.38,78748.11,0.0,0.82765,0.00013,13.67477]
[1777822067539,35.38,78749.09,0.0,0.82778,0.00013,13.66834]
[1777822072577,35.38,78744.34,0.0,0.82714,0.00013,13.70006]
[1777822074592,35.38,78739.03,0.0,0.82642,0.00014,13.73532]
[1777822079627,35.38,78737.46,0.0,0.82621,0.00014,13.74546]
[1777822084660,35.38,78739.11,0.0,0.82644,0.00014,13.73427]
[1777822088690,35.38,78745.8,0.0,0.82735,0.00013,13.68975]
[1777822094019,35.38,78743.04,0.0,0.82697,0.00014,13.70805]
[1777822099766,35.37,78742.45,0.0,0.8269,0.00014,13.71183]
[1777822104800,35.37,78742.66,0.0,0.82693,0.00014,13.71028]
[1777822109836,35.37,78742.84,0.0,0.82696,0.00014,13.70895]
[1777822114872,35.37,78744.14,0.0,0.82718,0.00013,13.69493]
[1777822119908,35.37,78744.79,0.0,0.82727,0.00013,13.69051]
[1777822124230,35.37,78750.28,0.0,0.82802,0.00013,13.65348]
[1777822129977,35.37,78757.62,0.0,0.82903,0.00013,13.60376]
[1777822135014,35.37,78761.18,0.0,0.82951,0.00013,13.57957]
[1777822140053,35.37,78760.79,0.0,0.82947,0.00013,13.58171]
[1777822146090,35.36,78760.07,0.0,0.82939,0.00013,13.58585]
[1777822151125,35.36,78754.72,0.0,0.82868,0.00013,13.62079]
[1777822158174,35.36,78753.73,0.0,0.82857,0.00013,13.62618]
[1777822163209,35.36,78755.52,0.0,0.82883,0.00013,13.61341]
[1777822168245,35.35,78755.14,0.0,0.82879,0.00013,13.61515]
[1777822173279,35.35,78753.37,0.0,0.82862,0.00013,13.62082]
[1777822178314,35.35,78753.49,0.0,0.82865,0.00013,13.61922]
[1777822183349,35.35,78753.24,0.0,0.82863,0.00013,13.62009]
[1777822193420,35.34,78753.69,0.0,0.82873,0.00013,13.61555]
[1777822201477,35.34,78753.19,0.0,0.82868,0.00013,13.61767]
[1777822204801,35.34,78760.81,0.0,0.82971,0.00013,13.56639]
[1777822210543,35.34,78763.19,0.0,0.83004,0.00013,13.55019]
[1777822215576,35.33,78764.11,0.0,0.83017,0.00013,13.54375]
[1777822217589,35.33,78769.7,0.0,0.83092,0.00013,13.5064]
[1777822219603,35.33,78770.87,0.0,0.83107,0.00013,13.49859]
[1777822225645,35.34,78773.91,0.0,0.83147,0.00013,13.47856]
[1777822230681,35.34,78772.36,0.0,0.83126,0.00013,13.48913]
[1777822231687,35.34,78780.46,0.0,0.83239,0.00013,13.42992]
[1777822232695,35.34,78777.56,0.0,0.832,0.00013,13.44938]
[1777822233704,35.34,78772.28,0.0,0.83129,0.00013,13.48468]
[1777822235715,35.34,78770.29,0.0,0.83103,0.00013,13.49805]
[1777822240750,35.34,78770.75,0.0,0.83108,0.00013,13.49538]
[1777822245792,35.34,78769.35,0.0,0.83089,0.00013,13.50508]
[1777822250827,35.34,78770.47,0.0,0.83103,0.00013,13.49793]
[1777822255857,35.34,78768.54,0.0,0.83076,0.00013,13.51137]
[1777822260892,35.34,78771.22,0.0,0.83111,0.00013,13.49415]
[1777822265927,35.35,78769.59,0.0,0.83088,0.00013,13.50569]
[1777822272976,35.35,78768.26,0.0,0.83068,0.00013,13.51547]
[1777822273983,35.35,78762.29,0.0,0.82988,0.00013,13.55532]
[1777822279018,35.35,78755.67,0.0,0.82899,0.00013,13.59965]
[1777822282041,35.35,78750.15,0.0,0.82825,0.00013,13.63636]
[1777822285365,35.35,78739.75,0.0,0.82684,0.00014,13.70552]
[1777822287074,35.35,78736.68,0.0,0.82643,0.00014,13.72595]
[1777822292109,35.35,78736.55,0.0,0.82646,0.00014,13.72156]
[1777822297144,35.35,78735.65,0.0,0.82634,0.00014,13.72755]
[1777822302178,35.35,78737.11,0.0,0.82654,0.00014,13.7177]
[1777822307214,35.35,78736.81,0.0,0.8265,0.00014,13.71935]
[1777822312249,35.35,78736.13,0.0,0.82642,0.00014,13.72344]
[1777822317284,35.35,78735.82,0.0,0.82638,0.00014,13.72524]
[1777822323327,35.35,78733.9,0.0,0.82611,0.00014,13.73857]
[1777822328363,35.35,78741.57,0.0,0.82714,0.00014,13.68814]
[1777822333398,35.35,78742.14,0.0,0.8272,0.00014,13.68523]
[1777822338435,35.35,78743.02,0.0,0.8273,0.00014,13.6802]
[1777822343467,35.36,78742.19,0.0,0.82717,0.00014,13.6866]
[1777822348503,35.36,78738.27,0.0,0.82663,0.00014,13.71346]
[1777822353539,35.36,78737.71,0.0,0.82659,0.00014,13.71258]
[1777822358573,35.36,78738.25,0.0,0.82665,0.00014,13.70963]
[1777822365926,35.37,78735.98,0.0,0.82632,0.00014,13.72558]
[1777822375995,35.37,78736.9,0.0,0.82643,0.00014,13.72046]
[1777822381735,35.37,78734.11,0.0,0.82604,0.00014,13.73944]
[1777822386770,35.37,78736.88,0.0,0.82641,0.00014,13.72149]
[1777822391805,35.37,78736.21,0.0,0.8263,0.00014,13.72643]
[1777822396840,35.37,78736.98,0.0,0.8264,0.00014,13.72182]
[1777822400868,35.38,78728.93,0.0,0.8253,0.00014,13.77573]
[1777822403893,35.38,78726.29,0.0,0.82493,0.00014,13.79349]
[1777822408934,35.38,78726.74,0.0,0.82499,0.00014,13.79086]
[1777822413964,35.38,78725.71,0.0,0.82489,0.00014,13.79258]
[1777822418999,35.38,78725.44,0.0,0.82485,0.00014,13.79457]
[1777822424034,35.38,78727.09,0.0,0.82507,0.00014,13.7838]
[1777822429069,35.38,78728.71,0.0,0.82529,0.00014,13.77324]
[1777822435114,35.38,78728.29,0.0,0.82523,0.00014,13.77614]
[1777822438133,35.38,78734.16,0.0,0.82603,0.00014,13.7373]
[1777822443168,35.38,78733.95,0.0,0.82599,0.00014,13.73898]
[1777822448201,35.38,78734.3,0.0,0.82603,0.00014,13.73695]
[1777822453237,35.38,78733.97,0.0,0.82598,0.00014,13.73944]
[1777822458272,35.38,78734.22,0.0,0.82601,0.00014,13.73812]
[1777822466634,35.39,78732.74,0.0,0.8258,0.00014,13.74845]
[1777822472372,35.39,78727.16,0.0,0.82508,0.00014,13.78045]
[1777822477407,35.39,78724.1,0.0,0.82467,0.00014,13.80061]
[1777822483447,35.39,78725.85,0.0,0.82491,0.00014,13.78885]
[1777822488482,35.39,78727.86,0.0,0.82519,0.00014,13.77546]
[1777822493517,35.39,78728.36,0.0,0.82525,0.00014,13.77213]
[1777822498552,35.39,78731.91,0.0,0.82574,0.00014,13.74859]
[1777822504594,35.39,78732.48,0.0,0.82581,0.00014,13.74493]
[1777822509629,35.39,78734.86,0.0,0.82613,0.00014,13.72931]
[1777822516984,35.39,78734.15,0.0,0.82603,0.00014,13.73403]
[1777822522724,35.39,78732.93,0.0,0.82587,0.00014,13.7419]
[1777822527758,35.38,78733.93,0.0,0.82601,0.00014,13.73505]
[1777822532792,35.38,78732.24,0.0,0.82583,0.00014,13.74086]
[1777822537828,35.38,78729.47,0.0,0.82546,0.00014,13.75905]
[1777822542862,35.38,78725.45,0.0,0.82492,0.00014,13.78544]
[1777822547899,35.38,78724.76,0.0,0.82483,0.00014,13.78982]
[1777822552932,35.38,78725.56,0.0,0.82494,0.00014,13.78431]
[1777822557968,35.38,78721.69,0.0,0.82442,0.00014,13.80974]
[1777822563003,35.38,78721.91,0.0,0.82446,0.00014,13.80788]
[1777822569044,35.38,78720.04,0.0,0.82421,0.00014,13.81979]
[1777822574080,35.38,78718.02,0.0,0.82394,0.00014,13.83279]
[1777822576094,35.38,78712.41,0.0,0.82318,0.00014,13.86979]
[1777822581129,35.37,78711.22,0.0,0.82303,0.00014,13.877]
[1777822587171,35.37,78707.88,0.0,0.82258,0.00014,13.89847]
[1777822592206,35.37,78706.81,0.0,0.8225,0.00014,13.89972]
[1777822597555,35.37,78705.18,0.0,0.82228,0.00014,13.91]
[1777822603284,35.37,78702.42,0.0,0.82192,0.00014,13.92765]
[1777822609325,35.37,78704.28,0.0,0.82218,0.00014,13.91474]
[1777822614359,35.36,78700.93,0.0,0.82173,0.00014,13.93649]
[1777822622416,35.36,78700.53,0.0,0.82169,0.00014,13.93837]
[1777822627772,35.36,78700.25,0.0,0.82166,0.00014,13.93976]
[1777822634500,35.36,78699.82,0.0,0.82161,0.00014,13.942]
[1777822639535,35.36,78697.9,0.0,0.82136,0.00014,13.95432]
[1777822644570,35.36,78696.28,0.0,0.82114,0.00014,13.96454]
[1777822647913,35.35,78688.27,0.0,0.82004,0.00014,14.01719]
[1777822653633,35.35,78689.85,0.0,0.82033,0.00014,14.00043]
[1777822656654,35.35,78682.29,0.0,0.81929,0.00014,14.04997]
[1777822659676,35.35,78675.88,0.0,0.8184,0.00014,14.09194]
[1777822664709,35.35,78674.2,0.0,0.81818,0.00014,14.10231]
[1777822669745,35.34,78674.83,0.0,0.81829,0.00014,14.0971]
[1777822673773,35.34,78682.19,0.0,0.81934,0.00014,14.0472]
[1777822678807,35.34,78685.2,0.0,0.81979,0.00014,14.02609]
[1777822683847,35.33,78687.08,0.0,0.82007,0.00014,14.01252]
[1777822688883,35.33,78686.21,0.0,0.81997,0.00014,14.0172]
[1777822694924,35.33,78684.52,0.0,0.81976,0.00014,14.02718]
[1777822700966,35.32,78684.65,0.0,0.8198,0.00014,14.02524]
[1777822708345,35.32,78682.39,0.0,0.81952,0.00014,14.03879]
[1777822714058,35.31,78682.45,0.0,0.81959,0.00014,14.03232]
[1777822719093,35.31,78682.42,0.0,0.8196,0.00014,14.03166]
[1777822725135,35.31,78682.23,0.0,0.8196,0.00014,14.03186]
[1777822730172,35.31,78680.25,0.0,0.81934,0.00014,14.04409]
[1777822735206,35.3,78680.87,0.0,0.81945,0.00014,14.03913]
[1777822739238,35.3,78687.18,0.0,0.82034,0.00014,13.9966]
[1777822743262,35.3,78692.99,0.0,0.82116,0.00014,13.95721]
[1777822749305,35.29,78695.69,0.0,0.82157,0.00014,13.93787]
[1777822754340,35.29,78696.82,0.0,0.82175,0.00014,13.92924]
[1777822759375,35.29,78696.37,0.0,0.82171,0.00014,13.93104]
[1777822766424,35.28,78698.14,0.0,0.82199,0.00014,13.91758]
[1777822771458,35.28,78701.73,0.0,0.82256,0.00014,13.88732]
[1777822778835,35.27,78704.63,0.0,0.82299,0.00014,13.86652]
[1777822788906,35.27,78704.64,0.0,0.82303,0.00014,13.86432]
[1777822794622,35.26,78707.19,0.0,0.82341,0.00014,13.8461]
[1777822799657,35.26,78707.67,0.0,0.82349,0.00014,13.84189]
[1777822804693,35.26,78704.87,0.0,0.82313,0.00014,13.85965]
[1777822812748,35.25,78705.01,0.0,0.82317,0.00014,13.85748]
[1777822819116,35.25,78702.47,0.0,0.82286,0.00014,13.87238]
[1777822827855,35.24,78701.05,0.0,0.82273,0.00014,13.87851]
[1777822836918,35.23,78698.77,0.0,0.82253,0.00014,13.88512]
[1777822842960,35.22,78696.3,0.0,0.82223,0.00014,13.89935]
[1777822849329,35.21,78695.98,0.0,0.82223,0.00014,13.8993]
[1777822855046,35.21,78703.41,0.0,0.8233,0.00014,13.84767]
[1777822857061,35.21,78707.17,0.0,0.82383,0.00014,13.82207]
[1777822862099,35.2,78706.58,0.0,0.82378,0.00014,13.82471]
[1777822867134,35.2,78705.32,0.0,0.82363,0.00014,13.83179]
[1777822872169,35.19,78704.76,0.0,0.82358,0.00014,13.83419]
[1777822879218,35.19,78703.98,0.0,0.82351,0.00014,13.83756]
[1777822884253,35.18,78704.44,0.0,0.8236,0.00014,13.83324]
[1777822889288,35.18,78703.06,0.0,0.82343,0.00014,13.84122]
[1777822895331,35.18,78702.75,0.0,0.82347,0.00014,13.83658]
[1777822900366,35.17,78702.28,0.0,0.82343,0.00014,13.83853]
[1777822907415,35.17,78702.1,0.0,0.82344,0.00014,13.83808]
[1777822912449,35.16,78698.68,0.0,0.82299,0.00014,13.85935]
[1777822918491,35.16,78698.87,0.0,0.82305,0.00014,13.85648]
[1777822922519,35.16,78705.76,0.0,0.82402,0.00014,13.80954]
[1777822928561,35.15,78703.68,0.0,0.82377,0.00014,13.82192]
[1777822933596,35.15,78704.56,0.0,0.82391,0.00014,13.81481]
[1777822939964,35.14,78706.14,0.0,0.82416,0.00014,13.80287]
[1777822945680,35.14,78706.56,0.0,0.82425,0.00014,13.79868]
[1777822950715,35.14,78708.88,0.0,0.82459,0.00014,13.78212]
[1777822955753,35.13,78710.14,0.0,0.82483,0.00014,13.76735]
[1777822960786,35.13,78713.12,0.0,0.82526,0.00014,13.74657]
[1777822965821,35.13,78712.03,0.0,0.82512,0.00014,13.75305]
[1777822970865,35.13,78709.17,0.0,0.82475,0.00014,13.77126]
[1777822975893,35.12,78708.97,0.0,0.82474,0.00014,13.7717]
[1777822981935,35.12,78709.62,0.0,0.82485,0.00014,13.76631]
[1777822986971,35.12,78710.54,0.0,0.82499,0.00014,13.75934]
[1777822992005,35.11,78709.88,0.0,0.82492,0.00014,13.76294]
[1777823000400,35.11,78709.85,0.0,0.82494,0.00014,13.76184]
[1777823009124,35.11,78712.03,0.0,0.82527,0.00014,13.7459]
[1777823017180,35.1,78709.41,0.0,0.82498,0.00014,13.75685]
[1777823024229,35.1,78710.73,0.0,0.82518,0.00014,13.747]
[1777823026242,35.1,78716.41,0.0,0.82597,0.00014,13.70872]
[1777823031278,35.1,78717.74,0.0,0.82616,0.00014,13.69941]
[1777823037320,35.1,78713.5,0.0,0.82559,0.00014,13.72727]
[1777823042355,35.09,78712.95,0.0,0.82552,0.00014,13.73051]
[1777823049404,35.09,78715.19,0.0,0.82584,0.00014,13.71506]
[1777823055446,35.09,78712.61,0.0,0.82549,0.00014,13.73191]
[1777823060481,35.09,78714.26,0.0,0.82572,0.00014,13.72054]
[1777823066523,35.09,78712.69,0.0,0.82552,0.00014,13.73072]
[1777823072564,35.09,78712.54,0.0,0.82555,0.00014,13.72612]
[1777823077600,35.09,78712.78,0.0,0.82559,0.00014,13.72427]
[1777823084650,35.09,78712.29,0.0,0.82553,0.00014,13.72718]
[1777823089684,35.09,78713.19,0.0,0.82565,0.00014,13.72101]
[1777823094727,35.09,78713.12,0.0,0.82565,0.00014,13.72131]
[1777823099755,35.09,78708.27,0.0,0.82497,0.00014,13.7541]
[1777823105797,35.09,78706.72,0.0,0.82475,0.00014,13.76507]
[1777823111177,35.09,78706.25,0.0,0.82468,0.00014,13.76864]
[1777823116874,35.09,78707.04,0.0,0.82477,0.00014,13.76393]
[1777823122916,35.09,78707.99,0.0,0.82489,0.00014,13.75819]
[1777823131317,35.1,78708.5,0.0,0.825,0.00014,13.74992]
[1777823137013,35.1,78710.82,0.0,0.82532,0.00014,13.7346]
[1777823142049,35.1,78712.17,0.0,0.8255,0.00014,13.72577]
[1777823147084,35.1,78711.37,0.0,0.82538,0.00014,13.73146]
[1777823152119,35.1,78713.3,0.0,0.82564,0.00014,13.7189]
[1777823160174,35.1,78711.36,0.0,0.82537,0.00014,13.7322]
[1777823165210,35.1,78711.18,0.0,0.82534,0.00014,13.73358]
[1777823171644,35.1,78711.3,0.0,0.82535,0.00014,13.73296]
[1777823178302,35.1,78710.92,0.0,0.8253,0.00014,13.73571]
[1777823183338,35.1,78711.13,0.0,0.82532,0.00014,13.73455]
[1777823188378,35.1,78710.11,0.0,0.82517,0.00014,13.74166]
[1777823195426,35.1,78710.09,0.0,0.82522,0.00014,13.73668]
[1777823201854,35.1,78712.96,0.0,0.82561,0.00014,13.71774]
[1777823207511,35.1,78712.23,0.0,0.8255,0.00014,13.72284]
[1777823214563,35.11,78712.46,0.0,0.82553,0.00014,13.72159]
[1777823219595,35.11,78716.72,0.0,0.82611,0.00014,13.69337]
[1777823224629,35.11,78713.89,0.0,0.82571,0.00014,13.71267]
[1777823229665,35.11,78713.81,0.0,0.82569,0.00014,13.71346]
[1777823234699,35.11,78716.78,0.0,0.8261,0.00014,13.69385]
[1777823239735,35.11,78715.73,0.0,0.82595,0.00014,13.70123]
[1777823244770,35.11,78714.82,0.0,0.82581,0.00014,13.70774]
[1777823249806,35.11,78714.97,0.0,0.82583,0.00014,13.70707]
[1777823254842,35.11,78716.26,0.0,0.82604,0.00014,13.69359]
[1777823259875,35.11,78715.76,0.0,0.82597,0.00014,13.69738]
[1777823266924,35.12,78714.3,0.0,0.82576,0.00014,13.70767]
[1777823272344,35.12,78713.93,0.0,0.8257,0.00014,13.7105]
[1777823278001,35.12,78715.42,0.0,0.82589,0.00014,13.70102]
[1777823282414,35.12,78708.65,0.0,0.82496,0.00014,13.74657]
[1777823290095,35.12,78711.83,0.0,0.82539,0.00014,13.72568]
[1777823298151,35.12,78712.02,0.0,0.8254,0.00014,13.72485]
[1777823307214,35.12,78712.16,0.0,0.82541,0.00014,13.72441]
[1777823312625,35.12,78712.41,0.0,0.82549,0.00014,13.71776]
[1777823322695,35.13,78711.45,0.0,0.82535,0.00014,13.72472]
[1777823329368,35.13,78711.77,0.0,0.82538,0.00014,13.72295]
[1777823334405,35.13,78712.13,0.0,0.82543,0.00014,13.72084]
[1777823340445,35.13,78712.2,0.0,0.82543,0.00014,13.72073]
[1777823345481,35.13,78715.59,0.0,0.82589,0.00014,13.6985]
[1777823350518,35.13,78715.72,0.0,0.8259,0.00014,13.69804]
[1777823355554,35.13,78716.76,0.0,0.82603,0.00014,13.6915]
[1777823362978,35.13,78713.76,0.0,0.8256,0.00014,13.71223]
[1777823370665,35.14,78713.55,0.0,0.82557,0.00014,13.71415]
[1777823373048,35.14,78706.03,0.0,0.82458,0.00014,13.75933]
[1777823378721,35.14,78706.69,0.0,0.82467,0.00014,13.755]
[1777823383756,35.14,78707.4,0.0,0.82476,0.00014,13.75036]
[1777823385768,35.14,78687.03,0.0,0.82194,0.00014,13.88642]
[1777823386776,35.14,78681.44,0.0,0.82116,0.00014,13.9238]
[1777823388789,35.14,78679.41,0.0,0.82087,0.00014,13.93744]
[1777823393826,35.14,78672.7,0.0,0.81993,0.00014,13.98232]
[1777823398861,35.14,78670.94,0.0,0.81969,0.00014,13.99372]
[1777823404903,35.14,78670.06,0.0,0.81957,0.00014,13.99913]
[1777823409938,35.14,78667.09,0.0,0.81916,0.00014,14.01848]
[1777823414973,35.13,78665.96,0.0,0.81901,0.00014,14.02556]
[1777823421018,35.13,78663.93,0.0,0.81874,0.00014,14.03839]
[1777823426055,35.13,78662.81,0.0,0.8186,0.00014,14.04527]
[1777823430082,35.13,78655.8,0.0,0.81762,0.00014,14.09131]
[1777823433108,35.13,78650.47,0.0,0.81693,0.00014,14.12076]
[1777823434110,35.13,78643.41,0.0,0.81593,0.00014,14.16735]
[1777823435117,35.12,78634.77,0.0,0.8147,0.00014,14.22438]
[1777823438138,35.12,78641.57,0.0,0.8157,0.00014,14.17822]
[1777823443539,35.12,78638.95,0.0,0.81536,0.00014,14.19377]
[1777823447202,35.11,78632.87,0.0,0.81453,0.00014,14.2325]
[1777823452236,35.1,78630.5,0.0,0.81423,0.00014,14.24594]
[1777823460293,35.09,78630.81,0.0,0.81436,0.00014,14.24019]
[1777823465330,35.08,78635.51,0.0,0.81508,0.00014,14.20679]
[1777823467344,35.08,78643.72,0.0,0.81626,0.00014,14.15147]
[1777823469358,35.08,78649.5,0.0,0.8171,0.00014,14.11238]
[1777823474392,35.08,78649.92,0.0,0.81719,0.00014,14.10801]
[1777823479428,35.07,78644.92,0.0,0.81652,0.00014,14.13951]
[1777823484466,35.06,78646.81,0.0,0.81682,0.00014,14.12524]
[1777823486477,35.06,78641.35,0.0,0.81606,0.00014,14.16081]
[1777823491512,35.06,78637.7,0.0,0.81563,0.00014,14.17781]
[1777823496547,35.05,78634.33,0.0,0.81519,0.00014,14.19803]
[1777823501581,35.04,78631.42,0.0,0.81482,0.00014,14.21511]
[1777823506616,35.03,78636.48,0.0,0.81559,0.00014,14.17922]
[1777823511652,35.03,78636.84,0.0,0.81569,0.00014,14.17471]
[1777823516687,35.02,78635.9,0.0,0.8156,0.00014,14.17885]
[1777823524109,35.01,78637.22,0.0,0.81586,0.00014,14.16667]
[1777823529785,35.0,78640.54,0.0,0.81638,0.00014,14.14249]
[1777823534820,35.0,78640.68,0.0,0.81644,0.00014,14.13959]
[1777823541870,34.99,78639.95,0.0,0.81639,0.00014,14.14168]
[1777823546905,34.98,78641.32,0.0,0.81663,0.00014,14.1306]
[1777823551940,34.98,78643.57,0.0,0.81703,0.00014,14.10845]
[1777823554961,34.97,78649.16,0.0,0.81785,0.00014,14.06996]
[1777823555968,34.97,78662.82,0.0,0.81979,0.00014,13.9784]
[1777823556975,34.97,78665.34,0.0,0.82016,0.00014,13.96119]
[1777823563017,34.97,78664.26,0.0,0.82004,0.00014,13.96644]
[1777823568052,34.96,78663.73,0.0,0.82,0.00014,13.96864]
[1777823570066,34.96,78658.63,0.0,0.81929,0.00014,14.00231]
[1777823572081,34.96,78658.86,0.0,0.81933,0.00014,14.00022]
[1777823577116,34.95,78653.47,0.0,0.8186,0.00014,14.03461]
[1777823582150,34.95,78652.44,0.0,0.81849,0.00014,14.03981]
[1777823587187,34.94,78650.62,0.0,0.81826,0.00014,14.05037]
[1777823592222,34.94,78647.65,0.0,0.81787,0.00014,14.06881]
[1777823597257,34.93,78643.7,0.0,0.81734,0.00014,14.09355]
[1777823602292,34.93,78648.11,0.0,0.818,0.00014,14.06254]
[1777823607327,34.92,78649.03,0.0,0.81816,0.00014,14.05494]
[1777823612361,34.92,78648.41,0.0,0.81815,0.00014,14.05242]
[1777823617397,34.92,78646.04,0.0,0.81785,0.00014,14.06685]
[1777823624810,34.91,78646.18,0.0,0.81791,0.00014,14.06396]
[1777823627468,34.91,78653.31,0.0,0.81893,0.00014,14.01552]
[1777823628475,34.91,78658.85,0.0,0.81972,0.00014,13.97826]
[1777823629482,34.91,78664.02,0.0,0.82046,0.00014,13.94341]
[1777823634879,34.9,78667.56,0.0,0.82097,0.00014,13.91886]
[1777823640559,34.9,78668.81,0.0,0.82117,0.00014,13.90947]
[1777823645596,34.9,78667.06,0.0,0.82094,0.00014,13.92035]
[1777823653650,34.89,78665.38,0.0,0.82073,0.00014,13.93016]
[1777823658685,34.89,78663.77,0.0,0.82052,0.00014,13.94034]
[1777823663719,34.89,78663.15,0.0,0.82044,0.00014,13.94387]
[1777823670769,34.89,78660.21,0.0,0.82005,0.00014,13.96261]
[1777823675803,34.89,78662.92,0.0,0.82049,0.00014,13.93857]
[1777823681846,34.88,78662.54,0.0,0.82045,0.00014,13.94053]
[1777823686884,34.88,78661.39,0.0,0.8203,0.00014,13.94774]
[1777823689902,34.88,78655.49,0.0,0.81947,0.00014,13.98696]
[1777823691916,34.88,78650.66,0.0,0.81879,0.00014,14.019]
[1777823696951,34.88,78652.31,0.0,0.81905,0.00014,14.00698]
[1777823702993,34.87,78652.77,0.0,0.81913,0.00014,14.00279]
[1777823708027,34.87,78654.68,0.0,0.81942,0.00014,13.98908]
[1777823715439,34.87,78655.43,0.0,0.81956,0.00014,13.98264]
[1777823726156,34.86,78656.76,0.0,0.81978,0.00014,13.97205]
[1777823731190,34.86,78656.98,0.0,0.81988,0.00014,13.9645]
[1777823736225,34.86,78659.47,0.0,0.82025,0.00014,13.94704]
[1777823741260,34.85,78660.89,0.0,0.82046,0.00014,13.93688]
[1777823746295,34.85,78660.93,0.0,0.82048,0.00014,13.936]
[1777823751330,34.85,78660.21,0.0,0.82039,0.00014,13.94009]
[1777823756366,34.85,78659.61,0.0,0.82032,0.00014,13.94349]
[1777823761400,34.85,78659.04,0.0,0.82025,0.00014,13.94666]
[1777823766435,34.84,78660.3,0.0,0.82044,0.00014,13.93761]
[1777823772477,34.84,78660.36,0.0,0.82046,0.00014,13.93653]
[1777823777512,34.84,78660.2,0.0,0.82045,0.00014,13.93711]
[1777823782546,34.84,78659.2,0.0,0.82032,0.00014,13.94334]
[1777823789596,34.84,78657.78,0.0,0.82013,0.00014,13.95219]
[1777823796006,34.84,78658.35,0.0,0.82027,0.00014,13.94256]
[1777823801679,34.83,78658.95,0.0,0.82037,0.00014,13.93797]
[1777823807722,34.83,78659.39,0.0,0.82045,0.00014,13.93397]
[1777823812758,34.83,78660.95,0.0,0.82069,0.00014,13.92266]
[1777823821821,34.82,78658.89,0.0,0.82043,0.00014,13.935]
[1777823828870,34.82,78659.35,0.0,0.82052,0.00014,13.93078]
[1777823836284,34.82,78659.18,0.0,0.82052,0.00014,13.93081]
[1777823841962,34.81,78656.53,0.0,0.82016,0.00014,13.94763]
[1777823846996,34.81,78656.79,0.0,0.82021,0.00014,13.94545]
[1777823854048,34.81,78658.18,0.0,0.82047,0.00014,13.93021]
[1777823860091,34.81,78658.54,0.0,0.82053,0.00014,13.92714]
[1777823866494,34.81,78657.93,0.0,0.82046,0.00014,13.93048]
[1777823873182,34.8,78658.4,0.0,0.82054,0.00014,13.92669]
[1777823878217,34.8,78659.02,0.0,0.82064,0.00014,13.922]
[1777823883252,34.8,78659.16,0.0,0.82067,0.00014,13.92057]
[1777823888289,34.8,78660.04,0.0,0.8208,0.00014,13.91417]
[1777823893323,34.8,78661.98,0.0,0.82108,0.00014,13.90073]
[1777823901385,34.8,78660.1,0.0,0.82083,0.00014,13.9128]
[1777823906415,34.8,78659.89,0.0,0.82081,0.00014,13.91379]
[1777823911451,34.79,78659.16,0.0,0.82077,0.00014,13.91291]
[1777823917493,34.79,78657.3,0.0,0.82051,0.00014,13.92483]
[1777823923534,34.79,78657.68,0.0,0.82058,0.00014,13.92166]
[1777823928570,34.79,78656.73,0.0,0.82046,0.00014,13.92754]
[1777823933605,34.79,78658.54,0.0,0.82072,0.00014,13.91485]
[1777823939649,34.79,78659.85,0.0,0.82092,0.00014,13.90551]
[1777823944683,34.79,78662.87,0.0,0.82135,0.00014,13.88488]
[1777823953745,34.78,78662.13,0.0,0.82126,0.00014,13.88931]
[1777823960794,34.78,78660.59,0.0,0.82105,0.00014,13.89912]
[1777823967195,34.78,78660.06,0.0,0.82099,0.00014,13.90221]
[1777823977265,34.78,78659.9,0.0,0.82103,0.00014,13.89723]
[1777823984963,34.78,78659.77,0.0,0.82102,0.00014,13.89751]
[1777823994028,34.77,78659.74,0.0,0.82103,0.00014,13.89706]
[1777823999063,34.77,78660.0,0.0,0.82108,0.00014,13.89496]
[1777824004098,34.77,78661.14,0.0,0.82124,0.00014,13.88696]
[1777824006112,34.77,78668.09,0.0,0.82223,0.00014,13.84011]
[1777824011148,34.77,78671.61,0.0,0.82272,0.00014,13.81656]
[1777824016184,34.77,78671.79,0.0,0.82274,0.00014,13.81563]
[1777824021228,34.77,78670.71,0.0,0.82258,0.00014,13.82323]
[1777824026254,34.78,78665.83,0.0,0.82188,0.00014,13.85649]
[1777824028265,34.78,78663.56,0.0,0.82156,0.00014,13.87182]
[1777824033301,34.78,78661.93,0.0,0.82138,0.00014,13.87755]
[1777824037686,34.78,78656.26,0.0,0.82058,0.00014,13.9156]
[1777824044380,34.77,78656.37,0.0,0.8206,0.00014,13.91463]
[1777824049418,34.77,78656.57,0.0,0.82063,0.00014,13.91314]
[1777824055459,34.77,78657.75,0.0,0.8208,0.00014,13.90505]
[1777824060495,34.77,78660.78,0.0,0.82123,0.00014,13.8846]
[1777824068552,34.77,78662.73,0.0,0.82151,0.00014,13.8716]
[1777824073585,34.77,78662.71,0.0,0.8215,0.00014,13.87187]
[1777824078622,34.77,78662.66,0.0,0.82149,0.00014,13.87233]
[1777824083656,34.78,78664.19,0.0,0.8217,0.00014,13.86219]
[1777824084664,34.78,78671.19,0.0,0.82269,0.00014,13.8151]
[1777824089698,34.78,78674.47,0.0,0.82313,0.00014,13.79362]
[1777824094733,34.78,78671.64,0.0,0.82277,0.00014,13.80804]
[1777824096747,34.78,78664.89,0.0,0.82182,0.00014,13.85371]
[1777824100775,34.78,78659.87,0.0,0.82111,0.00014,13.88773]
[1777824105810,34.78,78658.9,0.0,0.82096,0.00014,13.89446]
[1777824118249,34.78,78659.01,0.0,0.82097,0.00014,13.89425]
[1777824128319,34.78,78659.04,0.0,0.82096,0.00014,13.89463]
[1777824134007,34.79,78660.52,0.0,0.82116,0.00014,13.88509]
[1777824139042,34.79,78659.14,0.0,0.82096,0.00014,13.89475]
[1777824147098,34.79,78659.48,0.0,0.821,0.00014,13.89306]
[1777824154147,34.79,78657.78,0.0,0.8208,0.00014,13.89963]
[1777824168599,34.79,78659.63,0.0,0.82104,0.00014,13.88819]
[1777824174286,34.79,78658.51,0.0,0.82087,0.00014,13.89618]
[1777824179322,34.8,78658.19,0.0,0.82081,0.00014,13.89888]
[1777824184356,34.8,78658.52,0.0,0.82084,0.00014,13.89747]
[1777824192412,34.8,78655.9,0.0,0.82045,0.00014,13.91609]
[1777824194427,34.8,78660.99,0.0,0.82117,0.00014,13.88196]
[1777824200470,34.8,78659.74,0.0,0.82098,0.00014,13.89091]
[1777824205507,34.8,78658.7,0.0,0.82083,0.00014,13.89826]
[1777824210539,34.81,78658.24,0.0,0.82076,0.00014,13.90156]
[1777824212554,34.81,78663.83,0.0,0.82159,0.00014,13.85874]
[1777824214567,34.81,78669.42,0.0,0.82238,0.00014,13.8213]
[1777824219602,34.81,78668.83,0.0,0.82228,0.00014,13.82593]
[1777824225644,34.81,78667.6,0.0,0.82209,0.00014,13.83491]
[1777824232692,34.81,78666.24,0.0,0.82189,0.00014,13.84481]
[1777824237727,34.81,78665.53,0.0,0.82178,0.00014,13.85009]
[1777824242765,34.82,78665.27,0.0,0.82173,0.00014,13.85232]
[1777824244777,34.82,78676.36,0.0,0.82329,0.00014,13.77764]
[1777824246797,34.82,78677.53,0.0,0.82345,0.00014,13.76975]
[1777824251827,34.82,78676.13,0.0,0.82326,0.00014,13.77915]
[1777824258875,34.81,78672.24,0.0,0.82272,0.00014,13.80483]
[1777824263910,34.81,78672.83,0.0,0.82281,0.00014,13.80052]
[1777824269953,34.81,78671.53,0.0,0.82264,0.00014,13.80882]
[1777824275996,34.81,78671.99,0.0,0.82276,0.00014,13.79997]
[1777824281030,34.81,78674.3,0.0,0.82309,0.00014,13.78411]
[1777824286066,34.81,78674.36,0.0,0.82311,0.00014,13.78345]
[1777824291101,34.81,78678.0,0.0,0.82362,0.00014,13.75871]
[1777824296137,34.81,78679.47,0.0,0.82383,0.00014,13.74867]
[1777824301172,34.81,78676.37,0.0,0.8234,0.00014,13.76938]
[1777824308220,34.81,78678.17,0.0,0.82366,0.00014,13.75689]
[1777824313256,34.8,78671.64,0.0,0.82275,0.00014,13.80057]
[1777824318291,34.8,78669.28,0.0,0.82243,0.00014,13.8159]
[1777824323327,34.8,78670.31,0.0,0.82258,0.00014,13.80848]
[1777824325339,34.8,78676.46,0.0,0.82345,0.00014,13.76694]
[1777824330375,34.8,78680.07,0.0,0.82396,0.00014,13.74239]
[1777824335410,34.8,78681.2,0.0,0.82417,0.00014,13.72924]
[1777824340445,34.8,78684.58,0.0,0.82465,0.00014,13.70613]
[1777824345481,34.8,78684.95,0.0,0.82471,0.00014,13.70329]
[1777824350516,34.8,78680.49,0.0,0.8241,0.00014,13.73289]
[1777824352529,34.8,78672.01,0.0,0.8229,0.00014,13.79035]
[1777824357564,34.8,78670.62,0.0,0.82269,0.00014,13.8002]
[1777824362598,34.8,78668.08,0.0,0.82233,0.00014,13.81785]
[1777824367637,34.8,78665.4,0.0,0.82194,0.00014,13.8364]
[1777824371664,34.8,78659.15,0.0,0.82105,0.00014,13.87881]
[1777824376697,34.8,78656.89,0.0,0.82073,0.00014,13.89404]
[1777824381732,34.8,78657.92,0.0,0.82088,0.00014,13.88698]
[1777824386768,34.8,78654.13,0.0,0.82034,0.00014,13.91242]
[1777824392811,34.8,78652.58,0.0,0.82017,0.00014,13.91753]
[1777824397845,34.8,78649.75,0.0,0.81977,0.00014,13.93641]
[1777824402880,34.8,78650.42,0.0,0.81987,0.00014,13.93171]
[1777824407919,34.8,78649.34,0.0,0.81972,0.00014,13.93863]
[1777824412949,34.8,78648.58,0.0,0.81963,0.00014,13.94299]
[1777824417987,34.8,78649.7,0.0,0.81981,0.00014,13.93467]
[1777824423020,34.79,78648.0,0.0,0.81958,0.00014,13.94519]
[1777824428056,34.79,78647.71,0.0,0.81956,0.00014,13.94634]
[1777824434097,34.79,78649.55,0.0,0.81984,0.00014,13.93304]
[1777824441147,34.78,78649.32,0.0,0.81983,0.00014,13.93357]
[1777824443161,34.78,78644.17,0.0,0.8191,0.00014,13.96784]
[1777824448196,34.78,78643.05,0.0,0.81895,0.00014,13.97482]
[1777824453230,34.78,78643.22,0.0,0.81904,0.00014,13.9678]
[1777824456251,34.78,78637.81,0.0,0.81828,0.00014,14.00374]
[1777824462293,34.77,78633.95,0.0,0.81775,0.00014,14.02846]
[1777824468337,34.77,78632.36,0.0,0.81755,0.00014,14.03777]
[1777824473372,34.77,78631.42,0.0,0.81744,0.00014,14.04291]
[1777824478408,34.76,78632.63,0.0,0.81764,0.00014,14.0336]
[1777824483442,34.76,78634.55,0.0,0.81794,0.00014,14.01952]
[1777824490846,34.75,78632.41,0.0,0.81767,0.00014,14.03216]
[1777824496535,34.75,78630.48,0.0,0.81742,0.00014,14.04348]
[1777824498549,34.74,78622.95,0.0,0.8164,0.00014,14.09114]
[1777824503584,34.69,78625.03,0.0,0.81703,0.00014,14.06153]
[1777824508619,34.69,78627.22,0.0,0.81738,0.00014,14.04509]
[1777824513654,34.68,78628.35,0.0,0.81762,0.00014,14.03053]
[1777824518689,34.68,78627.13,0.0,0.81748,0.00014,14.03704]
[1777824521060,34.67,78632.74,0.0,0.8183,0.00014,13.99857]
[1777824527753,34.67,78636.22,0.0,0.81885,0.00014,13.97294]
[1777824531132,34.66,78642.54,0.0,0.81977,0.00014,13.92934]
[1777824536816,34.66,78640.66,0.0,0.81953,0.00014,13.94091]
[1777824541851,34.66,78642.62,0.0,0.81984,0.00014,13.92621]
[1777824546886,34.65,78643.7,0.0,0.82002,0.00014,13.91723]
[1777824551921,34.65,78640.65,0.0,0.81962,0.00014,13.93608]
[1777824556956,34.64,78641.41,0.0,0.81977,0.00014,13.92911]
[1777824561991,34.63,78641.93,0.0,0.81988,0.00014,13.92384]
[1777824567026,34.63,78642.58,0.0,0.82001,0.00014,13.91775]
[1777824572061,34.62,78645.79,0.0,0.82055,0.00014,13.88912]
[1777824574075,34.62,78652.04,0.0,0.82145,0.00014,13.84627]
[1777824576090,34.62,78657.27,0.0,0.8222,0.00014,13.81043]
[1777824581124,34.62,78653.61,0.0,0.82169,0.00014,13.83506]
[1777824586159,34.62,78650.9,0.0,0.8213,0.00014,13.8534]
[1777824591198,34.62,78648.64,0.0,0.82099,0.00014,13.86828]
[1777824596229,34.62,78651.31,0.0,0.82138,0.00014,13.84956]
[1777824600258,34.62,78645.88,0.0,0.82062,0.00014,13.88586]
[1777824606299,34.61,78643.73,0.0,0.82033,0.00014,13.89952]
[1777824611334,34.61,78642.79,0.0,0.82021,0.00014,13.90531]
[1777824616369,34.61,78641.73,0.0,0.82007,0.00014,13.91195]
[1777824621764,34.61,78636.73,0.0,0.81936,0.00014,13.94527]
[1777824623420,34.61,78631.67,0.0,0.81864,0.00014,13.97943]
[1777824628455,34.61,78629.9,0.0,0.81839,0.00014,13.99104]
[1777824633492,34.61,78630.49,0.0,0.81853,0.00014,13.9814]
[1777824638525,34.61,78632.26,0.0,0.81879,0.00014,13.96912]
[1777824643560,34.61,78636.62,0.0,0.81942,0.00014,13.93946]
[1777824648595,34.6,78638.98,0.0,0.81976,0.00014,13.92345]
[1777824653630,34.61,78640.76,0.0,0.82001,0.00014,13.91151]
[1777824658665,34.61,78640.98,0.0,0.82004,0.00014,13.91016]
[1777824663699,34.61,78640.32,0.0,0.81994,0.00014,13.91476]
[1777824672114,34.6,78640.18,0.0,0.81996,0.00014,13.91399]
[1777824677799,34.6,78640.65,0.0,0.82006,0.00014,13.90902]
[1777824682833,34.59,78639.12,0.0,0.81986,0.00014,13.91846]
[1777824687868,34.59,78639.94,0.0,0.81999,0.00014,13.91238]
[1777824692904,34.59,78638.53,0.0,0.81986,0.00014,13.91574]
[1777824697939,34.58,78639.05,0.0,0.81996,0.00014,13.91092]
[1777824702974,34.58,78641.01,0.0,0.82025,0.00014,13.89707]
[1777824708012,34.58,78638.96,0.0,0.81996,0.00014,13.91055]
[1777824713045,34.58,78638.96,0.0,0.81997,0.00014,13.91011]
[1777824718080,34.58,78638.85,0.0,0.81997,0.00014,13.91042]
[1777824730164,34.58,78638.89,0.0,0.81999,0.00014,13.90914]
[1777824736209,34.57,78638.47,0.0,0.81994,0.00014,13.91148]
[1777824741243,34.57,78638.08,0.0,0.8199,0.00014,13.91368]
[1777824751314,34.57,78637.99,0.0,0.81995,0.00014,13.90813]
[1777824756348,34.57,78636.73,0.0,0.81978,0.00014,13.91621]
[1777824762744,34.57,78637.1,0.0,0.81985,0.00014,13.91309]
[1777824770446,34.57,78637.65,0.0,0.81994,0.00014,13.90879]
[1777824775484,34.56,78637.84,0.0,0.81997,0.00014,13.90705]
[1777824781523,34.56,78637.64,0.0,0.81995,0.00014,13.90795]
[1777824786560,34.56,78637.62,0.0,0.81996,0.00014,13.9077]
[1777824791594,34.56,78638.02,0.0,0.82002,0.00014,13.90463]
[1777824798645,34.56,78637.87,0.0,0.82001,0.00014,13.90514]
[1777824811736,34.56,78638.05,0.0,0.82011,0.00014,13.89774]
[1777824816771,34.55,78638.37,0.0,0.82016,0.00014,13.89521]
[1777824823166,34.55,78638.24,0.0,0.82015,0.00014,13.89561]
[1777824829862,34.55,78638.25,0.0,0.82016,0.00014,13.89492]
[1777824835903,34.55,78638.25,0.0,0.82017,0.00014,13.89443]
[1777824840939,34.55,78638.27,0.0,0.82019,0.00014,13.89391]
[1777824850002,34.55,78638.23,0.0,0.82019,0.00014,13.8935]
[1777824861079,34.54,78638.29,0.0,0.82022,0.00014,13.89233]
[1777824867121,34.54,78638.25,0.0,0.82022,0.00014,13.89211]
[1777824872156,34.54,78638.19,0.0,0.82027,0.00014,13.88677]
[1777824877194,34.54,78638.0,0.0,0.82025,0.00014,13.88764]
[1777824883594,34.54,78638.02,0.0,0.82027,0.00014,13.88699]
[1777824889278,34.54,78638.18,0.0,0.8203,0.00014,13.88556]
[1777824894313,34.54,78636.95,0.0,0.82013,0.00014,13.89358]
[1777824901363,34.54,78636.94,0.0,0.82014,0.00014,13.89315]
[1777824907405,34.54,78633.09,0.0,0.81958,0.00014,13.91931]
[1777824913447,34.54,78633.4,0.0,0.81962,0.00014,13.91739]
[1777824920500,34.54,78634.01,0.0,0.81971,0.00014,13.91343]
[1777824925536,34.54,78635.37,0.0,0.8199,0.00014,13.90435]
[1777824930570,34.54,78633.03,0.0,0.81956,0.00014,13.92034]
[1777824935605,34.54,78631.7,0.0,0.81942,0.00014,13.92416]
[1777824940640,34.54,78629.97,0.0,0.81916,0.00014,13.93601]
[1777824945675,34.54,78628.2,0.0,0.81891,0.00014,13.94815]
[1777824951716,34.54,78627.95,0.0,0.81887,0.00014,13.94996]
[1777824959772,34.54,78628.23,0.0,0.8189,0.00014,13.94838]
[1777824968835,34.54,78628.13,0.0,0.81888,0.00014,13.94939]
[1777824974224,34.54,78628.32,0.0,0.8189,0.00014,13.94828]
[1777824979913,34.54,78627.43,0.0,0.81877,0.00014,13.95452]
[1777824986962,34.54,78627.3,0.0,0.81875,0.00014,13.95562]
[1777824991997,34.54,78622.69,0.0,0.81813,0.00014,13.9816]
[1777824997032,34.54,78619.91,0.0,0.81773,0.00014,14.00043]
[1777825004436,34.54,78617.53,0.0,0.81738,0.00014,14.01655]
[1777825010123,34.54,78615.58,0.0,0.8171,0.00014,14.02978]
[1777825016165,34.54,78614.46,0.0,0.81694,0.00015,14.03744]
[1777825021200,34.54,78613.42,0.0,0.81678,0.00015,14.04456]
[1777825026236,34.54,78610.84,0.0,0.81641,0.00015,14.06209]
[1777825033284,34.54,78610.45,0.0,0.81635,0.00015,14.06486]
[1777825037312,34.54,78617.38,0.0,0.81735,0.00014,14.01815]
[1777825038320,34.54,78621.74,0.0,0.81798,0.00014,13.9887]
[1777825040334,34.55,78625.35,0.0,0.8185,0.00014,13.96445]
[1777825045369,34.55,78625.02,0.0,0.81844,0.00014,13.96711]
[1777825050405,34.55,78625.63,0.0,0.81852,0.00014,13.96329]
[1777825052419,34.55,78631.95,0.0,0.81948,0.00014,13.91515]
[1777825058461,34.55,78633.07,0.0,0.81965,0.00014,13.90711]
[1777825064861,34.54,78633.48,0.0,0.81973,0.00014,13.90369]
[1777825071552,34.54,78634.62,0.0,0.8199,0.00014,13.89533]
[1777825076590,34.54,78643.0,0.0,0.82111,0.00014,13.83795]
[1777825077594,34.54,78647.59,0.0,0.82177,0.00014,13.80676]
[1777825082629,34.54,78648.04,0.0,0.82183,0.00014,13.80372]
[1777825087664,34.54,78650.14,0.0,0.82213,0.00014,13.78951]
[1777825093706,34.54,78647.9,0.0,0.82181,0.00014,13.80486]
[1777825099748,34.54,78647.12,0.0,0.8217,0.00014,13.81023]
[1777825104783,34.54,78648.17,0.0,0.82185,0.00014,13.8032]
[1777825110825,34.54,78648.94,0.0,0.82195,0.00014,13.79803]
[1777825117874,34.54,78649.86,0.0,0.82213,0.00014,13.78653]
[1777825122910,34.54,78650.55,0.0,0.82223,0.00014,13.78185]
[1777825129958,34.54,78651.06,0.0,0.82231,0.00014,13.77835]
[1777825135364,34.54,78649.83,0.0,0.82213,0.00014,13.78657]
[1777825142043,34.54,78649.83,0.0,0.82214,0.00014,13.78638]
[1777825147078,34.54,78649.57,0.0,0.8221,0.00014,13.78791]
[1777825152113,34.54,78649.72,0.0,0.82213,0.00014,13.78662]
[1777825157150,34.54,78649.73,0.0,0.82213,0.00014,13.78647]
[1777825165574,34.54,78650.19,0.0,0.8222,0.00014,13.78345]
[1777825171249,34.54,78650.99,0.0,0.82235,0.00014,13.77312]
[1777825172255,34.54,78644.96,0.0,0.82149,0.00014,13.81418]
[1777825177290,34.54,78643.03,0.0,0.82122,0.00014,13.82711]
[1777825182325,34.54,78642.23,0.0,0.82111,0.00014,13.83215]
[1777825187360,34.54,78639.22,0.0,0.82069,0.00014,13.85219]
[1777825190381,34.54,78634.19,0.0,0.81997,0.00014,13.88606]
[1777825193403,34.54,78628.78,0.0,0.8192,0.00014,13.92239]
[1777825198438,34.53,78628.13,0.0,0.81912,0.00014,13.9261]
[1777825204479,34.53,78624.38,0.0,0.81859,0.00014,13.95114]
[1777825209515,34.53,78622.02,0.0,0.81824,0.00014,13.96723]
[1777825214550,34.53,78619.41,0.0,0.81787,0.00014,13.98496]
[1777825219587,34.53,78618.14,0.0,0.81768,0.00014,13.99358]
[1777825220593,34.53,78612.86,0.0,0.81692,0.00015,14.02929]
[1777825222619,34.53,78605.84,0.0,0.8159,0.00015,14.07661]
[1777825227640,34.53,78600.47,0.0,0.81513,0.00015,14.11234]
[1777825232676,34.53,78599.37,0.0,0.81503,0.00015,14.11382]
[1777825237711,34.53,78598.13,0.0,0.81486,0.00015,14.12154]
[1777825242745,34.53,78599.05,0.0,0.81501,0.00015,14.11464]
[1777825247781,34.52,78598.96,0.0,0.81501,0.00015,14.11458]
[1777825253824,34.52,78597.24,0.0,0.81478,0.00015,14.12539]
[1777825258858,34.52,78598.42,0.0,0.81496,0.00015,14.11674]
[1777825266918,34.52,78597.98,0.0,0.8149,0.00015,14.11956]
[1777825271954,34.52,78596.42,0.0,0.81467,0.00015,14.13028]
[1777825276990,34.52,78598.67,0.0,0.815,0.00015,14.11497]
[1777825282026,34.52,78598.34,0.0,0.81497,0.00015,14.11653]
[1777825289076,34.51,78597.23,0.0,0.81482,0.00015,14.12315]
[1777825294110,34.51,78596.38,0.0,0.81476,0.00015,14.12299]
[1777825300152,34.51,78595.78,0.0,0.81469,0.00015,14.12632]
[1777825306588,34.51,78595.41,0.0,0.81465,0.00015,14.12808]
[1777825315258,34.5,78595.08,0.0,0.81462,0.00015,14.1292]
[1777825326729,34.5,78594.95,0.0,0.81463,0.00015,14.1287]
[1777825336799,34.5,78594.69,0.0,0.81462,0.00015,14.12924]
[1777825342447,34.49,78594.57,0.0,0.81462,0.00015,14.12933]
[1777825352512,34.49,78594.92,0.0,0.81474,0.00015,14.12053]
[1777825359568,34.49,78594.68,0.0,0.81473,0.00015,14.12138]
[1777825363593,34.49,78603.52,0.0,0.81603,0.00015,14.06119]
[1777825365607,34.49,78605.93,0.0,0.81638,0.00015,14.04477]
[1777825367009,34.49,78612.78,0.0,0.81738,0.00015,13.99832]
[1777825368628,34.49,78613.5,0.0,0.81748,0.00015,13.99341]
[1777825373668,34.49,78612.22,0.0,0.8173,0.00015,14.00203]
[1777825378697,34.49,78611.71,0.0,0.81722,0.00015,14.00549]
[1777825384740,34.49,78615.46,0.0,0.81777,0.00015,13.98013]
[1777825389775,34.49,78619.72,0.0,0.81838,0.00014,13.95142]
[1777825394811,34.49,78623.35,0.0,0.8189,0.00014,13.92703]
[1777825399846,34.49,78625.28,0.0,0.81917,0.00014,13.91431]
[1777825404881,34.49,78625.3,0.0,0.81917,0.00014,13.91459]
[1777825409916,34.49,78628.94,0.0,0.81969,0.00014,13.89021]
[1777825414953,34.49,78631.49,0.0,0.82009,0.00014,13.86794]
[1777825419986,34.49,78630.69,0.0,0.81997,0.00014,13.87384]
[1777825422002,34.49,78639.71,0.0,0.82126,0.00014,13.81283]
[1777825428045,34.5,78640.96,0.0,0.82142,0.00014,13.80549]
[1777825433079,34.5,78641.53,0.0,0.82147,0.00014,13.80274]
[1777825438114,34.5,78641.3,0.0,0.82142,0.00014,13.80552]
[1777825444157,34.51,78641.33,0.0,0.82139,0.00014,13.80695]
[1777825450198,34.51,78638.94,0.0,0.82102,0.00014,13.82443]
[1777825457640,34.52,78640.24,0.0,0.82117,0.00014,13.81708]
[1777825465303,34.52,78642.89,0.0,0.82152,0.00014,13.80083]
[1777825472352,34.53,78644.6,0.0,0.82178,0.00014,13.7855]
[1777825477781,34.53,78646.32,0.0,0.822,0.00014,13.775]
[1777825483429,34.53,78647.6,0.0,0.82215,0.00014,13.76777]
[1777825488465,34.54,78650.05,0.0,0.82248,0.00014,13.75244]
[1777825490480,34.54,78656.48,0.0,0.82338,0.00014,13.70934]
[1777825495515,34.55,78658.32,0.0,0.8236,0.00014,13.69856]
[1777825500548,34.55,78656.34,0.0,0.82329,0.00014,13.7138]
[1777825506594,34.56,78655.05,0.0,0.82306,0.00014,13.72462]
[1777825511627,34.56,78657.85,0.0,0.82343,0.00014,13.70723]
[1777825516663,34.57,78661.06,0.0,0.82384,0.00014,13.68725]
[1777825521699,34.57,78664.7,0.0,0.82432,0.00014,13.66446]
[1777825526734,34.58,78658.93,0.0,0.82347,0.00014,13.70548]
[1777825531768,34.58,78657.67,0.0,0.8233,0.00014,13.71042]
[1777825538202,34.59,78656.36,0.0,0.82307,0.00014,13.72134]
[1777825543855,34.6,78656.35,0.0,0.82303,0.00014,13.72344]
[1777825548891,34.6,78654.8,0.0,0.82278,0.00014,13.73562]
[1777825558347,34.61,78654.85,0.0,0.82272,0.00014,13.73855]
[1777825568416,34.62,78653.75,0.0,0.8225,0.00014,13.74916]
[1777825578486,34.63,78653.49,0.0,0.8224,0.00014,13.75396]
[1777825585147,34.64,78652.8,0.0,0.82226,0.00014,13.76042]
[1777825594206,34.64,78653.34,0.0,0.82234,0.00014,13.75411]
[1777825599240,34.65,78653.23,0.0,0.82229,0.00014,13.7563]
[1777825604276,34.65,78648.68,0.0,0.82161,0.00014,13.7885]
[1777825612332,34.66,78647.98,0.0,0.82147,0.00014,13.79544]
[1777825618375,34.66,78649.21,0.0,0.82161,0.00014,13.78861]
[1777825626430,34.67,78650.41,0.0,0.82174,0.00014,13.78251]
[1777825628838,34.67,78657.74,0.0,0.82277,0.00014,13.73351]
[1777825634487,34.68,78657.69,0.0,0.82273,0.00014,13.73567]
[1777825638906,34.68,78651.19,0.0,0.82178,0.00014,13.78069]
[1777825646571,34.69,78649.36,0.0,0.82148,0.00014,13.79491]
[1777825651606,34.69,78649.57,0.0,0.82154,0.00014,13.78934]
[1777825659046,34.69,78649.11,0.0,0.82144,0.00014,13.79412]
[1777825664697,34.7,78648.91,0.0,0.82138,0.00014,13.79686]
[1777825677787,34.71,78648.72,0.0,0.8213,0.00014,13.80105]
[1777825682823,34.71,78648.33,0.0,0.82122,0.00014,13.80476]
[1777825687858,34.71,78651.36,0.0,0.82163,0.00014,13.78542]
[1777825693902,34.72,78650.77,0.0,0.82151,0.00014,13.79079]
[1777825699327,34.72,78650.35,0.0,0.82143,0.00014,13.79476]
[1777825704974,34.73,78650.35,0.0,0.8214,0.00014,13.7961]
[1777825710013,34.73,78649.74,0.0,0.82129,0.00014,13.80134]
[1777825715048,34.73,78649.16,0.0,0.82124,0.00014,13.80106]
[1777825720084,34.74,78649.02,0.0,0.82119,0.00014,13.80312]
[1777825725119,34.74,78649.42,0.0,0.82123,0.00014,13.80154]
[1777825730153,34.74,78649.53,0.0,0.82122,0.00014,13.80193]
[1777825739607,34.75,78649.96,0.0,0.82124,0.00014,13.8013]
[1777825749678,34.76,78649.49,0.0,0.82112,0.00014,13.80669]
[1777825759748,34.76,78649.1,0.0,0.82102,0.00014,13.81147]
[1777825765399,34.77,78648.85,0.0,0.82097,0.00014,13.81421]
[1777825770435,34.77,78649.94,0.0,0.8211,0.00014,13.80795]
[1777825775470,34.77,78650.12,0.0,0.82115,0.00014,13.8025]
[1777825788558,34.78,78648.52,0.0,0.82087,0.00014,13.8161]
[1777825794604,34.78,78648.41,0.0,0.82083,0.00014,13.81792]
[1777825800029,34.79,78648.24,0.0,0.82079,0.00014,13.81994]
[1777825806686,34.79,78648.39,0.0,0.82078,0.00014,13.82009]
[1777825812731,34.79,78648.24,0.0,0.82074,0.00014,13.82207]
[1777825818771,34.8,78649.0,0.0,0.82083,0.00014,13.81792]
[1777825823805,34.8,78648.72,0.0,0.82077,0.00014,13.8206]
[1777825828841,34.8,78653.78,0.0,0.82148,0.00014,13.78729]
[1777825830242,34.8,78670.84,0.0,0.82389,0.00014,13.67243]
[1777825835890,34.81,78670.79,0.0,0.82391,0.00014,13.66854]
[1777825840925,34.81,78669.8,0.0,0.82375,0.00014,13.67612]
[1777825844961,34.81,78663.79,0.0,0.82288,0.00014,13.71749]
[1777825845959,34.81,78657.66,0.0,0.82201,0.00014,13.75893]
[1777825850996,34.81,78657.09,0.0,0.82192,0.00014,13.76351]
[1777825856030,34.82,78657.23,0.0,0.82192,0.00014,13.76333]
[1777825862072,34.82,78653.53,0.0,0.82136,0.00014,13.78984]
[1777825867108,34.83,78657.07,0.0,0.82183,0.00014,13.76769]
[1777825872141,34.83,78656.35,0.0,0.82171,0.00014,13.77342]
[1777825877177,34.83,78656.38,0.0,0.8217,0.00014,13.77389]
[1777825882212,34.83,78656.96,0.0,0.82177,0.00014,13.77072]
[1777825890664,34.84,78657.03,0.0,0.82173,0.00014,13.77263]
[1777825897316,34.84,78660.05,0.0,0.82219,0.00014,13.74796]
[1777825903359,34.85,78659.92,0.0,0.82213,0.00014,13.75062]
[1777825911415,34.86,78659.79,0.0,0.82206,0.00014,13.75435]
[1777825916450,34.86,78660.31,0.0,0.8221,0.00014,13.75227]
[1777825921485,34.87,78659.46,0.0,0.82194,0.00014,13.75979]
[1777825927527,34.87,78658.38,0.0,0.82175,0.00014,13.7692]
[1777825933568,34.88,78658.34,0.0,0.8217,0.00014,13.77156]
[1777825938604,34.88,78657.83,0.0,0.82159,0.00014,13.77672]
[1777825943639,34.89,78661.0,0.0,0.822,0.00014,13.75722]
[1777825948674,34.9,78660.97,0.0,0.82196,0.00014,13.75925]
[1777825953709,34.9,78660.31,0.0,0.82187,0.00014,13.76057]
[1777825959752,34.91,78660.1,0.0,0.8218,0.00014,13.76382]
[1777825961767,34.91,78669.16,0.0,0.82306,0.00014,13.70416]
[1777825966802,34.92,78668.15,0.0,0.82287,0.00014,13.71318]
[1777825968815,34.92,78673.62,0.0,0.82363,0.00014,13.67701]
[1777825973850,34.92,78673.13,0.0,0.82353,0.00014,13.68174]
[1777825978885,34.93,78677.63,0.0,0.82413,0.00014,13.65296]
[1777825983920,34.93,78678.42,0.0,0.82421,0.00014,13.64905]
[1777825989962,34.94,78679.96,0.0,0.8244,0.00014,13.64036]
[1777825994997,34.94,78683.4,0.0,0.82485,0.00014,13.61864]
[1777826000035,34.95,78681.82,0.0,0.8246,0.00014,13.63059]
[1777826006074,34.95,78686.03,0.0,0.82515,0.00014,13.60401]
[1777826011504,34.96,78689.8,0.0,0.8257,0.00014,13.57479]
[1777826017150,34.96,78689.85,0.0,0.82567,0.00014,13.57627]
[1777826022185,34.97,78687.74,0.0,0.82535,0.00014,13.59189]
[1777826027220,34.97,78688.78,0.0,0.82546,0.00014,13.58634]
[1777826032256,34.98,78692.03,0.0,0.82588,0.00014,13.56606]
[1777826037292,34.98,78695.09,0.0,0.82628,0.00014,13.54701]
[1777826043334,34.99,78696.67,0.0,0.82645,0.00014,13.53898]
[1777826048375,34.99,78695.53,0.0,0.82625,0.00014,13.54862]
[1777826055418,35.0,78696.47,0.0,0.82631,0.00014,13.54574]
[1777826061854,35.01,78700.51,0.0,0.8268,0.00014,13.52194]
[1777826067501,35.02,78701.71,0.0,0.82693,0.00014,13.51561]
[1777826072537,35.02,78701.61,0.0,0.82694,0.00014,13.51245]
[1777826074550,35.03,78707.32,0.0,0.82772,0.00014,13.47472]
[1777826075557,35.03,78717.78,0.0,0.82915,0.00014,13.40479]
[1777826076564,35.03,78718.0,0.0,0.82917,0.00014,13.40374]
[1777826081599,35.03,78721.13,0.0,0.82956,0.00014,13.38492]
[1777826087641,35.04,78720.44,0.0,0.82941,0.00014,13.39224]
[1777826092678,35.05,78719.93,0.0,0.8293,0.00014,13.39788]
[1777826097713,35.05,78725.3,0.0,0.82999,0.00014,13.36395]
[1777826100737,35.06,78730.51,0.0,0.83067,0.00014,13.33037]
[1777826105774,35.07,78736.45,0.0,0.83143,0.00014,13.29307]
[1777826106795,35.07,78749.22,0.0,0.83315,0.00013,13.20765]
[1777826107800,35.09,78757.71,0.0,0.83416,0.00013,13.15734]
[1777826108803,35.09,78770.43,0.0,0.83586,0.00013,13.07214]
[1777826109810,35.09,78767.64,0.0,0.83547,0.00013,13.09136]
[1777826113838,35.1,78773.22,0.0,0.83618,0.00013,13.05564]
[1777826118873,35.1,78761.62,0.0,0.83459,0.00013,13.136]
[1777826119883,35.1,78743.72,0.0,0.83216,0.00014,13.25691]
[1777826120890,35.11,78739.99,0.0,0.83165,0.00014,13.28244]
[1777826126930,35.11,78738.11,0.0,0.83134,0.00014,13.29787]
[1777826131965,35.12,78738.2,0.0,0.83135,0.00014,13.29434]
[1777826137001,35.13,78736.68,0.0,0.8311,0.00014,13.30702]
[1777826142437,35.14,78731.26,0.0,0.83031,0.00014,13.34595]
[1777826148078,35.16,78729.84,0.0,0.82995,0.00014,13.36361]
[1777826153114,35.18,78730.94,0.0,0.82996,0.00014,13.36332]
[1777826158149,35.19,78736.15,0.0,0.83063,0.00014,13.33061]
[1777826163184,35.19,78736.39,0.0,0.83062,0.00014,13.33127]
[1777826169225,35.2,78733.92,0.0,0.83023,0.00014,13.35042]
[1777826176275,35.21,78733.58,0.0,0.83013,0.00014,13.35551]
[1777826182718,35.22,78733.02,0.0,0.83001,0.00014,13.36152]
[1777826188359,35.22,78738.35,0.0,0.83069,0.00014,13.32813]
[1777826193395,35.23,78737.82,0.0,0.83062,0.00014,13.32829]
[1777826198430,35.23,78734.94,0.0,0.83019,0.00014,13.3495]
[1777826203465,35.24,78737.51,0.0,0.83051,0.00014,13.33419]
[1777826209507,35.25,78738.11,0.0,0.83054,0.00014,13.33246]
[1777826217563,35.26,78736.08,0.0,0.83021,0.00014,13.34883]
[1777826222998,35.26,78734.98,0.0,0.83002,0.00014,13.35815]
[1777826229650,35.27,78735.09,0.0,0.83,0.00014,13.35916]
[1777826234686,35.27,78734.88,0.0,0.82996,0.00014,13.36118]
[1777826240729,35.27,78734.54,0.0,0.8299,0.00014,13.3642]
[1777826245763,35.27,78733.36,0.0,0.82973,0.00014,13.37265]
[1777826250798,35.28,78733.43,0.0,0.82971,0.00014,13.37354]
[1777826256840,35.28,78737.16,0.0,0.83023,0.00014,13.3452]
[1777826261875,35.29,78737.39,0.0,0.83023,0.00014,13.34536]
[1777826266909,35.29,78735.29,0.0,0.82991,0.00014,13.36102]
[1777826273353,35.3,78735.24,0.0,0.82986,0.00014,13.3636]
[1777826278995,35.3,78734.17,0.0,0.82968,0.00014,13.3723]
[1777826284029,35.31,78731.46,0.0,0.82929,0.00014,13.3918]
[1777826289069,35.31,78731.56,0.0,0.82927,0.00014,13.39275]
[1777826294099,35.32,78732.42,0.0,0.82936,0.00014,13.38836]
[1777826299134,35.32,78732.7,0.0,0.82937,0.00014,13.38783]
[1777826304169,35.32,78735.19,0.0,0.82968,0.00014,13.37259]
[1777826309203,35.33,78734.39,0.0,0.82954,0.00014,13.37934]
[1777826312225,35.33,78724.85,0.0,0.82828,0.00014,13.43837]
[1777826313640,35.33,78711.5,0.0,0.82644,0.00014,13.52745]
[1777826314239,35.33,78711.5,0.0,0.82644,0.00014,13.52779]
[1777826319274,35.34,78710.57,0.0,0.82629,0.00014,13.53474]
[1777826324309,35.34,78711.08,0.0,0.82635,0.00014,13.53202]
[1777826329344,35.34,78709.62,0.0,0.82613,0.00014,13.54238]
[1777826336395,35.35,78706.69,0.0,0.82569,0.00014,13.56393]
[1777826338410,35.35,78713.16,0.0,0.82657,0.00014,13.52123]
[1777826343854,35.35,78711.46,0.0,0.82632,0.00014,13.53354]
[1777826349485,35.35,78714.72,0.0,0.82676,0.00014,13.51225]
[1777826354521,35.35,78716.48,0.0,0.827,0.00014,13.50077]
[1777826357542,35.35,78722.08,0.0,0.82776,0.00014,13.46376]
[1777826362578,35.35,78724.06,0.0,0.82802,0.00014,13.45118]
[1777826366604,35.36,78730.62,0.0,0.8289,0.00014,13.40823]
[1777826371643,35.36,78735.42,0.0,0.82958,0.00014,13.37196]
[1777826376676,35.36,78735.04,0.0,0.82951,0.00014,13.37563]
[1777826379695,35.36,78728.62,0.0,0.82862,0.00014,13.41902]
[1777826380702,35.36,78726.47,0.0,0.82832,0.00014,13.43348]
[1777826385738,35.37,78727.13,0.0,0.8284,0.00014,13.42979]
[1777826390772,35.37,78728.71,0.0,0.8286,0.00014,13.41995]
[1777826395808,35.37,78729.05,0.0,0.82863,0.00014,13.41835]
[1777826401850,35.37,78729.13,0.0,0.82863,0.00014,13.41858]
[1777826406888,35.38,78729.4,0.0,0.82866,0.00014,13.41739]
[1777826410917,35.38,78724.22,0.0,0.82794,0.00014,13.45227]
[1777826419979,35.38,78722.79,0.0,0.82774,0.00014,13.4621]
[1777826427028,35.38,78718.47,0.0,0.82715,0.00014,13.49086]
[1777826432063,35.38,78718.17,0.0,0.82715,0.00014,13.48752]
[1777826439112,35.38,78718.14,0.0,0.82715,0.00014,13.48775]
[1777826444563,35.38,78717.59,0.0,0.82707,0.00014,13.49143]
[1777826455224,35.38,78717.5,0.0,0.82706,0.00014,13.49206]
[1777826464287,35.38,78716.54,0.0,0.82693,0.00014,13.49841]
[1777826469322,35.38,78718.65,0.0,0.82722,0.00014,13.48442]
[1777826474357,35.38,78720.08,0.0,0.82741,0.00014,13.47508]
[1777826484842,35.38,78717.52,0.0,0.82706,0.00014,13.49213]
[1777826491475,35.38,78718.25,0.0,0.82721,0.00014,13.48196]
[1777826501548,35.38,78717.73,0.0,0.82714,0.00014,13.48543]
[1777826506581,35.38,78717.61,0.0,0.82712,0.00014,13.48622]
[1777826512623,35.38,78717.2,0.0,0.82707,0.00014,13.48891]
[1777826518664,35.38,78716.89,0.0,0.82702,0.00014,13.49095]
[1777826523699,35.38,78718.91,0.0,0.8273,0.00014,13.47756]
[1777826525139,35.38,78726.62,0.0,0.82835,0.00014,13.42632]
[1777826525713,35.38,78726.62,0.0,0.82835,0.00014,13.4264]
[1777826530749,35.38,78729.01,0.0,0.82867,0.00014,13.4111]
[1777826536791,35.38,78728.82,0.0,0.82863,0.00014,13.41307]
[1777826541825,35.38,78727.89,0.0,0.82849,0.00014,13.41986]
[1777826546861,35.39,78723.33,0.0,0.82785,0.00014,13.45078]
[1777826551901,35.39,78720.69,0.0,0.82753,0.00014,13.46343]
[1777826556941,35.39,78719.52,0.0,0.82736,0.00014,13.47162]
[1777826561974,35.39,78719.21,0.0,0.82731,0.00014,13.47409]
[1777826567009,35.39,78718.73,0.0,0.82724,0.00014,13.47768]
[1777826572045,35.39,78718.98,0.0,0.82727,0.00014,13.47642]
[1777826575066,35.39,78713.03,0.0,0.82644,0.00014,13.51614]
[1777826582115,35.39,78713.24,0.0,0.82647,0.00014,13.51497]
[1777826587150,35.39,78712.11,0.0,0.82631,0.00014,13.52257]
[1777826591178,35.39,78717.84,0.0,0.8271,0.00014,13.48457]
[1777826597221,35.4,78718.87,0.0,0.82723,0.00014,13.47812]
[1777826602254,35.4,78720.2,0.0,0.82741,0.00014,13.46964]
[1777826605277,35.4,78714.12,0.0,0.82657,0.00014,13.51024]
[1777826610311,35.4,78714.18,0.0,0.82657,0.00014,13.51]
[1777826615347,35.4,78714.04,0.0,0.8266,0.00014,13.50578]
[1777826620381,35.4,78714.47,0.0,0.82665,0.00014,13.50309]
[1777826625416,35.4,78714.73,0.0,0.82669,0.00014,13.50152]
[1777826630457,35.4,78716.1,0.0,0.82687,0.00014,13.49262]
[1777826632465,35.4,78710.1,0.0,0.82604,0.00014,13.53263]
[1777826637506,35.4,78710.21,0.0,0.82606,0.00014,13.53179]
[1777826642534,35.4,78713.33,0.0,0.82649,0.00014,13.51107]
[1777826647570,35.4,78714.9,0.0,0.8267,0.00014,13.5007]
[1777826652605,35.4,78714.91,0.0,0.8267,0.00014,13.50075]
[1777826657640,35.4,78715.15,0.0,0.82673,0.00014,13.49928]
[1777826662675,35.4,78715.32,0.0,0.82675,0.00014,13.4983]
[1777826667709,35.4,78717.49,0.0,0.82705,0.00014,13.48411]
[1777826672745,35.4,78717.59,0.0,0.82711,0.00014,13.4784]
[1777826677779,35.4,78717.55,0.0,0.82709,0.00014,13.47897]
[1777826684828,35.41,78717.57,0.0,0.82709,0.00014,13.47928]
[1777826689864,35.41,78719.42,0.0,0.82733,0.00014,13.46738]
[1777826696333,35.41,78718.8,0.0,0.82724,0.00014,13.47195]
[1777826701948,35.41,78717.97,0.0,0.82712,0.00014,13.47787]
[1777826707992,35.41,78718.16,0.0,0.82714,0.00014,13.47699]
[1777826713027,35.41,78715.57,0.0,0.82678,0.00014,13.49445]
[1777826718062,35.41,78715.76,0.0,0.8268,0.00014,13.49339]
[1777826723096,35.41,78716.65,0.0,0.82692,0.00014,13.48768]
[1777826730145,35.41,78716.58,0.0,0.8269,0.00014,13.4884]
[1777826736613,35.41,78718.47,0.0,0.8272,0.00014,13.47092]
[1777826742232,35.42,78717.54,0.0,0.82707,0.00014,13.47741]
[1777826753304,35.42,78717.21,0.0,0.82701,0.00014,13.4802]
[1777826758341,35.42,78714.73,0.0,0.82667,0.00014,13.49685]
[1777826766398,35.42,78714.8,0.0,0.82667,0.00014,13.49652]
[1777826771433,35.42,78715.54,0.0,0.82677,0.00014,13.49169]
[1777826777475,35.42,78715.5,0.0,0.82677,0.00014,13.49203]
[1777826784524,35.42,78718.04,0.0,0.82711,0.00014,13.47531]
[1777826793587,35.42,78717.79,0.0,0.82712,0.00014,13.47192]
[1777826798622,35.42,78717.08,0.0,0.82702,0.00014,13.47679]
[1777826807104,35.42,78717.0,0.0,0.82701,0.00014,13.47754]
[1777826812719,35.42,78716.79,0.0,0.82697,0.00014,13.47907]
[1777826817755,35.42,78716.89,0.0,0.82699,0.00014,13.4785]
[1777826823796,35.42,78716.81,0.0,0.82697,0.00014,13.47915]
[1777826828832,35.42,78714.72,0.0,0.82669,0.00014,13.49302]
[1777826833868,35.42,78714.9,0.0,0.82671,0.00014,13.49183]
[1777826838903,35.42,78715.2,0.0,0.82675,0.00014,13.48985]
[1777826844946,35.42,78715.63,0.0,0.82681,0.00014,13.48703]
[1777826849980,35.42,78715.82,0.0,0.82683,0.00014,13.48581]
[1777826855016,35.42,78716.02,0.0,0.82691,0.00014,13.47918]
[1777826860052,35.42,78716.12,0.0,0.82692,0.00014,13.47859]
[1777826864078,35.42,78722.53,0.0,0.8278,0.00014,13.43616]
[1777826866092,35.42,78727.8,0.0,0.82851,0.00014,13.40137]
[1777826876162,35.43,78727.79,0.0,0.82849,0.00014,13.40267]
[1777826881197,35.43,78725.25,0.0,0.82813,0.00014,13.42018]
[1777826886238,35.43,78725.52,0.0,0.82815,0.00014,13.41901]
[1777826891268,35.43,78726.01,0.0,0.82821,0.00014,13.41644]
[1777826895298,35.43,78719.35,0.0,0.82728,0.00014,13.46121]
[1777826900333,35.44,78719.09,0.0,0.82724,0.00014,13.46353]
[1777826902348,35.44,78709.34,0.0,0.82589,0.00014,13.52859]
[1777826904361,35.44,78708.83,0.0,0.82581,0.00014,13.5326]
[1777826909396,35.44,78711.53,0.0,0.82615,0.00014,13.51594]
[1777826914431,35.45,78710.8,0.0,0.82609,0.00014,13.51618]
[1777826921480,35.45,78711.04,0.0,0.8261,0.00014,13.51563]
[1777826927963,35.45,78711.88,0.0,0.82619,0.00014,13.51156]
[1777826933564,35.46,78712.58,0.0,0.82625,0.00014,13.50867]
[1777826938599,35.46,78712.31,0.0,0.82617,0.00014,13.51225]
[1777826947664,35.47,78710.46,0.0,0.82585,0.00014,13.52779]
[1777826952698,35.48,78707.56,0.0,0.82542,0.00014,13.54882]
[1777826957735,35.49,78707.11,0.0,0.82532,0.00014,13.55354]
[1777826962772,35.49,78706.16,0.0,0.82515,0.00014,13.56186]
[1777826968243,35.5,78705.62,0.0,0.82504,0.00014,13.56714]
[1777826978313,35.51,78704.54,0.0,0.82487,0.00014,13.57236]
[1777826985929,35.52,78703.47,0.0,0.82467,0.00014,13.58209]
[1777826988384,35.52,78697.68,0.0,0.82385,0.00014,13.62092]
[1777826995998,35.52,78698.78,0.0,0.82396,0.00014,13.61591]
[1777826998455,35.53,78704.4,0.0,0.82472,0.00014,13.57941]
[1777827005065,35.53,78704.28,0.0,0.82466,0.00014,13.58246]
[1777827011105,35.54,78704.66,0.0,0.82467,0.00014,13.58185]
[1777827018594,35.55,78704.79,0.0,0.82465,0.00014,13.58319]
[1777827025203,35.55,78704.88,0.0,0.82462,0.00014,13.58475]
[1777827030238,35.56,78702.8,0.0,0.8243,0.00014,13.59999]
[1777827031245,35.56,78717.42,0.0,0.82636,0.00014,13.49826]
[1777827036280,35.56,78719.08,0.0,0.82657,0.00014,13.48823]
[1777827041315,35.56,78721.69,0.0,0.8269,0.00014,13.47187]
[1777827043329,35.57,78716.63,0.0,0.8262,0.00014,13.50587]
[1777827048806,35.57,78716.34,0.0,0.82613,0.00014,13.50926]
[1777827054413,35.57,78719.1,0.0,0.8265,0.00014,13.49149]
[1777827059444,35.57,78719.31,0.0,0.82653,0.00014,13.49001]
[1777827064477,35.57,78718.36,0.0,0.8264,0.00014,13.49608]
[1777827072534,35.57,78718.96,0.0,0.8265,0.00014,13.49156]
[1777827077579,35.57,78720.13,0.0,0.82667,0.00014,13.48344]
[1777827082612,35.57,78722.59,0.0,0.82701,0.00014,13.46677]
[1777827089094,35.56,78722.75,0.0,0.82704,0.00014,13.46521]
[1777827094696,35.56,78725.56,0.0,0.82748,0.00014,13.44095]
[1777827099731,35.56,78729.8,0.0,0.82806,0.00014,13.41282]
[1777827104765,35.56,78725.13,0.0,0.82743,0.00014,13.44349]
[1777827109801,35.56,78726.07,0.0,0.82757,0.00014,13.43698]
[1777827115843,35.56,78723.65,0.0,0.82724,0.00014,13.45254]
[1777827116850,35.56,78716.78,0.0,0.8263,0.00014,13.49786]
[1777827117856,35.56,78715.83,0.0,0.82618,0.00014,13.50398]
[1777827122892,35.56,78715.94,0.0,0.82621,0.00014,13.50251]
[1777827127932,35.56,78715.69,0.0,0.82619,0.00014,13.50348]
[1777827132962,35.55,78714.98,0.0,0.8261,0.00014,13.50759]
[1777827139004,35.55,78715.11,0.0,0.82613,0.00014,13.50609]
[1777827145047,35.55,78712.55,0.0,0.82579,0.00014,13.52237]
[1777827151089,35.55,78712.04,0.0,0.82579,0.00014,13.51975]
[1777827155117,35.55,78703.83,0.0,0.82467,0.00014,13.57353]
[1777827162166,35.54,78703.54,0.0,0.82465,0.00014,13.57442]
[1777827167201,35.54,78702.22,0.0,0.82446,0.00014,13.58324]
[1777827179722,35.55,78702.58,0.0,0.82449,0.00014,13.58176]
[1777827185327,35.55,78703.33,0.0,0.82458,0.00014,13.57738]
[1777827189793,35.55,78708.78,0.0,0.82533,0.00014,13.5419]
[1777827195398,35.55,78706.86,0.0,0.82504,0.00014,13.55548]
[1777827205467,35.56,78706.42,0.0,0.82495,0.00014,13.55983]
[1777827210502,35.56,78705.47,0.0,0.82481,0.00014,13.5668]
[1777827215537,35.56,78705.44,0.0,0.82484,0.00014,13.56234]
[1777827220577,35.56,78704.49,0.0,0.8247,0.00014,13.5691]
[1777827225611,35.56,78702.24,0.0,0.82439,0.00014,13.58367]
[1777827230643,35.56,78702.18,0.0,0.82438,0.00014,13.58428]
[1777827238698,35.56,78701.5,0.0,0.82427,0.00014,13.58968]
[1777827245748,35.57,78702.28,0.0,0.82436,0.00014,13.58535]
[1777827252795,35.57,78702.22,0.0,0.82433,0.00014,13.58658]
[1777827257830,35.57,78702.35,0.0,0.82434,0.00014,13.58633]
[1777827262866,35.57,78699.38,0.0,0.82392,0.00014,13.60644]
[1777827269915,35.58,78700.79,0.0,0.8241,0.00014,13.59789]
[1777827278978,35.58,78701.35,0.0,0.8242,0.00014,13.58989]
[1777827285023,35.58,78702.66,0.0,0.82437,0.00014,13.582]
[1777827290058,35.58,78703.76,0.0,0.82451,0.00014,13.57524]
[1777827296098,35.58,78703.69,0.0,0.82449,0.00014,13.57614]
[1777827302145,35.58,78703.76,0.0,0.82451,0.00014,13.57529]
[1777827307176,35.58,78703.83,0.0,0.82453,0.00014,13.57456]
[1777827313217,35.58,78706.09,0.0,0.82484,0.00014,13.55942]
[1777827320716,35.58,78705.97,0.0,0.82483,0.00014,13.55994]
[1777827330785,35.58,78703.28,0.0,0.82447,0.00014,13.57716]
[1777827340855,35.58,78703.58,0.0,0.82457,0.00014,13.56926]
[1777827348463,35.58,78704.08,0.0,0.82465,0.00014,13.56556]
[1777827359540,35.57,78704.11,0.0,0.82467,0.00014,13.56486]
[1777827368603,35.58,78699.38,0.0,0.824,0.00014,13.59647]
[1777827373638,35.57,78693.31,0.0,0.82317,0.00014,13.63618]
[1777827379680,35.57,78691.64,0.0,0.82295,0.00014,13.6468]
[1777827389749,35.57,78690.51,0.0,0.8228,0.00014,13.65361]
[1777827399816,35.57,78687.26,0.0,0.82241,0.00014,13.66911]
[1777827409890,35.57,78684.7,0.0,0.82206,0.00014,13.68546]
[1777827414925,35.57,78685.21,0.0,0.82214,0.00014,13.68188]
[1777827421417,35.57,78686.17,0.0,0.82228,0.00014,13.67525]
[1777827431487,35.57,78689.93,0.0,0.82281,0.00014,13.65011]
[1777827437078,35.56,78690.48,0.0,0.82289,0.00014,13.64632]
[1777827442117,35.56,78690.61,0.0,0.82291,0.00014,13.64528]
[1777827448157,35.56,78688.87,0.0,0.82268,0.00014,13.65645]
[1777827453194,35.56,78688.51,0.0,0.82268,0.00014,13.6532]
[1777827458230,35.56,78689.34,0.0,0.8228,0.00014,13.64748]
[1777827463265,35.56,78689.8,0.0,0.82287,0.00014,13.64423]
[1777827468301,35.56,78689.95,0.0,0.8229,0.00014,13.64301]
[1777827473336,35.56,78690.11,0.0,0.82292,0.00014,13.64176]
[1777827481839,35.56,78690.44,0.0,0.82298,0.00014,13.6393]
[1777827491909,35.56,78690.32,0.0,0.82297,0.00014,13.63973]
[1777827498511,35.56,78690.29,0.0,0.82297,0.00014,13.63965]
[1777827508579,35.56,78689.96,0.0,0.82293,0.00014,13.64143]
[1777827513617,35.56,78686.86,0.0,0.82255,0.00014,13.65635]
[1777827518651,35.55,78687.22,0.0,0.82261,0.00014,13.65384]
[1777827524694,35.55,78690.65,0.0,0.82308,0.00014,13.6311]
[1777827530735,35.55,78688.77,0.0,0.82283,0.00014,13.64337]
[1777827533757,35.55,78680.03,0.0,0.82161,0.00014,13.701]
[1777827535771,35.55,78674.47,0.0,0.82083,0.00014,13.73773]
[1777827540806,35.55,78671.9,0.0,0.82046,0.00014,13.75487]
[1777827542263,35.56,78663.08,0.0,0.81922,0.00014,13.8131]
[1777827544835,35.56,78662.41,0.0,0.81911,0.00014,13.8179]
[1777827549876,35.56,78654.73,0.0,0.81802,0.00014,13.869]
[1777827550883,35.56,78652.4,0.0,0.81768,0.00014,13.88436]
[1777827552332,35.56,78646.67,0.0,0.81687,0.00014,13.92202]
[1777827553904,35.56,78645.74,0.0,0.81674,0.00014,13.92813]
[1777827556925,35.56,78643.12,0.0,0.81637,0.00014,13.94516]
[1777827562402,35.56,78643.49,0.0,0.81643,0.00014,13.94221]
[1777827568002,35.56,78644.31,0.0,0.81656,0.00014,13.93628]
[1777827571023,35.55,78649.68,0.0,0.81738,0.00014,13.89534]
[1777827574043,35.55,78653.42,0.0,0.81792,0.00014,13.87056]
[1777827579079,35.55,78651.29,0.0,0.81762,0.00014,13.88419]
[1777827586128,35.55,78651.3,0.0,0.81764,0.00014,13.88353]
[1777827592612,35.55,78650.72,0.0,0.81757,0.00014,13.88665]
[1777827598212,35.55,78648.33,0.0,0.81724,0.00014,13.90182]
[1777827603247,35.54,78645.3,0.0,0.81682,0.00014,13.92106]
[1777827605260,35.54,78635.48,0.0,0.81543,0.00014,13.98516]
[1777827606268,35.54,78634.67,0.0,0.81532,0.00014,13.99022]
[1777827608283,35.54,78629.68,0.0,0.81462,0.00014,14.02237]
[1777827613317,35.54,78630.64,0.0,0.81477,0.00014,14.01541]
[1777827616338,35.54,78624.46,0.0,0.81388,0.00014,14.05596]
[1777827621375,35.54,78619.86,0.0,0.81322,0.00014,14.08606]
[1777827624402,35.54,78614.34,0.0,0.81242,0.00014,14.12212]
[1777827629430,35.54,78611.38,0.0,0.812,0.00014,14.14144]
[1777827634465,35.54,78606.08,0.0,0.81128,0.00015,14.17085]
[1777827640509,35.54,78602.69,0.0,0.81078,0.00015,14.1931]
[1777827645543,35.54,78605.35,0.0,0.81116,0.00015,14.17591]
[1777827653035,35.54,78613.56,0.0,0.81235,0.00014,14.12258]
[1777827658647,35.54,78616.94,0.0,0.81284,0.00014,14.10003]
[1777827663680,35.54,78619.29,0.0,0.81318,0.00014,14.08476]
[1777827668713,35.54,78616.86,0.0,0.81283,0.00014,14.10072]
[1777827674756,35.54,78617.02,0.0,0.81285,0.00014,14.09961]
[1777827679790,35.54,78617.41,0.0,0.81291,0.00014,14.09683]
[1777827685851,35.54,78616.04,0.0,0.81272,0.00014,14.1054]
[1777827689861,35.54,78610.14,0.0,0.81188,0.00014,14.1436]
[1777827694895,35.53,78607.28,0.0,0.81153,0.00014,14.15643]
[1777827699931,35.53,78604.12,0.0,0.81108,0.00015,14.17655]
[1777827704965,35.53,78599.04,0.0,0.81035,0.00015,14.20915]
[1777827710000,35.53,78595.12,0.0,0.8098,0.00015,14.23404]
[1777827715035,35.53,78595.99,0.0,0.80994,0.00015,14.22773]
[1777827721077,35.52,78592.41,0.0,0.80943,0.00015,14.25037]
[1777827726115,35.52,78592.31,0.0,0.80943,0.00015,14.25036]
[1777827727122,35.52,78573.3,0.0,0.80665,0.00015,14.37401]
[1777827728128,35.52,78566.76,0.0,0.80568,0.00015,14.41656]
[1777827729136,35.52,78565.32,0.0,0.80547,0.00015,14.42589]
[1777827731149,35.52,78571.66,0.0,0.8064,0.00015,14.38465]
[1777827733598,35.52,78578.96,0.0,0.80749,0.00015,14.33656]
[1777827739204,35.52,78584.35,0.0,0.8083,0.00015,14.30065]
[1777827744240,35.51,78584.66,0.0,0.80836,0.00015,14.29789]
[1777827749274,35.51,78584.85,0.0,0.80841,0.00015,14.29595]
[1777827754310,35.51,78585.71,0.0,0.8086,0.00015,14.2843]
[1777827759345,35.51,78585.3,0.0,0.80855,0.00015,14.28627]
[1777827765388,35.5,78584.28,0.0,0.80842,0.00015,14.29205]
[1777827771428,35.5,78583.08,0.0,0.80827,0.00015,14.29895]
[1777827773444,35.5,78577.8,0.0,0.8075,0.00015,14.33303]
[1777827775457,35.5,78579.87,0.0,0.80781,0.00015,14.31912]
[1777827780492,35.5,78579.2,0.0,0.80774,0.00015,14.3225]
[1777827785530,35.49,78584.21,0.0,0.80849,0.00015,14.28889]
[1777827790565,35.49,78584.97,0.0,0.80862,0.00015,14.28308]
[1777827795601,35.49,78586.6,0.0,0.80888,0.00015,14.27165]
[1777827797619,35.48,78581.91,0.0,0.8082,0.00015,14.3017]
[1777827803656,35.48,78579.82,0.0,0.80792,0.00015,14.31404]
[1777827808691,35.48,78580.73,0.0,0.80808,0.00015,14.30703]
[1777827814733,35.47,78576.16,0.0,0.80748,0.00015,14.33054]
[1777827819767,35.47,78576.99,0.0,0.80762,0.00015,14.32428]
[1777827824803,35.47,78575.26,0.0,0.80738,0.00015,14.33467]
[1777827829838,35.47,78573.83,0.0,0.80718,0.00015,14.34351]
[1777827834874,35.46,78573.92,0.0,0.80721,0.00015,14.34241]
[1777827839908,35.46,78573.98,0.0,0.80723,0.00015,14.34153]
[1777827844943,35.46,78574.47,0.0,0.80731,0.00015,14.33785]
[1777827850985,35.46,78574.8,0.0,0.80737,0.00015,14.33512]
[1777827860057,35.46,78574.75,0.0,0.80738,0.00015,14.3346]
[1777827865091,35.45,78575.26,0.0,0.80747,0.00015,14.33081]
[1777827870126,35.45,78579.93,0.0,0.80817,0.00015,14.29992]
[1777827877175,35.45,78583.92,0.0,0.80882,0.00015,14.26791]
[1777827882210,35.45,78587.38,0.0,0.80934,0.00015,14.24434]
[1777827887245,35.45,78588.1,0.0,0.80947,0.00015,14.23884]
[1777827892281,35.44,78588.25,0.0,0.8095,0.00015,14.23713]
[1777827897317,35.44,78588.4,0.0,0.80954,0.00015,14.23545]
[1777827902351,35.44,78588.5,0.0,0.80957,0.00015,14.23412]
[1777827904794,35.44,78582.87,0.0,0.80875,0.00015,14.27052]
[1777827910406,35.43,78584.45,0.0,0.80901,0.00015,14.25933]
[1777827916449,35.43,78582.16,0.0,0.80868,0.00015,14.27369]
[1777827922491,35.43,78578.99,0.0,0.80822,0.00015,14.29428]
[1777827927529,35.43,78578.45,0.0,0.80814,0.00015,14.29771]
[1777827929542,35.43,78591.43,0.0,0.81005,0.00015,14.21267]
[1777827930554,35.43,78594.15,0.0,0.81045,0.00015,14.1948]
[1777827935584,35.43,78593.4,0.0,0.81039,0.00015,14.19418]
[1777827940620,35.43,78600.36,0.0,0.81141,0.00015,14.14831]
[1777827941627,35.43,78603.26,0.0,0.81184,0.00015,14.12927]
[1777827946662,35.43,78608.51,0.0,0.8126,0.00014,14.09482]
[1777827951696,35.43,78610.4,0.0,0.81287,0.00014,14.08258]
[1777827954717,35.43,78620.03,0.0,0.81426,0.00014,14.01939]
[1777827955724,35.43,78623.48,0.0,0.81476,0.00014,13.99679]
[1777827960759,35.43,78615.84,0.0,0.81364,0.00014,14.04758]
[1777827962773,35.43,78615.41,0.0,0.81358,0.00014,14.05051]
[1777827967808,35.43,78616.76,0.0,0.81376,0.00014,14.04195]
[1777827969823,35.43,78624.96,0.0,0.81494,0.00014,13.98823]
[1777827974857,35.44,78624.31,0.0,0.81484,0.00014,13.99313]
[1777827979891,35.44,78627.4,0.0,0.81527,0.00014,13.97338]
[1777827985355,35.44,78629.38,0.0,0.81554,0.00014,13.96089]
[1777827991977,35.44,78630.76,0.0,0.81577,0.00014,13.94715]
[1777827997012,35.44,78632.61,0.0,0.81603,0.00014,13.93546]
[1777828005495,35.44,78633.19,0.0,0.8161,0.00014,13.93236]
[1777828011111,35.45,78632.92,0.0,0.81605,0.00014,13.93462]
[1777828016173,35.45,78630.35,0.0,0.81567,0.00014,13.95188]
[1777828021208,35.45,78628.74,0.0,0.81543,0.00014,13.96282]
[1777828026243,35.45,78629.1,0.0,0.81548,0.00014,13.96083]
[1777828031278,35.45,78631.83,0.0,0.81586,0.00014,13.94332]
[1777828040340,35.45,78632.13,0.0,0.81589,0.00014,13.94214]
[1777828045776,35.46,78634.36,0.0,0.8162,0.00014,13.92789]
[1777828047391,35.46,78641.68,0.0,0.81724,0.00014,13.87989]
[1777828048400,35.46,78644.67,0.0,0.81766,0.00014,13.86035]
[1777828055845,35.46,78646.74,0.0,0.81801,0.00014,13.84141]
[1777828064510,35.46,78648.66,0.0,0.81827,0.00014,13.82901]
[1777828070552,35.46,78644.92,0.0,0.81774,0.00014,13.85384]
[1777828075985,35.46,78648.46,0.0,0.81823,0.00014,13.83082]
[1777828081629,35.46,78648.0,0.0,0.81816,0.00014,13.83415]
[1777828088678,35.46,78646.1,0.0,0.81789,0.00014,13.84694]
[1777828096125,35.46,78645.44,0.0,0.81779,0.00014,13.85157]
[1777828103782,35.46,78644.61,0.0,0.81766,0.00014,13.85726]
[1777828113854,35.46,78644.83,0.0,0.81774,0.00014,13.85081]
[1777828120903,35.46,78644.77,0.0,0.81772,0.00014,13.8515]
[1777828126335,35.47,78645.2,0.0,0.81778,0.00014,13.84896]
[1777828131980,35.47,78648.29,0.0,0.81821,0.00014,13.82897]
[1777828139029,35.47,78648.02,0.0,0.81816,0.00014,13.8312]
[1777828144065,35.47,78649.13,0.0,0.81831,0.00014,13.82423]
[1777828151114,35.47,78648.78,0.0,0.81825,0.00014,13.82703]
[1777828156548,35.47,78648.36,0.0,0.81819,0.00014,13.83013]
[1777828162191,35.47,78647.89,0.0,0.81811,0.00014,13.83363]
[1777828174275,35.48,78647.16,0.0,0.81804,0.00014,13.83387]
[1777828176689,35.48,78642.08,0.0,0.81731,0.00014,13.86742]
[1777828177296,35.48,78642.08,0.0,0.81731,0.00014,13.86745]
[1777828182332,35.48,78642.74,0.0,0.81741,0.00014,13.86322]
[1777828191394,35.48,78643.39,0.0,0.81749,0.00014,13.85916]
[1777828196829,35.48,78644.24,0.0,0.81761,0.00014,13.8537]
[1777828202554,35.48,78644.38,0.0,0.81763,0.00014,13.85292]
[1777828208596,35.48,78644.85,0.0,0.81769,0.00014,13.85001]
[1777828213631,35.48,78645.28,0.0,0.81775,0.00014,13.8473]
[1777828219673,35.48,78647.75,0.0,0.8181,0.00014,13.83123]
[1777828223701,35.48,78656.01,0.0,0.81926,0.00014,13.77707]
[1777828227729,35.48,78657.09,0.0,0.81942,0.00014,13.76999]
[1777828232764,35.48,78660.29,0.0,0.81992,0.00014,13.74365]
[1777828234778,35.48,78663.73,0.0,0.8204,0.00014,13.72114]
[1777828240822,35.48,78666.21,0.0,0.82073,0.00014,13.70552]
[1777828245855,35.49,78668.26,0.0,0.82101,0.00014,13.69275]
[1777828251899,35.49,78667.38,0.0,0.82086,0.00014,13.69951]
[1777828256933,35.49,78667.73,0.0,0.82089,0.00014,13.698]
[1777828261968,35.49,78668.26,0.0,0.82095,0.00014,13.69532]
[1777828267003,35.5,78670.78,0.0,0.82129,0.00014,13.67954]
[1777828272043,35.5,78668.75,0.0,0.82099,0.00014,13.69381]
[1777828277078,35.5,78683.08,0.0,0.82298,0.00014,13.59995]
[1777828278085,35.5,78683.25,0.0,0.823,0.00014,13.59894]
[1777828283120,35.5,78682.53,0.0,0.82288,0.00014,13.60448]
[1777828288155,35.51,78680.49,0.0,0.82258,0.00014,13.61861]
[1777828290173,35.51,78685.89,0.0,0.82334,0.00014,13.58308]
[1777828291178,35.51,78707.85,0.0,0.82642,0.00014,13.433]
[1777828294198,35.51,78713.76,0.0,0.82722,0.00014,13.39448]
[1777828299234,35.52,78717.72,0.0,0.82773,0.00014,13.36991]
[1777828304268,35.52,78720.89,0.0,0.82814,0.00014,13.3502]
[1777828309303,35.52,78722.08,0.0,0.82828,0.00014,13.34349]
[1777828314338,35.53,78723.22,0.0,0.82841,0.00014,13.33709]
[1777828316352,35.53,78728.93,0.0,0.82918,0.00014,13.29997]
[1777828321387,35.53,78729.12,0.0,0.82917,0.00014,13.30052]
[1777828326421,35.54,78727.3,0.0,0.82889,0.00014,13.31407]
[1777828331457,35.54,78726.61,0.0,0.82877,0.00014,13.31999]
[1777828336492,35.55,78724.91,0.0,0.82851,0.00014,13.33246]
[1777828339513,35.55,78717.16,0.0,0.82744,0.00014,13.3844]
[1777828340520,35.55,78708.9,0.0,0.8263,0.00014,13.43917]
[1777828345557,35.55,78705.88,0.0,0.82587,0.00014,13.45976]
[1777828350590,35.55,78704.01,0.0,0.8256,0.00014,13.47272]
[1777828356632,35.55,78702.42,0.0,0.82542,0.00014,13.47848]
[1777828362675,35.56,78698.88,0.0,0.82492,0.00014,13.5024]
[1777828368042,35.56,78696.24,0.0,0.82454,0.00014,13.52023]
[1777828378111,35.56,78696.73,0.0,0.8246,0.00014,13.51765]
[1777828385839,35.56,78695.93,0.0,0.82447,0.00014,13.52352]
[1777828392888,35.56,78692.62,0.0,0.82401,0.00014,13.54575]
[1777828398253,35.56,78692.25,0.0,0.82395,0.00014,13.54849]
[1777828405978,35.56,78694.82,0.0,0.8243,0.00014,13.53188]
[1777828413028,35.57,78695.74,0.0,0.82447,0.00014,13.52079]
[1777828418064,35.57,78697.72,0.0,0.82474,0.00014,13.50799]
[1777828424106,35.57,78698.31,0.0,0.82481,0.00014,13.50441]
[1777828432162,35.57,78696.85,0.0,0.8246,0.00014,13.51446]
[1777828438533,35.57,78696.5,0.0,0.82455,0.00014,13.51712]
[1777828445254,35.57,78700.6,0.0,0.82511,0.00014,13.49041]
[1777828451295,35.57,78701.17,0.0,0.82518,0.00014,13.48711]
[1777828456331,35.57,78700.27,0.0,0.82505,0.00014,13.49333]
[1777828461364,35.57,78701.38,0.0,0.8252,0.00014,13.48621]
[1777828467407,35.57,78700.89,0.0,0.82512,0.00014,13.48973]
[1777828472442,35.58,78698.41,0.0,0.82483,0.00014,13.50095]
[1777828478813,35.58,78697.72,0.0,0.82473,0.00014,13.50578]
[1777828484525,35.58,78693.66,0.0,0.82416,0.00014,13.53283]
[1777828488886,35.58,78688.59,0.0,0.82345,0.00014,13.56641]
[1777828493589,35.58,78683.5,0.0,0.82273,0.00014,13.60054]
[1777828498955,35.58,78682.14,0.0,0.82253,0.00014,13.60999]
[1777828504666,35.58,78680.21,0.0,0.82225,0.00014,13.6233]
[1777828507689,35.58,78686.8,0.0,0.82316,0.00014,13.58023]
[1777828509025,35.58,78693.77,0.0,0.82413,0.00014,13.53435]
[1777828517759,35.59,78696.7,0.0,0.82451,0.00014,13.51605]
[1777828522792,35.59,78694.52,0.0,0.8242,0.00014,13.53078]
[1777828529167,35.59,78696.56,0.0,0.82448,0.00014,13.51769]
[1777828534877,35.59,78697.77,0.0,0.82469,0.00014,13.5047]
[1777828544947,35.59,78698.05,0.0,0.82471,0.00014,13.50348]
[1777828549983,35.59,78696.52,0.0,0.8245,0.00014,13.51387]
[1777828555019,35.59,78698.37,0.0,0.82475,0.00014,13.50199]
[1777828564083,35.6,78700.6,0.0,0.82504,0.00014,13.488]
[1777828569451,35.6,78702.48,0.0,0.82529,0.00014,13.47609]
[1777828575165,35.6,78703.02,0.0,0.82536,0.00014,13.47295]
[1777828580197,35.6,78703.19,0.0,0.82537,0.00014,13.47224]
[1777828587246,35.6,78703.58,0.0,0.82541,0.00014,13.47022]
[1777828592282,35.6,78703.64,0.0,0.82546,0.00014,13.46483]
[1777828597316,35.6,78703.78,0.0,0.82548,0.00014,13.46429]
[1777828602351,35.61,78701.34,0.0,0.82513,0.00014,13.48074]
[1777828608393,35.61,78700.53,0.0,0.82501,0.00014,13.48646]
[1777828614436,35.61,78698.84,0.0,0.82477,0.00014,13.49795]
[1777828620477,35.61,78697.42,0.0,0.82457,0.00014,13.50766]
[1777828625512,35.61,78695.4,0.0,0.82428,0.00014,13.52129]
[1777828630547,35.61,78694.74,0.0,0.82418,0.00014,13.5259]
[1777828635582,35.61,78694.34,0.0,0.82412,0.00014,13.52879]
[1777828640616,35.61,78693.1,0.0,0.82395,0.00014,13.53719]
[1777828648673,35.61,78692.8,0.0,0.8239,0.00014,13.53955]
[1777828657735,35.62,78692.18,0.0,0.82385,0.00014,13.53874]
[1777828662771,35.62,78693.58,0.0,0.82404,0.00014,13.52984]
[1777828668814,35.62,78692.78,0.0,0.82392,0.00014,13.53554]
[1777828673849,35.62,78691.63,0.0,0.82375,0.00014,13.54344]
[1777828680251,35.62,78694.5,0.0,0.82414,0.00014,13.52503]
[1777828685932,35.62,78693.4,0.0,0.82398,0.00014,13.53277]
[1777828692981,35.62,78693.07,0.0,0.82392,0.00014,13.53548]
[1777828698018,35.62,78696.77,0.0,0.82443,0.00014,13.51142]
[1777828699023,35.62,78703.97,0.0,0.82542,0.00014,13.46407]
[1777828704059,35.63,78708.33,0.0,0.82601,0.00014,13.43609]
[1777828705067,35.63,78701.4,0.0,0.82504,0.00014,13.48211]
[1777828706073,35.63,78696.65,0.0,0.82438,0.00014,13.51367]
[1777828710465,35.63,78706.49,0.0,0.82573,0.00014,13.44941]
[1777828712115,35.63,78707.13,0.0,0.82586,0.00014,13.44005]
[1777828717150,35.63,78705.81,0.0,0.82567,0.00014,13.44946]
[1777828722185,35.64,78704.77,0.0,0.82551,0.00014,13.45699]
[1777828730606,35.64,78704.21,0.0,0.82541,0.00014,13.46187]
[1777828736283,35.64,78702.47,0.0,0.82515,0.00014,13.47398]
[1777828741318,35.64,78701.72,0.0,0.82504,0.00014,13.47954]
[1777828750746,35.65,78700.77,0.0,0.82488,0.00014,13.48699]
[1777828760816,35.65,78699.72,0.0,0.82471,0.00014,13.49505]
[1777828770523,35.65,78698.84,0.0,0.82457,0.00014,13.50186]
[1777828776566,35.66,78700.01,0.0,0.82477,0.00014,13.48945]
[1777828780595,35.66,78708.09,0.0,0.82588,0.00014,13.43674]
[1777828782608,35.66,78713.37,0.0,0.82659,0.00014,13.40233]
[1777828787643,35.66,78715.63,0.0,0.82688,0.00014,13.38858]
[1777828800734,35.67,78719.21,0.0,0.8273,0.00014,13.36871]
[1777828805769,35.68,78720.9,0.0,0.8275,0.00014,13.359]
[1777828810806,35.68,78724.72,0.0,0.82799,0.00014,13.33542]
[1777828815839,35.69,78726.81,0.0,0.82824,0.00014,13.32328]
[1777828821238,35.69,78725.61,0.0,0.82805,0.00014,13.33278]
[1777828827924,35.7,78725.68,0.0,0.82801,0.00014,13.33444]
[1777828838997,35.71,78727.1,0.0,0.82819,0.00014,13.32303]
[1777828841380,35.71,78720.88,0.0,0.82733,0.00014,13.36462]
[1777828842021,35.71,78720.88,0.0,0.82732,0.00014,13.36486]
[1777828843029,35.71,78715.45,0.0,0.82657,0.00014,13.4008]
[1777828848069,35.72,78715.37,0.0,0.82654,0.00014,13.40229]
[1777828851450,35.72,78721.75,0.0,0.8274,0.00014,13.36091]
[1777828857129,35.72,78723.84,0.0,0.82767,0.00014,13.34839]
[1777828862164,35.73,78725.19,0.0,0.82782,0.00014,13.34078]
[1777828867199,35.73,78724.92,0.0,0.82776,0.00014,13.34376]
[1777828872234,35.73,78728.54,0.0,0.82823,0.00014,13.32112]
[1777828881661,35.74,78726.86,0.0,0.82796,0.00014,13.33446]
[1777828887341,35.74,78726.64,0.0,0.8279,0.00014,13.33746]
[1777828895398,35.75,78727.73,0.0,0.82805,0.00014,13.3271]
[1777828897412,35.75,78718.88,0.0,0.82683,0.00014,13.38587]
[1777828898418,35.75,78716.81,0.0,0.82654,0.00014,13.39969]
[1777828900433,35.75,78710.59,0.0,0.82568,0.00014,13.44072]
[1777828905468,35.76,78709.37,0.0,0.8255,0.00014,13.44943]
[1777828910504,35.76,78707.98,0.0,0.82531,0.00014,13.45879]
[1777828916545,35.76,78707.72,0.0,0.82528,0.00014,13.45998]
[1777828921580,35.75,78706.89,0.0,0.82518,0.00014,13.46461]
[1777828927621,35.75,78706.67,0.0,0.82516,0.00014,13.46596]
[1777828933664,35.75,78708.45,0.0,0.82539,0.00014,13.45458]
[1777828938699,35.75,78705.35,0.0,0.82496,0.00014,13.47521]
[1777828940713,35.75,78711.79,0.0,0.82585,0.00014,13.43301]
[1777828941726,35.76,78714.11,0.0,0.82616,0.00014,13.41787]
[1777828946755,35.76,78713.48,0.0,0.82606,0.00014,13.42273]
[1777828952799,35.76,78717.79,0.0,0.82669,0.00014,13.3899]
[1777828957833,35.76,78722.34,0.0,0.82729,0.00014,13.36086]
[1777828959849,35.76,78728.32,0.0,0.82811,0.00014,13.3216]
[1777828964881,35.77,78727.83,0.0,0.82803,0.00014,13.32551]
[1777828969923,35.77,78736.06,0.0,0.82914,0.00014,13.27176]
[1777828973946,35.77,78741.75,0.0,0.82991,0.00014,13.23444]
[1777828978981,35.77,78736.96,0.0,0.82925,0.00014,13.26612]
[1777828985022,35.77,78735.36,0.0,0.82904,0.00014,13.27665]
[1777828990058,35.77,78735.78,0.0,0.82909,0.00014,13.27398]
[1777828995093,35.77,78734.64,0.0,0.82894,0.00014,13.28157]
[1777829000128,35.77,78735.22,0.0,0.82901,0.00014,13.2779]
[1777829005164,35.77,78741.27,0.0,0.82982,0.00014,13.23846]
[1777829009192,35.77,78746.44,0.0,0.83052,0.00014,13.20451]
[1777829015234,35.77,78748.57,0.0,0.83086,0.00013,13.18524]
[1777829020268,35.77,78748.78,0.0,0.83088,0.00013,13.18396]
[1777829025304,35.77,78750.65,0.0,0.83113,0.00013,13.17185]
[1777829027319,35.77,78759.75,0.0,0.83236,0.00013,13.11188]
[1777829032711,35.77,78761.52,0.0,0.83258,0.00013,13.10078]
[1777829035375,35.77,78753.91,0.0,0.83155,0.00013,13.15124]
[1777829036382,35.77,78748.31,0.0,0.8308,0.00013,13.18815]
[1777829041418,35.77,78746.82,0.0,0.8306,0.00014,13.19793]
[1777829046458,35.77,78753.14,0.0,0.83145,0.00013,13.15636]
[1777829048472,35.77,78752.97,0.0,0.83142,0.00013,13.15763]
[1777829055516,35.78,78749.27,0.0,0.83092,0.00013,13.18232]
[1777829060550,35.78,78747.78,0.0,0.83071,0.00013,13.19234]
[1777829062921,35.78,78754.99,0.0,0.83168,0.00013,13.14483]
[1777829068607,35.77,78757.58,0.0,0.83204,0.00013,13.12727]
[1777829073644,35.77,78757.97,0.0,0.83215,0.00013,13.11885]
[1777829078678,35.77,78757.94,0.0,0.83216,0.00013,13.1186]
[1777829083713,35.77,78760.17,0.0,0.83247,0.00013,13.10347]
[1777829088750,35.77,78759.07,0.0,0.83233,0.00013,13.1103]
[1777829094789,35.77,78754.88,0.0,0.83177,0.00013,13.13744]
[1777829099825,35.77,78750.36,0.0,0.83116,0.00013,13.16762]
[1777829104861,35.77,78749.22,0.0,0.831,0.00013,13.17548]
[1777829109896,35.77,78748.89,0.0,0.83094,0.00013,13.1781]
[1777829114933,35.77,78747.78,0.0,0.83079,0.00013,13.18587]
[1777829121981,35.77,78746.83,0.0,0.83064,0.00014,13.19285]
[1777829127016,35.77,78744.37,0.0,0.83031,0.00014,13.20907]
[1777829130036,35.77,78749.52,0.0,0.83101,0.00013,13.17485]
[1777829135073,35.77,78752.18,0.0,0.83143,0.00013,13.15164]
[1777829140110,35.77,78754.56,0.0,0.83176,0.00013,13.13552]
[1777829145143,35.77,78756.42,0.0,0.83201,0.00013,13.12292]
[1777829150178,35.77,78757.94,0.0,0.83222,0.00013,13.11251]
[1777829153629,35.77,78767.01,0.0,0.83344,0.00013,13.05251]
[1777829158234,35.77,78776.76,0.0,0.83475,0.00013,12.9879]
[1777829161257,35.77,78772.84,0.0,0.83423,0.00013,13.01366]
[1777829163699,35.77,78766.26,0.0,0.83335,0.00013,13.05688]
[1777829169316,35.77,78765.73,0.0,0.83329,0.00013,13.05995]
[1777829171328,35.76,78757.44,0.0,0.83219,0.00013,13.11436]
[1777829176362,35.76,78756.12,0.0,0.83202,0.00013,13.12241]
[1777829181398,35.76,78754.71,0.0,0.83184,0.00013,13.13109]
[1777829186433,35.76,78752.79,0.0,0.8316,0.00013,13.14314]
[1777829193910,35.76,78758.52,0.0,0.83243,0.00013,13.09937]
[1777829199524,35.76,78762.62,0.0,0.83299,0.00013,13.07188]
[1777829204559,35.76,78764.73,0.0,0.83328,0.00013,13.05767]
[1777829209596,35.75,78767.26,0.0,0.83362,0.00013,13.04066]
[1777829214631,35.75,78768.49,0.0,0.83379,0.00013,13.03219]
[1777829219666,35.75,78769.92,0.0,0.83399,0.00013,13.02236]
[1777829221683,35.75,78764.28,0.0,0.83324,0.00013,13.05938]
[1777829222687,35.75,78754.94,0.0,0.83199,0.00013,13.12082]
[1777829224123,35.75,78753.5,0.0,0.8318,0.00013,13.1303]
[1777829230757,35.75,78753.91,0.0,0.83186,0.00013,13.12715]
[1777829231753,35.75,78744.14,0.0,0.83055,0.00014,13.19153]
[1777829232760,35.75,78736.24,0.0,0.82948,0.00014,13.24349]
[1777829234193,35.75,78736.9,0.0,0.82957,0.00014,13.23888]
[1777829239809,35.75,78742.21,0.0,0.8303,0.00014,13.20343]
[1777829244844,35.75,78745.43,0.0,0.83074,0.00014,13.18189]
[1777829249879,35.75,78753.37,0.0,0.83182,0.00013,13.1294]
[1777829254915,35.75,78752.78,0.0,0.83179,0.00013,13.12771]
[1777829259950,35.74,78751.03,0.0,0.83157,0.00013,13.13847]
[1777829264984,35.74,78749.56,0.0,0.83139,0.00013,13.14739]
[1777829271026,35.74,78747.46,0.0,0.83112,0.00014,13.16029]
[1777829278083,35.73,78745.53,0.0,0.83089,0.00014,13.17189]
[1777829283116,35.73,78744.15,0.0,0.83072,0.00014,13.18018]
[1777829288156,35.73,78742.08,0.0,0.83045,0.00014,13.19301]
[1777829293190,35.73,78741.03,0.0,0.83033,0.00014,13.19892]
[1777829298224,35.72,78731.97,0.0,0.82912,0.00014,13.25764]
[1777829303262,35.72,78730.3,0.0,0.82891,0.00014,13.26759]
[1777829308294,35.72,78729.14,0.0,0.82878,0.00014,13.27406]
[1777829314336,35.71,78725.79,0.0,0.82839,0.00014,13.29011]
[1777829319373,35.71,78726.35,0.0,0.82847,0.00014,13.286]
[1777829324828,35.71,78726.87,0.0,0.82855,0.00014,13.28207]
[1777829330451,35.71,78726.74,0.0,0.82855,0.00014,13.28223]
[1777829337497,35.71,78726.79,0.0,0.82857,0.00014,13.28102]
[1777829344968,35.7,78725.61,0.0,0.82844,0.00014,13.28718]
[1777829352603,35.69,78725.66,0.0,0.82851,0.00014,13.28398]
[1777829359653,35.68,78723.46,0.0,0.82826,0.00014,13.29584]
[1777829365107,35.68,78724.12,0.0,0.82839,0.00014,13.28961]
[1777829371736,35.67,78724.59,0.0,0.82856,0.00014,13.27851]
[1777829378785,35.66,78724.56,0.0,0.82861,0.00014,13.27613]
[1777829383825,35.66,78724.43,0.0,0.82862,0.00014,13.27516]
[1777829390872,35.65,78724.15,0.0,0.82864,0.00014,13.27442]
[1777829399938,35.64,78724.02,0.0,0.82869,0.00014,13.27197]
[1777829405388,35.63,78725.4,0.0,0.82892,0.00014,13.2607]
[1777829411018,35.63,78725.43,0.0,0.82896,0.00014,13.25873]
[1777829417062,35.62,78725.62,0.0,0.82903,0.00014,13.25538]
[1777829423105,35.61,78725.71,0.0,0.82908,0.00014,13.25271]
[1777829428140,35.61,78724.8,0.0,0.82899,0.00014,13.25698]
[1777829436197,35.6,78724.39,0.0,0.82905,0.00014,13.25146]
[1777829441232,35.6,78723.78,0.0,0.82899,0.00014,13.25409]
[1777829446267,35.59,78728.05,0.0,0.82959,0.00014,13.22493]
[1777829450295,35.59,78736.62,0.0,0.83077,0.00014,13.16753]
[1777829451302,35.59,78740.17,0.0,0.83126,0.00014,13.14379]
[1777829456348,35.59,78738.32,0.0,0.83103,0.00014,13.15471]
[1777829462380,35.58,78735.86,0.0,0.83073,0.00014,13.16957]
[1777829468421,35.58,78736.33,0.0,0.83082,0.00014,13.16508]
[1777829475879,35.57,78736.24,0.0,0.83084,0.00014,13.16411]
[1777829485951,35.57,78736.64,0.0,0.83094,0.00014,13.15929]
[1777829496021,35.56,78736.6,0.0,0.83102,0.00014,13.1521]
[1777829501652,35.56,78736.51,0.0,0.83104,0.00014,13.15149]
[1777829506688,35.55,78736.28,0.0,0.83102,0.00014,13.15208]
[1777829516161,35.55,78733.79,0.0,0.83072,0.00014,13.16674]
[1777829521792,35.55,78734.42,0.0,0.83083,0.00014,13.16136]
[1777829526827,35.54,78734.79,0.0,0.8309,0.00014,13.15793]
[1777829531862,35.54,78737.17,0.0,0.83124,0.00014,13.14129]
[1777829537905,35.54,78737.46,0.0,0.8313,0.00014,13.13843]
[1777829543947,35.53,78737.31,0.0,0.8313,0.00014,13.13857]
[1777829548983,35.53,78736.85,0.0,0.83125,0.00014,13.14093]
[1777829555025,35.53,78736.55,0.0,0.83127,0.00014,13.13671]
[1777829560058,35.53,78736.52,0.0,0.83128,0.00014,13.13628]
[1777829565094,35.53,78736.71,0.0,0.83132,0.00014,13.13441]
[1777829568115,35.53,78742.02,0.0,0.83205,0.00014,13.09888]
[1777829574158,35.52,78744.51,0.0,0.8324,0.00014,13.08183]
[1777829579195,35.52,78748.44,0.0,0.83294,0.00014,13.05531]
[1777829584228,35.52,78752.35,0.0,0.83347,0.00013,13.02895]
[1777829587250,35.52,78758.01,0.0,0.83424,0.00013,12.99121]
[1777829589263,35.52,78764.1,0.0,0.83505,0.00013,12.95068]
[1777829595305,35.52,78764.3,0.0,0.8351,0.00013,12.94816]
[1777829599332,35.51,78758.69,0.0,0.83437,0.00013,12.98464]
[1777829604370,35.51,78755.23,0.0,0.83392,0.00013,13.00661]
[1777829609405,35.51,78755.3,0.0,0.83395,0.00013,13.00535]
[1777829617461,35.51,78753.47,0.0,0.83375,0.00013,13.01203]
[1777829622498,35.51,78750.46,0.0,0.83335,0.00013,13.03183]
[1777829627533,35.51,78753.04,0.0,0.83371,0.00013,13.01424]
[1777829632566,35.51,78754.32,0.0,0.83389,0.00013,13.00509]
[1777829637602,35.5,78752.48,0.0,0.83366,0.00013,13.01665]
[1777829647074,35.5,78751.7,0.0,0.83358,0.00013,13.02066]
[1777829652707,35.5,78748.99,0.0,0.83323,0.00013,13.03788]
[1777829657742,35.5,78747.73,0.0,0.83307,0.00014,13.04562]
[1777829662777,35.49,78746.46,0.0,0.83291,0.00014,13.05341]
[1777829667812,35.49,78745.27,0.0,0.83276,0.00014,13.06066]
[1777829675871,35.49,78744.36,0.0,0.83271,0.00014,13.06028]
[1777829680904,35.49,78744.13,0.0,0.83269,0.00014,13.06122]
[1777829685939,35.49,78744.24,0.0,0.83272,0.00014,13.05992]
[1777829692987,35.48,78743.5,0.0,0.83263,0.00014,13.06404]
[1777829703061,35.48,78743.22,0.0,0.83262,0.00014,13.06478]
[1777829708095,35.48,78742.53,0.0,0.83254,0.00014,13.0688]
[1777829713131,35.48,78742.18,0.0,0.8325,0.00014,13.07057]
[1777829720184,35.47,78742.03,0.0,0.83249,0.00014,13.07078]
[1777829725217,35.47,78741.55,0.0,0.83244,0.00014,13.07341]
[1777829733273,35.47,78741.89,0.0,0.83256,0.00014,13.06487]
[1777829738309,35.47,78741.59,0.0,0.83252,0.00014,13.06634]
[1777829742337,35.47,78751.86,0.0,0.83392,0.00013,12.99768]
[1777829744349,35.47,78755.7,0.0,0.83444,0.00013,12.97213]
[1777829749386,35.47,78758.12,0.0,0.83476,0.00013,12.9561]
[1777829753413,35.47,78766.41,0.0,0.83587,0.00013,12.90098]
[1777829754420,35.47,78772.63,0.0,0.8367,0.00013,12.85962]
[1777829756435,35.47,78775.16,0.0,0.83704,0.00013,12.84285]
[1777829761470,35.47,78779.23,0.0,0.83757,0.00013,12.81624]
[1777829767511,35.47,78782.33,0.0,0.83797,0.00013,12.79618]
[1777829772546,35.47,78785.2,0.0,0.83834,0.00013,12.7775]
[1777829776574,35.47,78778.15,0.0,0.8374,0.00013,12.8247]
[1777829782616,35.47,78779.12,0.0,0.83753,0.00013,12.81826]
[1777829787651,35.47,78780.22,0.0,0.83768,0.00013,12.81094]
[1777829792688,35.47,78774.9,0.0,0.83702,0.00013,12.84074]
[1777829797723,35.47,78772.22,0.0,0.83666,0.00013,12.85891]
[1777829802758,35.47,78770.76,0.0,0.83646,0.00013,12.86896]
[1777829806786,35.47,78776.18,0.0,0.83718,0.00013,12.8327]
[1777829811821,35.47,78779.87,0.0,0.83768,0.00013,12.80805]
[1777829816857,35.47,78780.66,0.0,0.83778,0.00013,12.80272]
[1777829821891,35.47,78781.76,0.0,0.83793,0.00013,12.79533]
[1777829826926,35.47,78783.22,0.0,0.83812,0.00013,12.78554]
[1777829831961,35.47,78783.46,0.0,0.83816,0.00013,12.78387]
[1777829833975,35.47,78794.44,0.0,0.83961,0.00013,12.71054]
[1777829834982,35.47,78805.2,0.0,0.84103,0.00013,12.63878]
[1777829843039,35.47,78805.71,0.0,0.84111,0.00013,12.63453]
[1777829848479,35.47,78805.85,0.0,0.84114,0.00013,12.63307]
[1777829856130,35.47,78805.46,0.0,0.84115,0.00013,12.62949]
[1777829861166,35.46,78805.22,0.0,0.84113,0.00013,12.63067]
[1777829866200,35.46,78804.92,0.0,0.8411,0.00013,12.6323]
[1777829870229,35.46,78799.53,0.0,0.84039,0.00013,12.66819]
[1777829872243,35.46,78797.96,0.0,0.84018,0.00013,12.67887]
[1777829877278,35.46,78799.54,0.0,0.84038,0.00013,12.66872]
[1777829882315,35.47,78798.46,0.0,0.84024,0.00013,12.67614]
[1777829888759,35.47,78799.82,0.0,0.84041,0.00013,12.66736]
[1777829894398,35.46,78802.92,0.0,0.84083,0.00013,12.64603]
[1777829899434,35.46,78804.21,0.0,0.84102,0.00013,12.63646]
[1777829904467,35.46,78807.79,0.0,0.8415,0.00013,12.6117]
[1777829909505,35.46,78809.38,0.0,0.84171,0.00013,12.60093]
[1777829914540,35.46,78810.76,0.0,0.84194,0.00013,12.58661]
[1777829919577,35.46,78813.83,0.0,0.84235,0.00013,12.56546]
[1777829922596,35.46,78819.42,0.0,0.84309,0.00013,12.5278]
[1777829927631,35.45,78818.83,0.0,0.84302,0.00013,12.53126]
[1777829933673,35.45,78819.27,0.0,0.84309,0.00013,12.5279]
[1777829938708,35.45,78820.37,0.0,0.84323,0.00013,12.52045]
[1777829943749,35.45,78824.92,0.0,0.84382,0.00013,12.49001]
[1777829945758,35.45,78829.59,0.0,0.84443,0.00013,12.45893]
[1777829950796,35.45,78829.0,0.0,0.84434,0.00013,12.46327]
[1777829956833,35.46,78827.96,0.0,0.84419,0.00013,12.47099]
[1777829961875,35.46,78827.92,0.0,0.84418,0.00013,12.47193]
[1777829962876,35.46,78821.07,0.0,0.84329,0.00013,12.51766]
[1777829967911,35.46,78818.41,0.0,0.84293,0.00013,12.53572]
[1777829971939,35.46,78811.84,0.0,0.84213,0.00013,12.57424]
[1777829972946,35.46,78806.02,0.0,0.84137,0.00013,12.61297]
[1777829977981,35.46,78803.14,0.0,0.84098,0.00013,12.6329]
[1777829985030,35.47,78802.88,0.0,0.84092,0.00013,12.63579]
[1777829987046,35.47,78796.79,0.0,0.84012,0.00013,12.67656]
[1777829994092,35.47,78792.29,0.0,0.83951,0.00013,12.70716]
[1777829999534,35.47,78790.04,0.0,0.83921,0.00013,12.72262]
[1777830005173,35.47,78789.47,0.0,0.83912,0.00013,12.72699]
[1777830010210,35.47,78786.1,0.0,0.83866,0.00013,12.74992]
[1777830013228,35.47,78790.7,0.0,0.83926,0.00013,12.71967]
[1777830018266,35.48,78784.4,0.0,0.83842,0.00013,12.76236]
[1777830024306,35.48,78781.44,0.0,0.83801,0.00013,12.78288]
[1777830029747,35.48,78786.87,0.0,0.83871,0.00013,12.74754]
[1777830036390,35.48,78789.88,0.0,0.83913,0.00013,12.72349]
[1777830042432,35.49,78791.38,0.0,0.83931,0.00013,12.71461]
[1777830048475,35.49,78794.52,0.0,0.83971,0.00013,12.69471]
[1777830053512,35.49,78796.59,0.0,0.83996,0.00013,12.68175]
[1777830059959,35.5,78799.84,0.0,0.84037,0.00013,12.66131]
[1777830066601,35.5,78801.27,0.0,0.84053,0.00013,12.65283]
[1777830071637,35.5,78803.05,0.0,0.84075,0.00013,12.64186]
[1777830077679,35.5,78803.41,0.0,0.84078,0.00013,12.6405]
[1777830083721,35.51,78804.85,0.0,0.84095,0.00013,12.63195]
[1777830088756,35.51,78806.61,0.0,0.84116,0.00013,12.62104]
[1777830095809,35.51,78806.95,0.0,0.84123,0.00013,12.61461]
[1777830106878,35.52,78807.1,0.0,0.84122,0.00013,12.61556]
[1777830111917,35.52,78809.49,0.0,0.84151,0.00013,12.60053]
[1777830117959,35.52,78808.49,0.0,0.84136,0.00013,12.60821]
[1777830127022,35.53,78809.08,0.0,0.84141,0.00013,12.60596]
[1777830141120,35.54,78809.98,0.0,0.84148,0.00013,12.60227]
[1777830146156,35.54,78809.1,0.0,0.84135,0.00013,12.6089]
[1777830151190,35.54,78809.35,0.0,0.84142,0.00013,12.60255]
[1777830156225,35.54,78810.26,0.0,0.84152,0.00013,12.59727]
[1777830163274,35.55,78810.52,0.0,0.84154,0.00013,12.59664]
[1777830169318,35.55,78810.88,0.0,0.84157,0.00013,12.59517]
[1777830170732,35.55,78804.85,0.0,0.84078,0.00013,12.63536]
[1777830177374,35.55,78806.42,0.0,0.84097,0.00013,12.62565]
[1777830182408,35.55,78807.16,0.0,0.84105,0.00013,12.62129]
[1777830187444,35.55,78808.26,0.0,0.84119,0.00013,12.61456]
[1777830192479,35.56,78807.46,0.0,0.84107,0.00013,12.62042]
[1777830200948,35.56,78807.42,0.0,0.84105,0.00013,12.62147]
[1777830206577,35.56,78808.13,0.0,0.84114,0.00013,12.61717]
[1777830211613,35.56,78809.01,0.0,0.8413,0.00013,12.60622]
[1777830217654,35.56,78809.36,0.0,0.84133,0.00013,12.60428]
[1777830222691,35.56,78809.83,0.0,0.84139,0.00013,12.60146]
[1777830229742,35.56,78810.26,0.0,0.84144,0.00013,12.599]
[1777830238804,35.56,78810.64,0.0,0.84148,0.00013,12.59695]
[1777830246861,35.57,78811.13,0.0,0.84154,0.00013,12.59408]
[1777830247868,35.57,78818.27,0.0,0.84246,0.00013,12.54669]
[1777830248875,35.57,78822.66,0.0,0.84303,0.00013,12.51763]
[1777830253910,35.57,78822.54,0.0,0.843,0.00013,12.51913]
[1777830261368,35.57,78821.22,0.0,0.84281,0.00013,12.5289]
[1777830267000,35.57,78819.81,0.0,0.84262,0.00013,12.53884]
[1777830272035,35.57,78818.46,0.0,0.84248,0.00013,12.54295]
[1777830277070,35.58,78818.39,0.0,0.84246,0.00013,12.54401]
[1777830282111,35.58,78819.39,0.0,0.84258,0.00013,12.538]
[1777830287141,35.58,78819.06,0.0,0.84252,0.00013,12.54093]
[1777830292181,35.58,78818.42,0.0,0.84242,0.00013,12.54607]
[1777830297216,35.58,78817.62,0.0,0.84231,0.00013,12.55213]
[1777830302252,35.59,78815.38,0.0,0.842,0.00013,12.56774]
[1777830307286,35.59,78814.22,0.0,0.84184,0.00013,12.57612]
[1777830313329,35.59,78814.16,0.0,0.84181,0.00013,12.57731]
[1777830319372,35.59,78813.87,0.0,0.84176,0.00013,12.58]
[1777830324405,35.6,78813.47,0.0,0.8417,0.00013,12.58329]
[1777830331456,35.6,78812.34,0.0,0.84159,0.00013,12.58619]
[1777830336490,35.6,78811.85,0.0,0.84151,0.00013,12.59002]
[1777830340519,35.6,78802.55,0.0,0.8403,0.00013,12.65164]
[1777830345553,35.6,78801.43,0.0,0.84017,0.00013,12.658]
[1777830350588,35.6,78801.28,0.0,0.84015,0.00013,12.65891]
[1777830358644,35.59,78802.87,0.0,0.84036,0.00013,12.64818]
[1777830363679,35.59,78800.72,0.0,0.84008,0.00013,12.66228]
[1777830366700,35.59,78793.73,0.0,0.83917,0.00013,12.70848]
[1777830369721,35.59,78787.97,0.0,0.83841,0.00013,12.74642]
[1777830374757,35.59,78783.32,0.0,0.83781,0.00013,12.77679]
[1777830375762,35.59,78777.84,0.0,0.83708,0.00013,12.81305]
[1777830378792,35.59,78790.03,0.0,0.8387,0.00013,12.7319]
[1777830379800,35.59,78791.13,0.0,0.83885,0.00013,12.72464]
[1777830384840,35.59,78787.52,0.0,0.83837,0.00013,12.74875]
[1777830390877,35.59,78786.18,0.0,0.83819,0.00013,12.7578]
[1777830395913,35.59,78784.26,0.0,0.83797,0.00013,12.76576]
[1777830400948,35.6,78782.96,0.0,0.83779,0.00013,12.77497]
[1777830405983,35.6,78783.51,0.0,0.83785,0.00013,12.77188]
[1777830412424,35.6,78784.85,0.0,0.83801,0.00013,12.76373]
[1777830418067,35.6,78787.56,0.0,0.83836,0.00013,12.74625]
[1777830425115,35.6,78789.19,0.0,0.83856,0.00013,12.73614]
[1777830430151,35.6,78792.02,0.0,0.83893,0.00013,12.71789]
[1777830436193,35.61,78788.85,0.0,0.8385,0.00013,12.73956]
[1777830441231,35.61,78786.71,0.0,0.8382,0.00013,12.75424]
[1777830449286,35.61,78786.38,0.0,0.83815,0.00013,12.75718]
[1777830454321,35.61,78783.68,0.0,0.83783,0.00013,12.77011]
[1777830461370,35.61,78783.29,0.0,0.83777,0.00013,12.77337]
[1777830470433,35.62,78783.77,0.0,0.83781,0.00013,12.77098]
[1777830475468,35.62,78781.8,0.0,0.83755,0.00013,12.78443]
[1777830481510,35.62,78781.48,0.0,0.83749,0.00013,12.787]
[1777830486545,35.62,78781.94,0.0,0.83755,0.00013,12.78436]
[1777830491581,35.62,78780.73,0.0,0.83738,0.00013,12.79276]
[1777830492590,35.62,78774.52,0.0,0.83655,0.00013,12.83394]
[1777830493594,35.62,78767.97,0.0,0.83568,0.00013,12.87732]
[1777830496615,35.62,78762.46,0.0,0.83495,0.00013,12.91371]
[1777830499636,35.62,78755.62,0.0,0.83403,0.00013,12.95888]
[1777830505678,35.62,78751.85,0.0,0.83353,0.00013,12.98356]
[1777830508698,35.62,78746.35,0.0,0.83279,0.00014,13.01979]
[1777830513734,35.62,78743.61,0.0,0.83248,0.00014,13.03218]
[1777830519776,35.62,78746.94,0.0,0.83293,0.00014,13.0098]
[1777830525820,35.62,78748.3,0.0,0.83312,0.00014,13.0006]
[1777830531862,35.62,78750.65,0.0,0.83344,0.00013,12.98496]
[1777830539918,35.61,78751.6,0.0,0.83357,0.00013,12.97846]
[1777830545959,35.61,78752.55,0.0,0.8337,0.00013,12.97205]
[1777830550995,35.61,78754.28,0.0,0.83394,0.00013,12.96053]
[1777830553405,35.61,78764.55,0.0,0.83532,0.00013,12.89248]
[1777830555029,35.61,78768.47,0.0,0.83584,0.00013,12.86639]
[1777830557040,35.61,78770.57,0.0,0.83612,0.00013,12.85252]
[1777830562075,35.61,78770.48,0.0,0.83611,0.00013,12.85332]
[1777830567110,35.61,78769.75,0.0,0.836,0.00013,12.85832]
[1777830572144,35.62,78768.02,0.0,0.83582,0.00013,12.86451]
[1777830579195,35.62,78767.81,0.0,0.83579,0.00013,12.86608]
[1777830585235,35.62,78769.24,0.0,0.83598,0.00013,12.85679]
[1777830591278,35.62,78770.39,0.0,0.83613,0.00013,12.84935]
[1777830596313,35.62,78771.49,0.0,0.83627,0.00013,12.84218]
[1777830602355,35.62,78772.96,0.0,0.83647,0.00013,12.83253]
[1777830612426,35.62,78773.61,0.0,0.83655,0.00013,12.82835]
[1777830617461,35.62,78774.46,0.0,0.83666,0.00013,12.82277]
[1777830618468,35.62,78768.89,0.0,0.83592,0.00013,12.8597]
[1777830620481,35.62,78765.29,0.0,0.83544,0.00013,12.88368]
[1777830625517,35.62,78762.8,0.0,0.8351,0.00013,12.90043]
[1777830630642,35.62,78757.3,0.0,0.83435,0.00013,12.93719]
[1777830635678,35.62,78753.77,0.0,0.83393,0.00013,12.95519]
[1777830640713,35.62,78749.98,0.0,0.83342,0.00013,12.98015]
[1777830648769,35.62,78747.8,0.0,0.83313,0.00014,12.99435]
[1777830652797,35.62,78739.42,0.0,0.832,0.00014,13.04967]
[1777830657832,35.62,78737.61,0.0,0.83176,0.00014,13.06151]
[1777830662866,35.62,78737.65,0.0,0.83176,0.00014,13.06121]
[1777830667902,35.62,78740.84,0.0,0.83219,0.00014,13.04019]
[1777830674290,35.62,78740.32,0.0,0.83212,0.00014,13.04377]
[1777830679986,35.62,78740.31,0.0,0.83212,0.00014,13.04397]
[1777830687035,35.62,78739.76,0.0,0.83204,0.00014,13.0478]
[1777830694430,35.62,78739.35,0.0,0.83203,0.00014,13.04529]
[1777830704500,35.62,78738.99,0.0,0.83198,0.00014,13.04796]
[1777830714570,35.62,78738.82,0.0,0.83195,0.00014,13.04935]
[1777830721275,35.62,78738.79,0.0,0.83194,0.00014,13.04972]
[1777830726310,35.62,78739.2,0.0,0.832,0.00014,13.04697]
[1777830731345,35.62,78739.11,0.0,0.83199,0.00014,13.0473]
[1777830742422,35.62,78738.86,0.0,0.83196,0.00014,13.04848]
[1777830747457,35.62,78737.25,0.0,0.83175,0.00014,13.05895]
[1777830748464,35.62,78729.84,0.0,0.83074,0.00014,13.10798]
[1777830749471,35.62,78726.64,0.0,0.83031,0.00014,13.12907]
[1777830754856,35.62,78728.57,0.0,0.83061,0.00014,13.11125]
[1777830760548,35.62,78729.12,0.0,0.83069,0.00014,13.10739]
[1777830765586,35.62,78729.5,0.0,0.83077,0.00014,13.10379]
[1777830768606,35.62,78724.33,0.0,0.83006,0.00014,13.1379]
[1777830773639,35.62,78720.94,0.0,0.8296,0.00014,13.15999]
[1777830778674,35.61,78724.75,0.0,0.83014,0.00014,13.13433]
[1777830784720,35.61,78724.41,0.0,0.83009,0.00014,13.13626]
[1777830789752,35.61,78727.37,0.0,0.8305,0.00014,13.11652]
[1777830794787,35.61,78726.99,0.0,0.83048,0.00014,13.11753]
[1777830799824,35.6,78726.81,0.0,0.83049,0.00014,13.11728]
[1777830805207,35.6,78726.19,0.0,0.83043,0.00014,13.12002]
[1777830810902,35.59,78726.19,0.0,0.83046,0.00014,13.11843]
[1777830815934,35.59,78724.92,0.0,0.83036,0.00014,13.12015]
[1777830821976,35.59,78724.62,0.0,0.83034,0.00014,13.12119]
[1777830827012,35.58,78724.52,0.0,0.83035,0.00014,13.12089]
[1777830835422,35.58,78724.27,0.0,0.83036,0.00014,13.12031]
[1777830841108,35.57,78724.34,0.0,0.8304,0.00014,13.11815]
[1777830851179,35.56,78724.64,0.0,0.8305,0.00014,13.1133]
[1777830856213,35.56,78727.49,0.0,0.83092,0.00014,13.09313]
[1777830861249,35.56,78727.1,0.0,0.83089,0.00014,13.0944]
[1777830866284,35.55,78726.08,0.0,0.83078,0.00014,13.09982]
[1777830871319,35.55,78726.5,0.0,0.83091,0.00014,13.09022]
[1777830879375,35.54,78726.34,0.0,0.83094,0.00014,13.08909]
[1777830885772,35.54,78726.25,0.0,0.83096,0.00014,13.08802]
[1777830891460,35.53,78726.24,0.0,0.83099,0.00014,13.08639]
[1777830896497,35.53,78727.36,0.0,0.83117,0.00014,13.07758]
[1777830902538,35.52,78727.31,0.0,0.8312,0.00014,13.07625]
[1777830915981,35.51,78723.8,0.0,0.83079,0.00014,13.09571]
[1777830921671,35.51,78722.7,0.0,0.83067,0.00014,13.10147]
[1777830927713,35.5,78724.74,0.0,0.83099,0.00014,13.0862]
[1777830932748,35.5,78724.49,0.0,0.83103,0.00014,13.08102]
[1777830938790,35.49,78724.41,0.0,0.83106,0.00014,13.07994]
[1777830946196,35.49,78724.65,0.0,0.83113,0.00014,13.07626]
[1777830952889,35.48,78724.68,0.0,0.83117,0.00014,13.07426]
[1777830957925,35.48,78724.56,0.0,0.83118,0.00014,13.07376]
[1777830966337,35.47,78724.55,0.0,0.83122,0.00014,13.07177]
[1777830977058,35.46,78724.55,0.0,0.83127,0.00014,13.06923]
[1777830982093,35.46,78724.52,0.0,0.83129,0.00014,13.06848]
[1777830987128,35.46,78724.46,0.0,0.8313,0.00014,13.06802]
[1777830996547,35.45,78724.42,0.0,0.83137,0.00014,13.0613]
[1777831004253,35.45,78724.63,0.0,0.83143,0.00014,13.05855]
[1777831011303,35.44,78724.58,0.0,0.83144,0.00014,13.05784]
[1777831016687,35.44,78724.36,0.0,0.83143,0.00014,13.05867]
[1777831023386,35.44,78724.34,0.0,0.83144,0.00014,13.05809]
[1777831033453,35.44,78724.38,0.0,0.83147,0.00014,13.05662]
[1777831043526,35.43,78724.4,0.0,0.83149,0.00014,13.05542]
[1777831048560,35.43,78724.27,0.0,0.83149,0.00014,13.05565]
[1777831056967,35.43,78724.36,0.0,0.83158,0.00014,13.04834]
[1777831063666,35.42,78724.59,0.0,0.83163,0.00014,13.04588]
[1777831072731,35.42,78724.34,0.0,0.83162,0.00014,13.04602]
[1777831083806,35.41,78724.28,0.0,0.83165,0.00014,13.04445]
[1777831088842,35.41,78722.55,0.0,0.83144,0.00014,13.05497]
[1777831093877,35.41,78722.34,0.0,0.83143,0.00014,13.05533]
[1777831099918,35.4,78722.44,0.0,0.83147,0.00014,13.05343]
[1777831106967,35.4,78721.26,0.0,0.83133,0.00014,13.06006]
[1777831113008,35.4,78721.57,0.0,0.83142,0.00014,13.05254]
[1777831118048,35.4,78721.99,0.0,0.83149,0.00014,13.04953]
[1777831124086,35.4,78721.06,0.0,0.83136,0.00014,13.05586]
[1777831132142,35.4,78721.18,0.0,0.83136,0.00014,13.05572]
[1777831137530,35.4,78723.77,0.0,0.83171,0.00014,13.03857]
[1777831144226,35.4,78723.81,0.0,0.83173,0.00014,13.03758]
[1777831149261,35.4,78720.61,0.0,0.8313,0.00014,13.05834]
[1777831154295,35.4,78717.32,0.0,0.83087,0.00014,13.07961]
[1777831159330,35.39,78714.06,0.0,0.83044,0.00014,13.10037]
[1777831166379,35.39,78713.2,0.0,0.83035,0.00014,13.1046]
[1777831173429,35.39,78711.7,0.0,0.83022,0.00014,13.1077]
[1777831176450,35.38,78719.33,0.0,0.83128,0.00014,13.0564]
[1777831182492,35.38,78718.21,0.0,0.83115,0.00014,13.06293]
[1777831187882,35.38,78718.88,0.0,0.83125,0.00014,13.05768]
[1777831197952,35.37,78723.24,0.0,0.83188,0.00014,13.0271]
[1777831203640,35.37,78723.45,0.0,0.83193,0.00014,13.02476]
[1777831208677,35.37,78726.51,0.0,0.83236,0.00014,13.00367]
[1777831213710,35.37,78730.21,0.0,0.83288,0.00014,12.97841]
[1777831218745,35.37,78729.72,0.0,0.83282,0.00014,12.98119]
[1777831223780,35.36,78731.76,0.0,0.83311,0.00014,12.96722]
[1777831228815,35.36,78731.36,0.0,0.83306,0.00014,12.96964]
[1777831233850,35.36,78720.68,0.0,0.83165,0.00014,13.03521]
[1777831234857,35.36,78720.48,0.0,0.83163,0.00014,13.03643]
[1777831240903,35.36,78721.25,0.0,0.83175,0.00014,13.03061]
[1777831245934,35.36,78721.86,0.0,0.83184,0.00014,13.02595]
[1777831250969,35.36,78722.49,0.0,0.83194,0.00014,13.02114]
[1777831258372,35.35,78723.53,0.0,0.83211,0.00014,13.01321]
[1777831264060,35.35,78719.05,0.0,0.8315,0.00014,13.04242]
[1777831271109,35.35,78714.23,0.0,0.83084,0.00014,13.07469]
[1777831278516,35.35,78712.81,0.0,0.83065,0.00014,13.08383]
[1777831283192,35.35,78703.69,0.0,0.82939,0.00014,13.14463]
[1777831288229,35.35,78703.48,0.0,0.82936,0.00014,13.14613]
[1777831294270,35.35,78702.77,0.0,0.82931,0.00014,13.14548]
[1777831299306,35.35,78704.97,0.0,0.82962,0.00014,13.13065]
[1777831306354,35.35,78703.54,0.0,0.82943,0.00014,13.13958]
[1777831311390,35.35,78703.81,0.0,0.82949,0.00014,13.13667]
[1777831318439,35.34,78704.23,0.0,0.82956,0.00014,13.13325]
[1777831327502,35.34,78704.6,0.0,0.82962,0.00014,13.13037]
[1777831332537,35.34,78705.41,0.0,0.82974,0.00014,13.12494]
[1777831337573,35.34,78696.05,0.0,0.82844,0.00014,13.1872]
[1777831342608,35.34,78692.35,0.0,0.82794,0.00014,13.21135]
[1777831349013,35.34,78689.98,0.0,0.82762,0.00014,13.22648]
[1777831359082,35.34,78689.67,0.0,0.82765,0.00014,13.22175]
[1777831364761,35.33,78694.77,0.0,0.82838,0.00014,13.18683]
[1777831370804,35.33,78695.23,0.0,0.82846,0.00014,13.18297]
[1777831379222,35.33,78698.19,0.0,0.8289,0.00014,13.16216]
[1777831381885,35.33,78703.37,0.0,0.82962,0.00014,13.12726]
[1777831386919,35.32,78705.52,0.0,0.82993,0.00014,13.11267]
[1777831391958,35.32,78704.94,0.0,0.82985,0.00014,13.11646]
[1777831396990,35.32,78703.14,0.0,0.8296,0.00014,13.12825]
[1777831402024,35.32,78703.4,0.0,0.82965,0.00014,13.12622]
[1777831407060,35.32,78703.42,0.0,0.82965,0.00014,13.12575]
[1777831412095,35.32,78704.01,0.0,0.8298,0.00014,13.11602]
[1777831417130,35.32,78703.41,0.0,0.82972,0.00014,13.11966]
[1777831422164,35.32,78703.39,0.0,0.82972,0.00014,13.11941]
[1777831429572,35.32,78703.15,0.0,0.82971,0.00014,13.11992]
[1777831435257,35.31,78703.81,0.0,0.82982,0.00014,13.11469]
[1777831440292,35.31,78703.96,0.0,0.82985,0.00014,13.11317]
[1777831447343,35.31,78704.21,0.0,0.8299,0.00014,13.11077]
[1777831455399,35.3,78704.61,0.0,0.83,0.00014,13.10623]
[1777831460433,35.3,78704.38,0.0,0.82998,0.00014,13.10694]
[1777831465471,35.3,78695.73,0.0,0.8288,0.00014,13.16367]
[1777831470506,35.29,78692.16,0.0,0.82832,0.00014,13.18652]
[1777831476546,35.29,78692.87,0.0,0.8285,0.00014,13.17527]
[1777831481583,35.29,78693.05,0.0,0.82854,0.00014,13.17318]
[1777831485609,35.29,78686.65,0.0,0.82766,0.00014,13.21502]
[1777831491652,35.28,78687.05,0.0,0.82775,0.00014,13.211]
[1777831496687,35.28,78684.98,0.0,0.82748,0.00014,13.22371]
[1777831501723,35.28,78683.3,0.0,0.82727,0.00014,13.23383]
[1777831507763,35.27,78684.76,0.0,0.8275,0.00014,13.22286]
[1777831513806,35.27,78681.79,0.0,0.82711,0.00014,13.24143]
[1777831520205,35.26,78681.02,0.0,0.82702,0.00014,13.24531]
[1777831525891,35.26,78675.87,0.0,0.82633,0.00014,13.27836]
[1777831531932,35.26,78674.96,0.0,0.82628,0.00014,13.27771]
[1777831536968,35.25,78672.86,0.0,0.826,0.00014,13.29069]
[1777831542003,35.25,78671.5,0.0,0.82583,0.00014,13.2987]
[1777831547040,35.25,78670.7,0.0,0.82574,0.00014,13.30299]
[1777831552075,35.24,78670.07,0.0,0.82567,0.00014,13.30616]
[1777831556104,35.24,78675.15,0.0,0.82641,0.00014,13.27145]
[1777831562161,35.24,78674.21,0.0,0.82629,0.00014,13.27677]
[1777831567182,35.24,78675.61,0.0,0.82651,0.00014,13.26668]
[1777831574230,35.23,78676.96,0.0,0.82672,0.00014,13.25669]
[1777831579264,35.23,78676.95,0.0,0.82673,0.00014,13.25606]
[1777831584301,35.23,78677.68,0.0,0.82685,0.00014,13.25052]
[1777831589335,35.23,78681.16,0.0,0.82735,0.00014,13.22665]
[1777831594371,35.22,78681.55,0.0,0.82746,0.00014,13.21814]
[1777831599406,35.22,78681.19,0.0,0.82742,0.00014,13.22015]
[1777831604441,35.22,78680.78,0.0,0.82737,0.00014,13.22251]
[1777831609476,35.22,78680.81,0.0,0.82738,0.00014,13.22195]
[1777831620910,35.22,78680.47,0.0,0.82735,0.00014,13.22343]
[1777831627601,35.22,78680.09,0.0,0.82731,0.00014,13.22553]
[1777831636665,35.22,78680.22,0.0,0.82734,0.00014,13.22414]
[1777831641701,35.21,78681.56,0.0,0.82753,0.00014,13.21474]
[1777831647745,35.21,78685.92,0.0,0.82815,0.00014,13.18522]
[1777831652778,35.21,78685.23,0.0,0.82811,0.00014,13.1844]
[1777831656808,35.21,78678.98,0.0,0.82723,0.00014,13.22614]
[1777831657814,35.21,78669.62,0.0,0.82592,0.00014,13.28853]
[1777831663855,35.21,78671.74,0.0,0.82623,0.00014,13.27387]
[1777831668891,35.21,78670.17,0.0,0.82601,0.00014,13.284]
[1777831675939,35.21,78669.64,0.0,0.82595,0.00014,13.28713]
[1777831681334,35.21,78665.83,0.0,0.82541,0.00014,13.31229]
[1777831688023,35.21,78665.17,0.0,0.82533,0.00014,13.31631]
[1777831693059,35.21,78664.6,0.0,0.82525,0.00014,13.31985]
[1777831700108,35.21,78663.97,0.0,0.82517,0.00014,13.32369]
[1777831705143,35.2,78663.0,0.0,0.82504,0.00014,13.32989]
[1777831710179,35.2,78658.3,0.0,0.82438,0.00014,13.3608]
[1777831716219,35.2,78658.44,0.0,0.82447,0.00014,13.35368]
[1777831721616,35.2,78659.5,0.0,0.82464,0.00014,13.34571]
[1777831728304,35.19,78660.11,0.0,0.82475,0.00014,13.34066]
[1777831734346,35.19,78660.65,0.0,0.82484,0.00014,13.33599]
[1777831739380,35.19,78662.88,0.0,0.82518,0.00014,13.32026]
[1777831745423,35.19,78663.06,0.0,0.82522,0.00014,13.31809]
[1777831750461,35.18,78663.08,0.0,0.82524,0.00014,13.31719]
[1777831755493,35.18,78663.19,0.0,0.82527,0.00014,13.31571]
[1777831760528,35.18,78662.01,0.0,0.82512,0.00014,13.32281]
[1777831769591,35.17,78662.27,0.0,0.82519,0.00014,13.31971]
[1777831774626,35.17,78662.54,0.0,0.82529,0.00014,13.31175]
[1777831781678,35.17,78662.69,0.0,0.82533,0.00014,13.30979]
[1777831788725,35.17,78662.7,0.0,0.82535,0.00014,13.30881]
[1777831794767,35.16,78662.83,0.0,0.82539,0.00014,13.30699]
[1777831798795,35.16,78668.25,0.0,0.82617,0.00014,13.27032]
[1777831803830,35.16,78672.02,0.0,0.82671,0.00014,13.2447]
[1777831808865,35.16,78672.55,0.0,0.82679,0.00014,13.24074]
[1777831821953,35.16,78673.05,0.0,0.82688,0.00014,13.23633]
[1777831832395,35.15,78674.14,0.0,0.8271,0.00014,13.22275]
[1777831838068,35.15,78672.72,0.0,0.82692,0.00014,13.23169]
[1777831843103,35.15,78671.71,0.0,0.82678,0.00014,13.23791]
[1777831848138,35.15,78672.55,0.0,0.82692,0.00014,13.2317]
[1777831854180,35.15,78672.81,0.0,0.82697,0.00014,13.22922]
[1777831860221,35.14,78675.22,0.0,0.82732,0.00014,13.21232]
[1777831866264,35.14,78672.67,0.0,0.82698,0.00014,13.22849]
[1777831871298,35.14,78672.28,0.0,0.82694,0.00014,13.23029]
[1777831879355,35.13,78672.99,0.0,0.82707,0.00014,13.22417]
[1777831885398,35.13,78673.86,0.0,0.82721,0.00014,13.21732]
[1777831892816,35.13,78674.43,0.0,0.82737,0.00014,13.2067]
[1777831898486,35.12,78674.43,0.0,0.82739,0.00014,13.20586]
[1777831905540,35.12,78670.84,0.0,0.82691,0.00014,13.22858]
[1777831908561,35.12,78665.69,0.0,0.8262,0.00014,13.26243]
[1777831914602,35.11,78661.05,0.0,0.82557,0.00014,13.29197]
[1777831920643,35.11,78660.93,0.0,0.82559,0.00014,13.29127]
[1777831925679,35.11,78663.2,0.0,0.82593,0.00014,13.27491]
[1777831930715,35.1,78662.77,0.0,0.8259,0.00014,13.27668]
[1777831935794,35.1,78664.96,0.0,0.82623,0.00014,13.26093]
[1777831940828,35.1,78665.04,0.0,0.82626,0.00014,13.25941]
[1777831950898,35.09,78664.99,0.0,0.8263,0.00014,13.25758]
[1777831956941,35.09,78665.12,0.0,0.82639,0.00014,13.2501]
[1777831961974,35.08,78667.92,0.0,0.82681,0.00014,13.23041]
[1777831967010,35.08,78665.78,0.0,0.82652,0.00014,13.24386]
[1777831972050,35.08,78665.71,0.0,0.82653,0.00014,13.24346]
[1777831977081,35.07,78665.06,0.0,0.82646,0.00014,13.24697]
[1777831982117,35.07,78665.54,0.0,0.82654,0.00014,13.24289]
[1777831987152,35.07,78665.24,0.0,0.82652,0.00014,13.24404]
[1777831992187,35.07,78665.3,0.0,0.82654,0.00014,13.24277]
[1777831997221,35.06,78663.23,0.0,0.82627,0.00014,13.25584]
[1777832003641,35.06,78661.1,0.0,0.82599,0.00014,13.26897]
[1777832011320,35.06,78660.71,0.0,0.82602,0.00014,13.26446]
[1777832016356,35.05,78661.1,0.0,0.8261,0.00014,13.26082]
[1777832023783,35.05,78664.25,0.0,0.82657,0.00014,13.23841]
[1777832030454,35.04,78664.46,0.0,0.82662,0.00014,13.2358]
[1777832039518,35.04,78664.53,0.0,0.82666,0.00014,13.23381]
[1777832050594,35.03,78662.72,0.0,0.82645,0.00014,13.24397]
[1777832055629,35.03,78663.49,0.0,0.82658,0.00014,13.23792]
[1777832064063,35.03,78666.02,0.0,0.82696,0.00014,13.21948]
[1777832069727,35.02,78663.92,0.0,0.82668,0.00014,13.23277]
[1777832074761,35.02,78664.09,0.0,0.82678,0.00014,13.22537]
[1777832081811,35.02,78664.37,0.0,0.82684,0.00014,13.22241]
[1777832094274,35.01,78664.41,0.0,0.82688,0.00014,13.22015]
[1777832101951,35.01,78664.52,0.0,0.82692,0.00014,13.21838]
[1777832104977,35.01,78648.33,0.0,0.82463,0.00014,13.32667]
[1777832105984,35.01,78638.21,0.0,0.82318,0.00014,13.39445]
[1777832106991,35.01,78637.52,0.0,0.82308,0.00014,13.39902]
[1777832113032,35.01,78640.42,0.0,0.8235,0.00014,13.37975]
[1777832116054,35.01,78645.7,0.0,0.82426,0.00014,13.34406]
[1777832121089,35.01,78647.73,0.0,0.82456,0.00014,13.32982]
[1777832126124,35.0,78646.25,0.0,0.82437,0.00014,13.33873]
[1777832131158,35.0,78647.89,0.0,0.82468,0.00014,13.32138]
[1777832136195,35.0,78649.97,0.0,0.82499,0.00014,13.30654]
[1777832141229,34.99,78654.16,0.0,0.82561,0.00014,13.27753]
[1777832146264,34.99,78656.96,0.0,0.82602,0.00014,13.25782]
[1777832151299,34.99,78654.71,0.0,0.82572,0.00014,13.27196]
[1777832156334,34.98,78654.18,0.0,0.82567,0.00014,13.27437]
[1777832161370,34.98,78656.51,0.0,0.82603,0.00014,13.2576]
[1777832166404,34.98,78660.4,0.0,0.8266,0.00014,13.23045]
[1777832172448,34.98,78665.5,0.0,0.82734,0.00014,13.19516]
[1777832178487,34.97,78665.65,0.0,0.82738,0.00014,13.19321]
[1777832184917,34.97,78665.89,0.0,0.82743,0.00014,13.19069]
[1777832190571,34.97,78665.89,0.0,0.82745,0.00014,13.18979]
[1777832195607,34.96,78662.52,0.0,0.82704,0.00014,13.20634]
[1777832198627,34.96,78656.2,0.0,0.82615,0.00014,13.24866]
[1777832201648,34.96,78647.21,0.0,0.82486,0.00014,13.30932]
[1777832206684,34.97,78644.38,0.0,0.82445,0.00014,13.32854]
[1777832212729,34.97,78644.28,0.0,0.82443,0.00014,13.32943]
[1777832217761,34.97,78640.46,0.0,0.82388,0.00014,13.35525]
[1777832225197,34.97,78639.31,0.0,0.82373,0.00014,13.36246]
[1777832230853,34.96,78639.0,0.0,0.8237,0.00014,13.36363]
[1777832236896,34.96,78643.63,0.0,0.82437,0.00014,13.33221]
[1777832243948,34.96,78644.72,0.0,0.82452,0.00014,13.32525]
[1777832249990,34.96,78644.49,0.0,0.82448,0.00014,13.32717]
[1777832255409,34.97,78642.39,0.0,0.82422,0.00014,13.33634]
[1777832261069,34.97,78642.26,0.0,0.82421,0.00014,13.33715]
[1777832266103,34.96,78642.77,0.0,0.82429,0.00014,13.33334]
[1777832269125,34.96,78649.15,0.0,0.8252,0.00014,13.29024]
[1777832271139,34.96,78649.96,0.0,0.82532,0.00014,13.28477]
[1777832281209,34.96,78648.88,0.0,0.82517,0.00014,13.29186]
[1777832289266,34.96,78648.83,0.0,0.82517,0.00014,13.29206]
[1777832295307,34.96,78644.84,0.0,0.8246,0.00014,13.31855]
[1777832303364,34.96,78644.85,0.0,0.82462,0.00014,13.31774]
[1777832305380,34.96,78650.08,0.0,0.82537,0.00014,13.28237]
[1777832306387,34.96,78656.83,0.0,0.82633,0.00014,13.23694]
[1777832316456,34.96,78658.73,0.0,0.82666,0.00014,13.21864]
[1777832321491,34.96,78661.59,0.0,0.82706,0.00014,13.19957]
[1777832326526,34.96,78662.7,0.0,0.82721,0.00014,13.19238]
[1777832332568,34.96,78660.19,0.0,0.82684,0.00014,13.20971]
[1777832335969,34.96,78666.1,0.0,0.82768,0.00014,13.17024]
[1777832341631,34.96,78663.54,0.0,0.8273,0.00014,13.18827]
[1777832343644,34.96,78658.5,0.0,0.82658,0.00014,13.22235]
[1777832356110,34.97,78657.31,0.0,0.82639,0.00014,13.23124]
[1777832366180,34.97,78657.02,0.0,0.82633,0.00014,13.23394]
[1777832371843,34.97,78657.42,0.0,0.82643,0.00014,13.22626]
[1777832376879,34.97,78660.17,0.0,0.82682,0.00014,13.20811]
[1777832380906,34.97,78667.33,0.0,0.82782,0.00014,13.16036]
[1777832382921,34.97,78676.42,0.0,0.8291,0.00014,13.09947]
[1777832386321,34.98,78676.37,0.0,0.82908,0.00014,13.10048]
[1777832389969,34.98,78682.29,0.0,0.8299,0.00014,13.06114]
[1777832395005,34.98,78683.52,0.0,0.83006,0.00014,13.05362]
[1777832401051,34.99,78684.71,0.0,0.83019,0.00014,13.04724]
[1777832405076,34.99,78680.16,0.0,0.82953,0.00014,13.07888]
[1777832410111,34.99,78682.39,0.0,0.82982,0.00014,13.06483]
[1777832415144,34.99,78685.42,0.0,0.83023,0.00014,13.04538]
[1777832420178,34.99,78685.39,0.0,0.83023,0.00014,13.04549]
[1777832425214,35.0,78685.61,0.0,0.83025,0.00014,13.04449]
[1777832435283,34.99,78685.71,0.0,0.83032,0.00014,13.03799]
[1777832441326,34.99,78684.23,0.0,0.83012,0.00014,13.0479]
[1777832446360,35.0,78684.53,0.0,0.83014,0.00014,13.04662]
[1777832451396,35.0,78684.72,0.0,0.83015,0.00014,13.04607]
[1777832456431,35.0,78684.52,0.0,0.83011,0.00014,13.04813]
[1777832461466,35.0,78684.64,0.0,0.83011,0.00014,13.04815]
[1777832466881,35.0,78679.65,0.0,0.8294,0.00014,13.08229]
[1777832472548,35.01,78679.65,0.0,0.82939,0.00014,13.08281]
[1777832477578,35.01,78682.99,0.0,0.82985,0.00014,13.06077]
[1777832482613,35.01,78681.0,0.0,0.82956,0.00014,13.07457]
[1777832488658,35.01,78680.85,0.0,0.82954,0.00014,13.07583]
[1777832493690,35.01,78680.51,0.0,0.82955,0.00014,13.07224]
[1777832498761,35.01,78680.53,0.0,0.82956,0.00014,13.07171]
[1777832504802,35.01,78680.11,0.0,0.82949,0.00014,13.07504]
[1777832511852,35.01,78679.79,0.0,0.82944,0.00014,13.07757]
[1777832517231,35.01,78683.66,0.0,0.82998,0.00014,13.05178]
[1777832522929,35.01,78684.09,0.0,0.83002,0.00014,13.04947]
[1777832527964,35.01,78683.21,0.0,0.82989,0.00014,13.05578]
[1777832532998,35.01,78685.46,0.0,0.8302,0.00014,13.04102]
[1777832538033,35.02,78688.76,0.0,0.83065,0.00014,13.01926]
[1777832543069,35.02,78689.94,0.0,0.83081,0.00014,13.01181]
[1777832550118,35.02,78690.31,0.0,0.83085,0.00014,13.00999]
[1777832557511,35.02,78691.26,0.0,0.83102,0.00014,12.99891]
[1777832567581,35.02,78691.63,0.0,0.83105,0.00014,12.99738]
[1777832573279,35.03,78692.59,0.0,0.83117,0.00014,12.9914]
[1777832578315,35.03,78692.64,0.0,0.83117,0.00014,12.99153]
[1777832583353,35.03,78695.65,0.0,0.83158,0.00014,12.97183]
[1777832588388,35.03,78699.88,0.0,0.83216,0.00014,12.94358]
[1777832596453,35.03,78697.92,0.0,0.83187,0.00014,12.95777]
[1777832601478,35.04,78697.61,0.0,0.83181,0.00014,12.96071]
[1777832608527,35.04,78695.89,0.0,0.83155,0.00014,12.97317]
[1777832613564,35.04,78691.95,0.0,0.83106,0.00014,12.99405]
[1777832620612,35.04,78691.75,0.0,0.83103,0.00014,12.99524]
[1777832625647,35.04,78693.5,0.0,0.83128,0.00014,12.98355]
[1777832630681,35.04,78692.72,0.0,0.83116,0.00014,12.98892]
[1777832636724,35.04,78691.22,0.0,0.83095,0.00014,12.99925]
[1777832641762,35.04,78690.05,0.0,0.83077,0.00014,13.00791]
[1777832646795,35.04,78689.18,0.0,0.83065,0.00014,13.01387]
[1777832658211,35.04,78689.91,0.0,0.83072,0.00014,13.01022]
[1777832668281,35.05,78691.47,0.0,0.8309,0.00014,13.00202]
[1777832673986,35.06,78692.14,0.0,0.83101,0.00014,12.99342]
[1777832680093,35.06,78692.53,0.0,0.83104,0.00014,12.9922]
[1777832685127,35.06,78694.59,0.0,0.8313,0.00014,12.97956]
[1777832693185,35.07,78694.71,0.0,0.83129,0.00014,12.98029]
[1777832698511,35.07,78694.57,0.0,0.83126,0.00014,12.98142]
[1777832704261,35.07,78699.19,0.0,0.8319,0.00014,12.95068]
[1777832709296,35.07,78698.93,0.0,0.83186,0.00014,12.95275]
[1777832715339,35.07,78701.38,0.0,0.83219,0.00014,12.93668]
[1777832720374,35.07,78701.4,0.0,0.83218,0.00014,12.93695]
[1777832726415,35.07,78701.14,0.0,0.83214,0.00014,12.93915]
[1777832732458,35.08,78700.41,0.0,0.83208,0.00014,12.939]
[1777832738794,35.08,78700.7,0.0,0.83211,0.00014,12.93754]
[1777832746560,35.08,78700.18,0.0,0.83201,0.00014,12.94255]
[1777832752598,35.08,78697.6,0.0,0.83164,0.00014,12.96041]
[1777832758934,35.08,78697.39,0.0,0.83161,0.00014,12.96208]
[1777832765689,35.08,78697.91,0.0,0.83167,0.00014,12.95882]
[1777832770727,35.09,78703.09,0.0,0.83239,0.00014,12.92432]
[1777832775762,35.09,78706.26,0.0,0.83281,0.00014,12.90368]
[1777832780798,35.09,78704.95,0.0,0.83262,0.00014,12.91308]
[1777832785832,35.09,78703.61,0.0,0.83242,0.00014,12.92267]
[1777832790867,35.09,78702.69,0.0,0.83229,0.00014,12.92915]
[1777832795903,35.09,78703.04,0.0,0.83238,0.00014,12.92155]
[1777832800937,35.09,78705.9,0.0,0.83277,0.00014,12.90278]
[1777832806979,35.1,78706.86,0.0,0.83289,0.00014,12.89687]
[1777832812014,35.1,78705.18,0.0,0.83265,0.00014,12.90868]
[1777832819363,35.1,78704.88,0.0,0.83259,0.00014,12.91158]
[1777832828127,35.1,78704.51,0.0,0.83252,0.00014,12.91521]
[1777832834169,35.11,78703.95,0.0,0.83242,0.00014,12.91974]
[1777832839506,35.11,78718.03,0.0,0.83436,0.00014,12.82557]
[1777832840211,35.11,78718.03,0.0,0.83435,0.00014,12.82578]
[1777832845246,35.11,78719.67,0.0,0.83456,0.00014,12.81591]
[1777832850281,35.11,78717.3,0.0,0.83421,0.00014,12.8329]
[1777832855316,35.12,78717.86,0.0,0.83432,0.00014,12.82467]
[1777832860351,35.12,78719.02,0.0,0.83446,0.00014,12.8179]
[1777832865386,35.12,78721.58,0.0,0.83479,0.00014,12.8017]
[1777832870422,35.13,78722.12,0.0,0.83484,0.00014,12.79903]
[1777832875456,35.13,78724.37,0.0,0.83513,0.00014,12.78484]
[1777832881498,35.13,78725.39,0.0,0.83525,0.00014,12.7791]
[1777832887540,35.14,78727.66,0.0,0.83554,0.00014,12.76496]
[1777832893582,35.14,78728.84,0.0,0.83568,0.00014,12.75813]
[1777832898618,35.14,78730.02,0.0,0.83582,0.00014,12.75111]
[1777832903652,35.14,78732.56,0.0,0.83615,0.00014,12.73501]
[1777832908690,35.15,78734.54,0.0,0.8364,0.00014,12.72273]
[1777832912716,35.15,78742.22,0.0,0.83749,0.00014,12.66617]
[1777832917752,35.15,78742.9,0.0,0.83757,0.00014,12.66207]
[1777832923795,35.15,78744.03,0.0,0.83771,0.00014,12.65506]
[1777832928829,35.15,78746.75,0.0,0.83807,0.00014,12.63728]
[1777832933866,35.16,78745.24,0.0,0.83785,0.00014,12.648]
[1777832938901,35.16,78744.48,0.0,0.83774,0.00014,12.65367]
[1777832943936,35.16,78736.66,0.0,0.83667,0.00014,12.70677]
[1777832950284,35.16,78734.86,0.0,0.83641,0.00014,12.71967]
[1777832956019,35.16,78735.1,0.0,0.83644,0.00014,12.71817]
[1777832960048,35.16,78727.14,0.0,0.83535,0.00014,12.77176]
[1777832967097,35.16,78727.56,0.0,0.83539,0.00014,12.76993]
[1777832977167,35.17,78728.82,0.0,0.83559,0.00014,12.75677]
[1777832987237,35.16,78730.65,0.0,0.83586,0.00014,12.74383]
[1777833000636,35.17,78733.92,0.0,0.8363,0.00014,12.72214]
[1777833006370,35.17,78734.49,0.0,0.83636,0.00014,12.71935]
[1777833014426,35.17,78733.41,0.0,0.83618,0.00014,12.72787]
[1777833020776,35.17,78734.65,0.0,0.83634,0.00014,12.72028]
[1777833028527,35.18,78734.65,0.0,0.83633,0.00014,12.72049]
[1777833035576,35.17,78735.07,0.0,0.83645,0.00014,12.71183]
[1777833040916,35.17,78735.0,0.0,0.83645,0.00014,12.71204]
[1777833050986,35.17,78735.36,0.0,0.83651,0.00014,12.70911]
[1777833056729,35.17,78730.54,0.0,0.83584,0.00014,12.74197]
[1777833061763,35.18,78728.14,0.0,0.8355,0.00014,12.75874]
[1777833066803,35.18,78725.94,0.0,0.83518,0.00014,12.77417]
[1777833071835,35.18,78724.88,0.0,0.83502,0.00014,12.78193]
[1777833078885,35.18,78722.8,0.0,0.83474,0.00014,12.79574]
[1777833082913,35.18,78714.22,0.0,0.83357,0.00014,12.85295]
[1777833088955,35.18,78714.65,0.0,0.83362,0.00014,12.85047]
[1777833096007,35.18,78717.2,0.0,0.83401,0.00014,12.82849]
[1777833101346,35.18,78714.81,0.0,0.83367,0.00014,12.84499]
[1777833107082,35.18,78715.05,0.0,0.8337,0.00014,12.84383]
[1777833112117,35.18,78714.82,0.0,0.83366,0.00014,12.84573]
[1777833117152,35.19,78714.76,0.0,0.83364,0.00014,12.84649]
[1777833122188,35.19,78710.67,0.0,0.83307,0.00014,12.87425]
[1777833128230,35.19,78709.91,0.0,0.83296,0.00014,12.87968]
[1777833132258,35.19,78704.79,0.0,0.83225,0.00014,12.91422]
[1777833138299,35.19,78703.94,0.0,0.83213,0.00014,12.92021]
[1777833143335,35.19,78705.38,0.0,0.83232,0.00014,12.91086]
[1777833149381,35.19,78701.86,0.0,0.83182,0.00014,12.93476]
[1777833154416,35.19,78700.88,0.0,0.83174,0.00014,12.93608]
[1777833159450,35.19,78699.8,0.0,0.83158,0.00014,12.94355]
[1777833164486,35.19,78698.98,0.0,0.83147,0.00014,12.94902]
[1777833171839,35.19,78696.2,0.0,0.83108,0.00014,12.96778]
[1777833180598,35.19,78696.18,0.0,0.83107,0.00014,12.96799]
[1777833185633,35.19,78696.33,0.0,0.8311,0.00014,12.967]
[1777833191977,35.19,78698.26,0.0,0.83136,0.00014,12.95414]
[1777833202047,35.19,78698.07,0.0,0.83133,0.00014,12.95546]
[1777833209806,35.19,78697.82,0.0,0.8313,0.00014,12.95711]
[1777833214840,35.19,78697.48,0.0,0.83131,0.00014,12.95387]
[1777833220883,35.19,78697.53,0.0,0.83131,0.00014,12.9535]
[1777833224910,35.19,78691.99,0.0,0.83054,0.00014,12.99053]
[1777833230953,35.19,78692.57,0.0,0.83063,0.00014,12.98631]
[1777833235988,35.19,78691.3,0.0,0.83046,0.00014,12.99451]
[1777833242328,35.19,78687.66,0.0,0.82996,0.00014,13.01835]
[1777833249076,35.19,78687.66,0.0,0.82998,0.00014,13.01755]
[1777833257137,35.18,78690.48,0.0,0.83039,0.00014,12.99783]
[1777833262467,35.18,78691.92,0.0,0.8306,0.00014,12.9876]
[1777833270228,35.18,78693.31,0.0,0.83081,0.00014,12.97763]
[1777833271234,35.18,78688.2,0.0,0.83015,0.00014,13.0063]
[1777833273249,35.18,78687.01,0.0,0.82999,0.00014,13.01398]
[1777833278287,35.18,78686.39,0.0,0.82992,0.00014,13.01759]
[1777833283318,35.18,78686.98,0.0,0.83001,0.00014,13.01299]
[1777833288354,35.17,78688.0,0.0,0.83017,0.00014,13.00551]
[1777833298420,35.17,78691.13,0.0,0.83063,0.00014,12.98324]
[1777833303459,35.17,78690.11,0.0,0.83051,0.00014,12.98915]
[1777833308492,35.16,78693.57,0.0,0.83101,0.00014,12.96504]
[1777833314535,35.16,78695.67,0.0,0.83132,0.00014,12.94995]
[1777833320577,35.16,78696.01,0.0,0.83139,0.00014,12.94667]
[1777833325612,35.16,78693.64,0.0,0.83108,0.00014,12.96169]
[1777833330647,35.15,78691.07,0.0,0.83074,0.00014,12.9781]
[1777833339710,35.15,78693.71,0.0,0.83119,0.00014,12.95317]
[1777833344746,35.15,78694.19,0.0,0.83128,0.00014,12.94905]
[1777833351796,35.14,78690.29,0.0,0.83076,0.00014,12.97374]
[1777833356829,35.14,78691.98,0.0,0.83102,0.00014,12.96137]
[1777833363171,35.13,78692.47,0.0,0.83111,0.00014,12.95689]
[1777833369922,35.13,78693.85,0.0,0.83133,0.00014,12.94627]
[1777833376970,35.13,78697.35,0.0,0.83184,0.00014,12.92155]
[1777833382006,35.12,78695.75,0.0,0.83164,0.00014,12.93142]
[1777833387041,35.12,78696.16,0.0,0.83172,0.00014,12.92772]
[1777833392076,35.12,78696.98,0.0,0.8319,0.00014,12.91581]
[1777833397111,35.12,78697.34,0.0,0.83197,0.00014,12.9125]
[1777833403452,35.11,78696.86,0.0,0.83193,0.00014,12.91446]
[1777833409196,35.11,78697.85,0.0,0.83208,0.00014,12.90692]
[1777833418258,35.1,78698.29,0.0,0.83218,0.00014,12.90242]
[1777833423593,35.1,78699.25,0.0,0.83233,0.00014,12.89499]
[1777833429345,35.1,78699.0,0.0,0.83231,0.00014,12.89588]
[1777833443444,35.09,78698.49,0.0,0.83229,0.00014,12.89689]
[1777833452507,35.09,78697.29,0.0,0.8322,0.00014,12.89796]
[1777833457543,35.08,78699.0,0.0,0.83246,0.00014,12.88568]
[1777833463876,35.08,78698.76,0.0,0.83244,0.00014,12.88642]
[1777833469626,35.08,78698.28,0.0,0.83239,0.00014,12.88876]
[1777833476675,35.08,78697.78,0.0,0.83234,0.00014,12.89107]
[1777833481709,35.07,78697.2,0.0,0.83228,0.00014,12.89421]
[1777833490773,35.07,78694.78,0.0,0.83197,0.00014,12.90898]
[1777833496816,35.07,78694.71,0.0,0.83198,0.00014,12.90842]
[1777833504157,35.06,78694.78,0.0,0.83202,0.00014,12.90678]
[1777833512928,35.06,78694.8,0.0,0.8321,0.00014,12.89968]
[1777833517962,35.06,78694.69,0.0,0.8321,0.00014,12.89963]
[1777833522998,35.05,78694.95,0.0,0.83216,0.00014,12.8971]
[1777833528033,35.05,78697.22,0.0,0.83249,0.00014,12.88106]
[1777833534368,35.05,78697.12,0.0,0.83249,0.00014,12.88094]
[1777833540118,35.05,78696.59,0.0,0.83243,0.00014,12.88371]
[1777833550184,35.04,78696.55,0.0,0.83245,0.00014,12.88264]
[1777833555221,35.04,78695.64,0.0,0.83234,0.00014,12.88809]
[1777833561270,35.04,78698.21,0.0,0.83271,0.00014,12.87006]
[1777833572345,35.03,78700.8,0.0,0.83315,0.00014,12.84599]
[1777833578386,35.03,78698.33,0.0,0.83282,0.00014,12.8619]
[1777833584718,35.03,78699.87,0.0,0.83305,0.00014,12.85064]
[1777833588461,35.03,78705.8,0.0,0.83388,0.00014,12.81035]
[1777833593497,35.03,78706.38,0.0,0.83397,0.00014,12.80617]
[1777833598531,35.03,78700.09,0.0,0.8331,0.00014,12.84826]
[1777833599538,35.03,78692.13,0.0,0.83199,0.00014,12.90191]
[1777833600545,35.03,78690.28,0.0,0.83173,0.00014,12.91428]
[1777833602559,35.03,78685.52,0.0,0.83106,0.00014,12.94651]
[1777833610615,35.03,78684.25,0.0,0.83089,0.00014,12.95492]
[1777833615654,35.03,78686.14,0.0,0.83116,0.00014,12.9417]
[1777833625000,35.03,78689.07,0.0,0.83157,0.00014,12.92227]
[1777833634784,35.02,78690.79,0.0,0.8319,0.00014,12.90348]
[1777833639820,35.02,78692.11,0.0,0.8321,0.00014,12.89373]
[1777833644855,35.02,78692.45,0.0,0.83216,0.00014,12.89062]
[1777833655209,35.01,78692.9,0.0,0.83226,0.00014,12.88599]
[1777833661974,35.01,78693.53,0.0,0.83237,0.00014,12.88074]
[1777833667008,35.01,78695.14,0.0,0.8326,0.00014,12.86942]
[1777833673050,35.01,78694.73,0.0,0.83255,0.00014,12.87181]
[1777833679093,35.0,78695.09,0.0,0.83261,0.00014,12.869]
[1777833685420,35.0,78695.13,0.0,0.83262,0.00014,12.86834]
[1777833693191,35.0,78695.13,0.0,0.83268,0.00014,12.86234]
[1777833700242,35.0,78695.6,0.0,0.83276,0.00014,12.85878]
[1777833705563,35.0,78693.66,0.0,0.83249,0.00014,12.87152]
[1777833715632,35.0,78693.94,0.0,0.83255,0.00014,12.86902]
[1777833722394,35.0,78694.27,0.0,0.8326,0.00014,12.86641]
[1777833727429,35.0,78696.62,0.0,0.83293,0.00014,12.85034]
[1777833735772,35.0,78694.52,0.0,0.83265,0.00014,12.86412]
[1777833745842,34.99,78694.75,0.0,0.83269,0.00014,12.86217]
[1777833753612,34.99,78694.83,0.0,0.83276,0.00014,12.8559]
[1777833755912,34.99,78700.22,0.0,0.83351,0.00014,12.81954]
[1777833761667,34.99,78700.87,0.0,0.83359,0.00014,12.81524]
[1777833766702,34.99,78700.51,0.0,0.83354,0.00014,12.81772]
[1777833776772,34.99,78700.32,0.0,0.83351,0.00014,12.81918]
[1777833778786,34.99,78695.11,0.0,0.83279,0.00014,12.85433]
[1777833783821,34.99,78692.82,0.0,0.83247,0.00014,12.86974]
[1777833788858,34.99,78690.99,0.0,0.83221,0.00014,12.88205]
[1777833796913,34.99,78686.99,0.0,0.83166,0.00014,12.90895]
[1777833801948,34.99,78686.28,0.0,0.83156,0.00014,12.9137]
[1777833807990,34.99,78685.36,0.0,0.83143,0.00014,12.9199]
[1777833812018,34.99,78693.51,0.0,0.83262,0.00014,12.85957]
[1777833817053,35.0,78691.78,0.0,0.83237,0.00014,12.87168]
[1777833823096,35.0,78687.32,0.0,0.83174,0.00014,12.90218]
[1777833828131,35.0,78685.97,0.0,0.83154,0.00014,12.91162]
[1777833833166,35.0,78681.39,0.0,0.83089,0.00014,12.94274]
[1777833839207,35.0,78681.15,0.0,0.83085,0.00014,12.9446]
[1777833844244,35.0,78679.99,0.0,0.83069,0.00014,12.95264]
[1777833856614,35.0,78679.12,0.0,0.83055,0.00014,12.95906]
[1777833862370,35.0,78681.79,0.0,0.83092,0.00014,12.94141]
[1777833867407,35.0,78681.68,0.0,0.8309,0.00014,12.94252]
[1777833872442,35.0,78681.07,0.0,0.83086,0.00014,12.94153]
[1777833877476,35.01,78684.21,0.0,0.83129,0.00014,12.92077]
[1777833882511,35.01,78686.25,0.0,0.83157,0.00014,12.90748]
[1777833886824,35.01,78680.54,0.0,0.83076,0.00014,12.94623]
[1777833891574,35.01,78676.22,0.0,0.83014,0.00014,12.97581]
[1777833895605,35.01,78668.95,0.0,0.82911,0.00014,13.02496]
[1777833900643,35.01,78669.45,0.0,0.82918,0.00014,13.02154]
[1777833906970,35.01,78667.19,0.0,0.82887,0.00014,13.03637]
[1777833912723,35.01,78668.68,0.0,0.82909,0.00014,13.02602]
[1777833917758,35.01,78669.66,0.0,0.82923,0.00014,13.0191]
[1777833922793,35.01,78674.46,0.0,0.82992,0.00014,12.98659]
[1777833927829,35.01,78677.41,0.0,0.83033,0.00014,12.96658]
[1777833932863,35.01,78680.77,0.0,0.83086,0.00014,12.93842]
[1777833937899,35.01,78681.45,0.0,0.83095,0.00014,12.93391]
[1777833942933,35.01,78683.44,0.0,0.83123,0.00014,12.92059]
[1777833947968,35.01,78686.59,0.0,0.83167,0.00014,12.89954]
[1777833954010,35.01,78686.78,0.0,0.83169,0.00014,12.89864]
[1777833960055,35.01,78685.09,0.0,0.83144,0.00014,12.91038]
[1777833966097,35.01,78682.28,0.0,0.83104,0.00014,12.9296]
[1777833976167,35.01,78681.43,0.0,0.83092,0.00014,12.93579]
[1777833982209,35.01,78680.48,0.0,0.83078,0.00014,12.94241]
[1777833987531,35.01,78681.97,0.0,0.83098,0.00014,12.93263]
[1777833993331,35.01,78681.33,0.0,0.83094,0.00014,12.93172]
[1777834001388,35.01,78680.77,0.0,0.83085,0.00014,12.93583]
[1777834007671,35.02,78680.32,0.0,0.83079,0.00014,12.9391]
[1777834017742,35.02,78680.12,0.0,0.83075,0.00014,12.94079]
[1777834023541,35.02,78679.81,0.0,0.8307,0.00014,12.94307]
[1777834035625,35.02,78679.6,0.0,0.83067,0.00014,12.94483]
[1777834040661,35.02,78680.21,0.0,0.83075,0.00014,12.94088]
[1777834045694,35.02,78679.98,0.0,0.83071,0.00014,12.9426]
[1777834052743,35.02,78679.84,0.0,0.83074,0.00014,12.93832]
[1777834058021,35.02,78679.64,0.0,0.83071,0.00014,12.93995]
[1777834065835,35.02,78679.41,0.0,0.83067,0.00014,12.94182]
[1777834071877,35.02,78677.52,0.0,0.8304,0.00014,12.95472]
[1777834078161,35.02,78677.66,0.0,0.83041,0.00014,12.95399]
[1777834088231,35.02,78678.35,0.0,0.8305,0.00014,12.94968]
[1777834095041,35.02,78678.53,0.0,0.83053,0.00014,12.94869]
[1777834103098,35.03,78681.12,0.0,0.83088,0.00014,12.93171]
[1777834108371,35.03,78679.02,0.0,0.83058,0.00014,12.94611]
[1777834114175,35.03,78687.6,0.0,0.83183,0.00014,12.88319]
[1777834115182,35.03,78693.73,0.0,0.83268,0.00014,12.84209]
[1777834120219,35.03,78693.55,0.0,0.83264,0.00014,12.84396]
[1777834125252,35.03,78692.63,0.0,0.8325,0.00014,12.85079]
[1777834130287,35.03,78689.83,0.0,0.8321,0.00014,12.87009]
[1777834135322,35.04,78688.32,0.0,0.83188,0.00014,12.88081]
[1777834140357,35.04,78686.58,0.0,0.83162,0.00014,12.8932]
[1777834146399,35.04,78685.72,0.0,0.83148,0.00014,12.90002]
[1777834154455,35.04,78684.43,0.0,0.83127,0.00014,12.91001]
[1777834159491,35.05,78684.03,0.0,0.8312,0.00014,12.9135]
[1777834165531,35.05,78683.98,0.0,0.83117,0.00014,12.9149]
[1777834170567,35.05,78685.0,0.0,0.8313,0.00014,12.90903]
[1777834176645,35.06,78684.74,0.0,0.83129,0.00014,12.90649]
[1777834182687,35.06,78682.67,0.0,0.83097,0.00014,12.92162]
[1777834188937,35.06,78682.51,0.0,0.83093,0.00014,12.9239]
[1777834195781,35.07,78681.75,0.0,0.83079,0.00014,12.93041]
[1777834200820,35.07,78680.62,0.0,0.83061,0.00014,12.93898]
[1777834205852,35.07,78678.24,0.0,0.83026,0.00014,12.95593]
[1777834209080,35.08,78688.13,0.0,0.83163,0.00014,12.89007]
[1777834210888,35.08,78688.37,0.0,0.83166,0.00014,12.88899]
[1777834215923,35.08,78693.17,0.0,0.8323,0.00014,12.85796]
[1777834217937,35.08,78701.22,0.0,0.83341,0.00014,12.8044]
[1777834222972,35.09,78705.92,0.0,0.83403,0.00014,12.77455]
[1777834228012,35.09,78708.78,0.0,0.83439,0.00014,12.75705]
[1777834235060,35.1,78707.94,0.0,0.83428,0.00014,12.75955]
[1777834238080,35.1,78713.27,0.0,0.83499,0.00014,12.72467]
[1777834241103,35.11,78718.48,0.0,0.83569,0.00014,12.6906]
[1777834246136,35.11,78722.5,0.0,0.83621,0.00014,12.66524]
[1777834251171,35.12,78724.43,0.0,0.83644,0.00014,12.65394]
[1777834257212,35.12,78728.96,0.0,0.83702,0.00014,12.62553]
[1777834262250,35.13,78730.03,0.0,0.83714,0.00014,12.61976]
[1777834267283,35.13,78730.75,0.0,0.83723,0.00014,12.61551]
[1777834272318,35.13,78735.24,0.0,0.83783,0.00014,12.58587]
[1777834277353,35.13,78737.48,0.0,0.83811,0.00014,12.57181]
[1777834281381,35.14,78743.54,0.0,0.83891,0.00014,12.53245]
[1777834289438,35.14,78743.61,0.0,0.83887,0.00014,12.53413]
[1777834294472,35.15,78747.51,0.0,0.83944,0.00014,12.50321]
[1777834299508,35.15,78751.77,0.0,0.83999,0.00014,12.4757]
[1777834305549,35.15,78751.13,0.0,0.83988,0.00014,12.48138]
[1777834310584,35.16,78749.48,0.0,0.83964,0.00014,12.49353]
[1777834316626,35.16,78749.34,0.0,0.83959,0.00014,12.49567]
[1777834321661,35.16,78747.32,0.0,0.8393,0.00014,12.51014]
[1777834326696,35.16,78742.57,0.0,0.83865,0.00014,12.54274]
[1777834331733,35.17,78742.95,0.0,0.83869,0.00014,12.54073]
[1777834336768,35.17,78740.53,0.0,0.83835,0.00014,12.55752]
[1777834339991,35.17,78735.11,0.0,0.8376,0.00014,12.59425]
[1777834346836,35.17,78731.88,0.0,0.83715,0.00014,12.6166]
[1777834352878,35.17,78729.88,0.0,0.83692,0.00014,12.62514]
[1777834357913,35.17,78728.25,0.0,0.83668,0.00014,12.63681]
[1777834364962,35.18,78727.99,0.0,0.83661,0.00014,12.64019]
[1777834370236,35.18,78725.31,0.0,0.83621,0.00014,12.65995]
[1777834376039,35.19,78723.08,0.0,0.83586,0.00014,12.67699]
[1777834384097,35.2,78720.3,0.0,0.83543,0.00014,12.69842]
[1777834390376,35.21,78717.4,0.0,0.83498,0.00014,12.72022]
[1777834396181,35.21,78717.38,0.0,0.83496,0.00014,12.72133]
[1777834405245,35.21,78717.34,0.0,0.83492,0.00014,12.72306]
[1777834410516,35.22,78719.01,0.0,0.83513,0.00014,12.71295]
[1777834420586,35.22,78716.15,0.0,0.83476,0.00014,12.72836]
[1777834426392,35.22,78716.6,0.0,0.8348,0.00014,12.72618]
[1777834436462,35.23,78716.75,0.0,0.83479,0.00014,12.72656]
[1777834441498,35.23,78716.91,0.0,0.83481,0.00014,12.726]
[1777834446532,35.23,78717.03,0.0,0.83481,0.00014,12.72571]
[1777834453581,35.24,78717.76,0.0,0.83489,0.00014,12.72213]
[1777834458615,35.24,78718.85,0.0,0.83502,0.00014,12.71577]
[1777834463650,35.24,78718.61,0.0,0.83495,0.00014,12.71887]
[1777834468686,35.25,78714.54,0.0,0.83436,0.00014,12.74768]
[1777834473723,35.25,78718.98,0.0,0.835,0.00014,12.71398]
[1777834478756,35.26,78720.68,0.0,0.8352,0.00014,12.70419]
[1777834489833,35.27,78726.09,0.0,0.83587,0.00014,12.67147]
[1777834494867,35.27,78727.55,0.0,0.83604,0.00014,12.66324]
[1777834498896,35.28,78733.34,0.0,0.8368,0.00014,12.6258]
[1777834503936,35.28,78734.76,0.0,0.83696,0.00014,12.61795]
[1777834511222,35.29,78734.9,0.0,0.83694,0.00014,12.61933]
[1777834521292,35.3,78737.52,0.0,0.83723,0.00014,12.60507]
[1777834527091,35.3,78739.38,0.0,0.83745,0.00014,12.59435]
[1777834534140,35.31,78739.94,0.0,0.83753,0.00014,12.58737]
[1777834540183,35.31,78737.64,0.0,0.83718,0.00014,12.60458]
[1777834545218,35.32,78732.87,0.0,0.83651,0.00014,12.63785]
[1777834551506,35.32,78731.07,0.0,0.83623,0.00014,12.65143]
[1777834557302,35.33,78725.96,0.0,0.8355,0.00014,12.68711]
[1777834569383,35.34,78725.09,0.0,0.83532,0.00014,12.69587]
[1777834574422,35.34,78722.46,0.0,0.83494,0.00014,12.71465]
[1777834581716,35.35,78720.91,0.0,0.83469,0.00014,12.72694]
[1777834587513,35.35,78721.88,0.0,0.8348,0.00014,12.72166]
[1777834592548,35.35,78721.28,0.0,0.83474,0.00014,12.72147]
[1777834597584,35.36,78720.8,0.0,0.83465,0.00014,12.72597]
[1777834602617,35.36,78719.93,0.0,0.8345,0.00014,12.73331]
[1777834608660,35.37,78719.41,0.0,0.8344,0.00014,12.73829]
[1777834619734,35.37,78719.1,0.0,0.8343,0.00014,12.74307]
[1777834624776,35.38,78715.76,0.0,0.83382,0.00014,12.76651]
[1777834629810,35.38,78719.54,0.0,0.83431,0.00014,12.74246]
[1777834634846,35.38,78722.98,0.0,0.83476,0.00014,12.72066]
[1777834640887,35.39,78720.72,0.0,0.83442,0.00014,12.73707]
[1777834645923,35.39,78719.95,0.0,0.8343,0.00014,12.74325]
[1777834652207,35.4,78720.07,0.0,0.83434,0.00014,12.7382]
[1777834661028,35.4,78718.96,0.0,0.83415,0.00014,12.74753]
[1777834667070,35.41,78719.71,0.0,0.83423,0.00014,12.74391]
[1777834672348,35.41,78718.96,0.0,0.8341,0.00014,12.75004]
[1777834678149,35.41,78719.07,0.0,0.83409,0.00014,12.75067]
[1777834683187,35.42,78720.11,0.0,0.83421,0.00014,12.74495]
[1777834687209,35.42,78727.16,0.0,0.83515,0.00014,12.69898]
[1777834692487,35.42,78728.51,0.0,0.83531,0.00014,12.69147]
[1777834699295,35.43,78726.68,0.0,0.835,0.00014,12.70628]
[1777834706344,35.44,78725.41,0.0,0.83478,0.00014,12.7175]
[1777834711379,35.45,78723.5,0.0,0.83453,0.00014,12.72666]
[1777834717421,35.45,78721.74,0.0,0.83424,0.00014,12.74069]
[1777834722701,35.46,78720.28,0.0,0.834,0.00014,12.75226]
[1777834728498,35.47,78719.56,0.0,0.83386,0.00014,12.75928]
[1777834733537,35.47,78719.19,0.0,0.83377,0.00014,12.76349]
[1777834742840,35.48,78718.86,0.0,0.83366,0.00014,12.76911]
[1777834751670,35.49,78723.89,0.0,0.83429,0.00014,12.73832]
[1777834756699,35.49,78732.25,0.0,0.8354,0.00014,12.68433]
[1777834761735,35.5,78732.33,0.0,0.83538,0.00014,12.68543]
[1777834766770,35.5,78727.63,0.0,0.83471,0.00014,12.71817]
[1777834773051,35.51,78727.47,0.0,0.8347,0.00014,12.71579]
[1777834783124,35.52,78724.36,0.0,0.83422,0.00014,12.73945]
[1777834788924,35.52,78722.14,0.0,0.83388,0.00014,12.75598]
[1777834795985,35.53,78721.46,0.0,0.83375,0.00014,12.762]
[1777834802028,35.53,78720.46,0.0,0.83359,0.00014,12.76991]
[1777834807062,35.54,78718.69,0.0,0.83332,0.00014,12.78268]
[1777834812098,35.54,78718.62,0.0,0.83329,0.00014,12.78445]
[1777834821175,35.55,78716.28,0.0,0.83292,0.00014,12.80227]
[1777834826212,35.55,78712.5,0.0,0.83238,0.00014,12.82856]
[1777834831245,35.55,78710.05,0.0,0.83207,0.00014,12.84047]
[1777834836281,35.56,78708.05,0.0,0.83177,0.00014,12.85457]
[1777834841315,35.56,78706.29,0.0,0.83151,0.00014,12.867]
[1777834846349,35.56,78705.0,0.0,0.83132,0.00014,12.87632]
[1777834851385,35.56,78705.76,0.0,0.83141,0.00014,12.87206]
[1777834856421,35.57,78702.32,0.0,0.83092,0.00014,12.89568]
[1777834862463,35.57,78701.37,0.0,0.83077,0.00014,12.90291]
[1777834867502,35.57,78700.58,0.0,0.83064,0.00014,12.90892]
[1777834872533,35.57,78699.75,0.0,0.83051,0.00014,12.9152]
[1777834877569,35.58,78699.34,0.0,0.83044,0.00014,12.91869]
[1777834883824,35.58,78702.93,0.0,0.83092,0.00014,12.89582]
[1777834890659,35.58,78705.14,0.0,0.8312,0.00014,12.88224]
[1777834896701,35.59,78708.69,0.0,0.83172,0.00014,12.85422]
[1777834902744,35.59,78710.62,0.0,0.83197,0.00014,12.84246]
[1777834908784,35.59,78711.97,0.0,0.83214,0.00014,12.83454]
[1777834914036,35.59,78710.85,0.0,0.83196,0.00014,12.8429]
[1777834921888,35.6,78711.58,0.0,0.83204,0.00014,12.83909]
[1777834922895,35.6,78704.14,0.0,0.83101,0.00014,12.8886]
[1777834924105,35.6,78701.84,0.0,0.83069,0.00014,12.90399]
[1777834929936,35.6,78700.13,0.0,0.83044,0.00014,12.91575]
[1777834934972,35.6,78699.42,0.0,0.83034,0.00014,12.92073]
[1777834940009,35.6,78696.86,0.0,0.82997,0.00014,12.93798]
[1777834945042,35.6,78694.33,0.0,0.82962,0.00014,12.95494]
[1777834946048,35.6,78700.15,0.0,0.83042,0.00014,12.91652]
[1777834953097,35.61,78705.41,0.0,0.83119,0.00014,12.87705]
[1777834959139,35.61,78709.02,0.0,0.83167,0.00014,12.85411]
[1777834964173,35.61,78713.54,0.0,0.83228,0.00014,12.82496]
[1777834966187,35.61,78706.26,0.0,0.83127,0.00014,12.87337]
[1777834971223,35.61,78701.01,0.0,0.83053,0.00014,12.90853]
[1777834977265,35.61,78697.44,0.0,0.83002,0.00014,12.93266]
[1777834982302,35.62,78694.24,0.0,0.82958,0.00014,12.95386]
[1777834987335,35.62,78691.43,0.0,0.82919,0.00014,12.97247]
[1777834992370,35.62,78690.88,0.0,0.82911,0.00014,12.97617]
[1777834997407,35.62,78687.89,0.0,0.82869,0.00014,12.99599]
[1777835002441,35.62,78685.34,0.0,0.82833,0.00014,13.01286]
[1777835010498,35.62,78686.16,0.0,0.82845,0.00014,13.00758]
[1777835015533,35.62,78685.24,0.0,0.82837,0.00014,13.00824]
[1777835020570,35.62,78683.14,0.0,0.82807,0.00014,13.02223]
[1777835025603,35.62,78682.42,0.0,0.82797,0.00014,13.02709]
[1777835033661,35.62,78682.42,0.0,0.82797,0.00014,13.02725]
[1777835039702,35.62,78681.65,0.0,0.82786,0.00014,13.03245]
[1777835044949,35.62,78678.95,0.0,0.82747,0.00014,13.05036]
[1777835053801,35.62,78679.02,0.0,0.82748,0.00014,13.04989]
[1777835059842,35.62,78678.76,0.0,0.82745,0.00014,13.05161]
[1777835065088,35.62,78681.28,0.0,0.8278,0.00014,13.03497]
[1777835075158,35.62,78686.61,0.0,0.8286,0.00014,12.99446]
[1777835077969,35.62,78691.95,0.0,0.82934,0.00014,12.95932]
[1777835081997,35.62,78697.03,0.0,0.83004,0.00014,12.92606]
[1777835087032,35.62,78701.61,0.0,0.83067,0.00014,12.89615]
[1777835095299,35.62,78707.56,0.0,0.83148,0.00014,12.85737]
[1777835101130,35.62,78710.5,0.0,0.83188,0.00014,12.83818]
[1777835106166,35.62,78712.37,0.0,0.83213,0.00014,12.82606]
[1777835114223,35.63,78716.63,0.0,0.83271,0.00014,12.79838]
[1777835119258,35.63,78719.1,0.0,0.83304,0.00014,12.7823]
[1777835124293,35.63,78718.14,0.0,0.83291,0.00014,12.78885]
[1777835130335,35.63,78718.63,0.0,0.83297,0.00014,12.78573]
[1777835135369,35.63,78720.12,0.0,0.83323,0.00014,12.77045]
[1777835140405,35.63,78720.32,0.0,0.83325,0.00014,12.76924]
[1777835145440,35.63,78724.26,0.0,0.83379,0.00014,12.74332]
[1777835151482,35.63,78722.34,0.0,0.83352,0.00014,12.75623]
[1777835157524,35.63,78722.54,0.0,0.83355,0.00014,12.75504]
[1777835162559,35.63,78723.69,0.0,0.8337,0.00014,12.74757]
[1777835167594,35.63,78723.47,0.0,0.83367,0.00014,12.74918]
[1777835172628,35.63,78723.8,0.0,0.83371,0.00014,12.74713]
[1777835179679,35.63,78723.79,0.0,0.83371,0.00014,12.74739]
[1777835184714,35.63,78724.11,0.0,0.83374,0.00014,12.74549]
[1777835189750,35.63,78724.5,0.0,0.83379,0.00014,12.74345]
[1777835194784,35.64,78724.63,0.0,0.83385,0.00014,12.7376]
[1777835204854,35.64,78724.78,0.0,0.83385,0.00014,12.73771]
[1777835209888,35.64,78725.01,0.0,0.83387,0.00014,12.73674]
[1777835216141,35.64,78725.36,0.0,0.8339,0.00014,12.73508]
[1777835221975,35.65,78724.89,0.0,0.83382,0.00014,12.73885]
[1777835226212,35.65,78732.07,0.0,0.8348,0.00014,12.69174]
[1777835228017,35.65,78732.48,0.0,0.83485,0.00014,12.68933]
[1777835233052,35.65,78733.29,0.0,0.83494,0.00014,12.6848]
[1777835238088,35.65,78734.4,0.0,0.83507,0.00014,12.67827]
[1777835240103,35.65,78742.34,0.0,0.83615,0.00014,12.62596]
[1777835242115,35.65,78745.42,0.0,0.83656,0.00014,12.60586]
[1777835247150,35.66,78741.84,0.0,0.83606,0.00014,12.63034]
[1777835252185,35.66,78739.64,0.0,0.8358,0.00014,12.64011]
[1777835259234,35.66,78738.92,0.0,0.83568,0.00014,12.64594]
[1777835261248,35.66,78732.42,0.0,0.83479,0.00014,12.68924]
[1777835266492,35.66,78731.52,0.0,0.83465,0.00014,12.69584]
[1777835272326,35.67,78727.39,0.0,0.83408,0.00014,12.72368]
[1777835277360,35.67,78729.46,0.0,0.83435,0.00014,12.71045]
[1777835282402,35.67,78726.83,0.0,0.83398,0.00014,12.7285]
[1777835284409,35.67,78732.65,0.0,0.83477,0.00014,12.69025]
[1777835286425,35.67,78725.04,0.0,0.83373,0.00014,12.74086]
[1777835291459,35.67,78720.46,0.0,0.83309,0.00014,12.77147]
[1777835296496,35.67,78719.2,0.0,0.83291,0.00014,12.7801]
[1777835301530,35.67,78718.87,0.0,0.83286,0.00014,12.78262]
[1777835307571,35.68,78719.11,0.0,0.83288,0.00014,12.78146]
[1777835314622,35.68,78718.24,0.0,0.83281,0.00014,12.7822]
[1777835319656,35.68,78721.2,0.0,0.83321,0.00014,12.76302]
[1777835325698,35.68,78722.34,0.0,0.83335,0.00014,12.75594]
[1777835330734,35.68,78721.0,0.0,0.83316,0.00014,12.76514]
[1777835336984,35.68,78723.15,0.0,0.83345,0.00014,12.75146]
[1777835343826,35.68,78723.19,0.0,0.83345,0.00014,12.7515]
[1777835348860,35.69,78724.86,0.0,0.83364,0.00014,12.74193]
[1777835353895,35.69,78727.56,0.0,0.834,0.00014,12.72478]
[1777835359936,35.69,78727.97,0.0,0.83403,0.00014,12.72313]
[1777835364971,35.7,78731.62,0.0,0.8345,0.00014,12.70065]
[1777835373028,35.71,78732.2,0.0,0.83458,0.00014,12.69407]
[1777835378065,35.71,78736.83,0.0,0.83517,0.00014,12.66535]
[1777835383098,35.72,78737.5,0.0,0.83522,0.00014,12.66286]
[1777835390148,35.73,78737.92,0.0,0.83523,0.00014,12.66237]
[1777835396189,35.73,78736.88,0.0,0.83507,0.00014,12.67023]
[1777835400217,35.73,78727.82,0.0,0.83382,0.00014,12.73092]
[1777835401224,35.73,78727.38,0.0,0.83375,0.00014,12.73412]
[1777835406259,35.74,78721.92,0.0,0.83297,0.00014,12.77166]
[1777835413310,35.74,78717.79,0.0,0.83237,0.00014,12.80081]
[1777835420361,35.75,78714.92,0.0,0.83193,0.00014,12.82178]
[1777835427629,35.76,78709.79,0.0,0.83118,0.00014,12.85787]
[1777835435465,35.76,78708.14,0.0,0.83097,0.00014,12.86476]
[1777835443524,35.76,78705.2,0.0,0.83056,0.00014,12.88437]
[1777835449565,35.76,78702.75,0.0,0.83023,0.00014,12.90037]
[1777835454607,35.76,78701.73,0.0,0.83009,0.00014,12.90692]
[1777835461657,35.76,78700.91,0.0,0.82998,0.00014,12.91212]
[1777835467910,35.76,78700.0,0.0,0.82986,0.00014,12.91793]
[1777835477980,35.76,78697.36,0.0,0.8295,0.00014,12.93489]
[1777835483813,35.76,78697.02,0.0,0.82946,0.00014,12.93684]
[1777835488845,35.76,78695.4,0.0,0.82923,0.00014,12.94747]
[1777835492872,35.76,78690.29,0.0,0.82856,0.00014,12.97634]
[1777835498130,35.76,78690.41,0.0,0.82856,0.00014,12.97643]
[1777835503950,35.76,78690.06,0.0,0.82849,0.00014,12.97976]
[1777835516038,35.77,78689.96,0.0,0.82843,0.00014,12.98232]
[1777835527117,35.77,78690.23,0.0,0.82847,0.00014,12.98086]
[1777835532151,35.77,78689.77,0.0,0.82841,0.00014,12.98367]
[1777835538410,35.77,78689.56,0.0,0.82838,0.00014,12.98485]
[1777835544234,35.77,78689.49,0.0,0.82838,0.00014,12.98504]
[1777835549269,35.77,78689.1,0.0,0.82833,0.00014,12.98739]
[1777835558551,35.77,78687.97,0.0,0.82823,0.00014,12.98899]
[1777835564379,35.77,78685.78,0.0,0.82793,0.00014,13.00326]
[1777835568621,35.77,78675.36,0.0,0.82646,0.00014,13.0718]
[1777835569413,35.77,78675.36,0.0,0.82646,0.00014,13.07187]
[1777835574449,35.77,78675.44,0.0,0.82647,0.00014,13.07145]
[1777835581497,35.77,78675.64,0.0,0.8265,0.00014,13.07018]
[1777835588762,35.77,78681.73,0.0,0.82735,0.00014,13.03023]
[1777835594589,35.77,78681.07,0.0,0.82726,0.00014,13.03474]
[1777835599626,35.77,78679.72,0.0,0.82706,0.00014,13.04374]
[1777835601638,35.77,78673.69,0.0,0.82622,0.00014,13.08336]
[1777835606672,35.77,78673.43,0.0,0.82619,0.00014,13.08482]
[1777835613723,35.77,78673.59,0.0,0.82627,0.00014,13.07782]
[1777835618971,35.77,78672.45,0.0,0.82612,0.00014,13.08497]
[1777835626815,35.76,78672.45,0.0,0.82613,0.00014,13.08443]
[1777835632857,35.76,78673.05,0.0,0.82622,0.00014,13.07995]
[1777835637892,35.76,78676.05,0.0,0.82665,0.00014,13.05983]
[1777835643934,35.76,78676.4,0.0,0.82671,0.00014,13.05706]
[1777835649183,35.76,78674.31,0.0,0.82643,0.00014,13.07032]
[1777835657024,35.76,78674.84,0.0,0.82652,0.00014,13.066]
[1777835662060,35.75,78675.3,0.0,0.8266,0.00014,13.06245]
[1777835666087,35.75,78680.36,0.0,0.82732,0.00014,13.02879]
[1777835672130,35.75,78684.58,0.0,0.82796,0.00014,12.99531]
[1777835677165,35.75,78684.18,0.0,0.82791,0.00014,12.99781]
[1777835684213,35.75,78683.29,0.0,0.82779,0.00014,13.00346]
[1777835689464,35.75,78684.58,0.0,0.82797,0.00014,12.99484]
[1777835698312,35.75,78687.4,0.0,0.82837,0.00014,12.9764]
[1777835703347,35.75,78686.2,0.0,0.8282,0.00014,12.98438]
[1777835708382,35.75,78686.78,0.0,0.82827,0.00014,12.98079]
[1777835713417,35.75,78685.43,0.0,0.82808,0.00014,12.98993]
[1777835718452,35.75,78683.85,0.0,0.82785,0.00014,13.00061]
[1777835723487,35.75,78683.5,0.0,0.8278,0.00014,13.00319]
[1777835729748,35.76,78682.74,0.0,0.82768,0.00014,13.00854]
[1777835735571,35.76,78682.33,0.0,0.82767,0.00014,13.00611]
[1777835741613,35.76,78682.11,0.0,0.82763,0.00014,13.00797]
[1777835748664,35.76,78683.93,0.0,0.82787,0.00014,12.9966]
[1777835754708,35.76,78682.66,0.0,0.82768,0.00014,13.00548]
[1777835759958,35.76,78680.25,0.0,0.82734,0.00014,13.02178]
[1777835770028,35.77,78680.14,0.0,0.82731,0.00014,13.0232]
[1777835776864,35.77,78680.29,0.0,0.82732,0.00014,13.02272]
[1777835781894,35.77,78680.68,0.0,0.82737,0.00014,13.02047]
[1777835782901,35.77,78685.72,0.0,0.82807,0.00014,12.98739]
[1777835783914,35.77,78686.54,0.0,0.82818,0.00014,12.98225]
[1777835789949,35.77,78686.67,0.0,0.82818,0.00014,12.98223]
[1777835794986,35.77,78686.55,0.0,0.8282,0.00014,12.97818]
[1777835800238,35.78,78687.12,0.0,0.82827,0.00014,12.97509]
[1777835809083,35.78,78684.66,0.0,0.82791,0.00014,12.99222]
[1777835815124,35.78,78683.83,0.0,0.82778,0.00014,12.99826]
[1777835820378,35.78,78682.98,0.0,0.82765,0.00014,13.00431]
[1777835823181,35.78,78674.72,0.0,0.82649,0.00014,13.0588]
[1777835828215,35.78,78671.12,0.0,0.82598,0.00014,13.08236]
[1777835833252,35.78,78673.15,0.0,0.82627,0.00014,13.0689]
[1777835838286,35.78,78673.33,0.0,0.8263,0.00014,13.06758]
[1777835844327,35.78,78673.61,0.0,0.82634,0.00014,13.06551]
[1777835849363,35.78,78674.35,0.0,0.82645,0.00014,13.06042]
[1777835854397,35.78,78674.41,0.0,0.82652,0.00014,13.05425]
[1777835859435,35.78,78674.88,0.0,0.82659,0.00014,13.05093]
[1777835864470,35.78,78675.44,0.0,0.82667,0.00014,13.04701]
[1777835869505,35.78,78674.67,0.0,0.82657,0.00014,13.05183]
[1777835880799,35.78,78675.99,0.0,0.82677,0.00014,13.04257]
[1777835886623,35.77,78676.35,0.0,0.82682,0.00014,13.03991]
[1777835896694,35.77,78676.41,0.0,0.82684,0.00014,13.03904]
[1777835903743,35.77,78676.62,0.0,0.82688,0.00014,13.03733]
[1777835908778,35.77,78674.2,0.0,0.82654,0.00014,13.05295]
[1777835921079,35.77,78675.13,0.0,0.82675,0.00014,13.04046]
[1777835926903,35.77,78675.13,0.0,0.82675,0.00014,13.04018]
[1777835934960,35.77,78677.62,0.0,0.82711,0.00014,13.02345]
[1777835937981,35.77,78671.39,0.0,0.82624,0.00014,13.06424]
[1777835943015,35.76,78672.9,0.0,0.82646,0.00014,13.05376]
[1777835951290,35.76,78672.7,0.0,0.82645,0.00014,13.05407]
[1777835958122,35.76,78672.87,0.0,0.82649,0.00014,13.05217]
[1777835963158,35.76,78673.35,0.0,0.82658,0.00014,13.04812]
[1777835970206,35.75,78673.41,0.0,0.8266,0.00014,13.04701]
[1777835975243,35.75,78672.8,0.0,0.82658,0.00014,13.04503]
[1777835981283,35.75,78673.26,0.0,0.82666,0.00014,13.0412]
[1777835986317,35.75,78673.7,0.0,0.82675,0.00014,13.03718]
[1777835991570,35.74,78676.08,0.0,0.82709,0.00014,13.02097]
[1777835997395,35.74,78676.34,0.0,0.82716,0.00014,13.01782]
[1777835998402,35.74,78682.66,0.0,0.82805,0.00014,12.97615]
[1777836003437,35.74,78683.63,0.0,0.82821,0.00014,12.96874]
[1777836009479,35.73,78685.52,0.0,0.82849,0.00014,12.95515]
[1777836014514,35.73,78687.13,0.0,0.82872,0.00014,12.94435]
[1777836019549,35.73,78686.27,0.0,0.82862,0.00014,12.94932]
[1777836025592,35.73,78685.44,0.0,0.82852,0.00014,12.95401]
[1777836031851,35.72,78684.72,0.0,0.82849,0.00014,12.95232]
[1777836037675,35.72,78684.4,0.0,0.82846,0.00014,12.95362]
[1777836047746,35.72,78683.73,0.0,0.8284,0.00014,12.95663]
[1777836054799,35.72,78681.85,0.0,0.82814,0.00014,12.96864]
[1777836062063,35.72,78678.28,0.0,0.82764,0.00014,12.99225]
[1777836067890,35.72,78678.01,0.0,0.8276,0.00014,12.99393]
[1777836072925,35.72,78675.71,0.0,0.82728,0.00014,13.00889]
[1777836077961,35.71,78675.65,0.0,0.82728,0.00014,13.00912]
[1777836082217,35.72,78650.02,0.0,0.82365,0.00014,13.17788]
[1777836082996,35.72,78650.02,0.0,0.82365,0.00014,13.17792]
[1777836084003,35.72,78649.3,0.0,0.82354,0.00014,13.18258]
[1777836088031,35.71,78654.67,0.0,0.82431,0.00014,13.14712]
[1777836093066,35.71,78658.96,0.0,0.82499,0.00014,13.11286]
[1777836098101,35.71,78661.68,0.0,0.82538,0.00014,13.09449]
[1777836102357,35.71,78668.02,0.0,0.82628,0.00014,13.05248]
[1777836107164,35.71,78673.62,0.0,0.82708,0.00014,13.01545]
[1777836112426,35.71,78676.45,0.0,0.82748,0.00014,12.99681]
[1777836118241,35.71,78676.69,0.0,0.82751,0.00014,12.99522]
[1777836123280,35.71,78676.76,0.0,0.82752,0.00014,12.99471]
[1777836132340,35.71,78674.87,0.0,0.82726,0.00014,13.00681]
[1777836139389,35.71,78675.19,0.0,0.82731,0.00014,13.00438]
[1777836144424,35.71,78675.52,0.0,0.82736,0.00014,13.00197]
[1777836151472,35.71,78675.74,0.0,0.82746,0.00014,12.99466]
[1777836162777,35.7,78675.98,0.0,0.8275,0.00014,12.9926]
[1777836172848,35.7,78676.55,0.0,0.82759,0.00014,12.98844]
[1777836182918,35.7,78677.01,0.0,0.82766,0.00014,12.98503]
[1777836191754,35.7,78681.36,0.0,0.82827,0.00014,12.95623]
[1777836196789,35.7,78680.69,0.0,0.82818,0.00014,12.96062]
[1777836201823,35.7,78681.4,0.0,0.82828,0.00014,12.9559]
[1777836206859,35.7,78680.91,0.0,0.82821,0.00014,12.95914]
[1777836210887,35.7,78687.42,0.0,0.82912,0.00014,12.91637]
[1777836215922,35.7,78686.86,0.0,0.82909,0.00014,12.91475]
[1777836220962,35.7,78685.71,0.0,0.82892,0.00014,12.92277]
[1777836225995,35.71,78684.72,0.0,0.82877,0.00014,12.92978]
[1777836231027,35.71,78683.53,0.0,0.8286,0.00014,12.93812]
[1777836237070,35.71,78683.01,0.0,0.82851,0.00014,12.94213]
[1777836243355,35.71,78687.21,0.0,0.82908,0.00014,12.91533]
[1777836252175,35.72,78687.21,0.0,0.82906,0.00014,12.91643]
[1777836257210,35.72,78684.17,0.0,0.82862,0.00014,12.93713]
[1777836261238,35.72,78679.02,0.0,0.82789,0.00014,12.97152]
[1777836263495,35.72,78675.83,0.0,0.82744,0.00014,12.99267]
[1777836269294,35.72,78675.96,0.0,0.82745,0.00014,12.99201]
[1777836274329,35.72,78675.63,0.0,0.82745,0.00014,12.98886]
[1777836279364,35.72,78675.36,0.0,0.82741,0.00014,12.99087]
[1777836290442,35.72,78675.43,0.0,0.82741,0.00014,12.99097]
[1777836299505,35.72,78676.4,0.0,0.82753,0.00014,12.98509]
[1777836304540,35.73,78677.02,0.0,0.82762,0.00014,12.98132]
[1777836313603,35.73,78677.64,0.0,0.82769,0.00014,12.97786]
[1777836318638,35.73,78678.38,0.0,0.82778,0.00014,12.97342]
[1777836323672,35.73,78678.84,0.0,0.82784,0.00014,12.97079]
[1777836328707,35.73,78678.67,0.0,0.82781,0.00014,12.9723]
[1777836333985,35.73,78679.03,0.0,0.8279,0.00014,12.9648]
[1777836342806,35.73,78678.62,0.0,0.82783,0.00014,12.96823]
[1777836347841,35.74,78679.65,0.0,0.82797,0.00014,12.96187]
[1777836352876,35.74,78679.2,0.0,0.8279,0.00014,12.96527]
[1777836358918,35.74,78679.36,0.0,0.82791,0.00014,12.96472]
[1777836364196,35.74,78678.83,0.0,0.82782,0.00014,12.96862]
[1777836373016,35.74,78678.58,0.0,0.82777,0.00014,12.97096]
[1777836381073,35.74,78678.37,0.0,0.82773,0.00014,12.97293]
[1777836386112,35.75,78680.85,0.0,0.82807,0.00014,12.95703]
[1777836391142,35.75,78680.48,0.0,0.82806,0.00014,12.95435]
[1777836398194,35.75,78679.78,0.0,0.82795,0.00014,12.95955]
[1777836404477,35.75,78679.2,0.0,0.82786,0.00014,12.96385]
[1777836412292,35.75,78676.35,0.0,0.82745,0.00014,12.9832]
[1777836417328,35.75,78676.56,0.0,0.82747,0.00014,12.98211]
[1777836424617,35.75,78676.56,0.0,0.82746,0.00014,12.98258]
[1777836430476,35.76,78676.57,0.0,0.82746,0.00014,12.98281]
[1777836437525,35.76,78676.35,0.0,0.82742,0.00014,12.9847]
[1777836443568,35.76,78676.7,0.0,0.82746,0.00014,12.9828]
[1777836448604,35.76,78676.79,0.0,0.82747,0.00014,12.9825]
[1777836454828,35.76,78679.09,0.0,0.82783,0.00014,12.96222]
[1777836460688,35.76,78678.78,0.0,0.82778,0.00014,12.96475]
[1777836465724,35.76,78678.67,0.0,0.82776,0.00014,12.96587]
[1777836472772,35.76,78676.17,0.0,0.8274,0.00014,12.98274]
[1777836480828,35.77,78676.4,0.0,0.82742,0.00014,12.98169]
[1777836485863,35.77,78676.36,0.0,0.82741,0.00014,12.98224]
[1777836491904,35.77,78676.49,0.0,0.82742,0.00014,12.98173]
[1777836496940,35.77,78679.88,0.0,0.82789,0.00014,12.95978]
[1777836497947,35.77,78673.68,0.0,0.82702,0.00014,13.00059]
[1777836503989,35.77,78676.02,0.0,0.82734,0.00014,12.98543]
[1777836510034,35.77,78676.59,0.0,0.82742,0.00014,12.98194]
[1777836515250,35.77,78676.14,0.0,0.8274,0.00014,12.97951]
[1777836521110,35.78,78675.9,0.0,0.82733,0.00014,12.98309]
[1777836529166,35.79,78676.3,0.0,0.82728,0.00014,12.98526]
[1777836534202,35.8,78678.48,0.0,0.82757,0.00014,12.97172]
[1777836539237,35.8,78678.26,0.0,0.82753,0.00014,12.9739]
[1777836544274,35.8,78677.49,0.0,0.82738,0.00014,12.98091]
[1777836555532,35.81,78679.29,0.0,0.8276,0.00014,12.97054]
[1777836564415,35.81,78678.66,0.0,0.82751,0.00014,12.97503]
[1777836569448,35.81,78677.42,0.0,0.82733,0.00014,12.98334]
[1777836574483,35.81,78677.38,0.0,0.82737,0.00014,12.97849]
[1777836580526,35.81,78674.23,0.0,0.82691,0.00014,12.99984]
[1777836585742,35.82,78674.27,0.0,0.8269,0.00014,13.00013]
[1777836592610,35.82,78674.36,0.0,0.82691,0.00014,13.00008]
[1777836598652,35.82,78672.98,0.0,0.8267,0.00014,13.00962]
[1777836603687,35.82,78673.27,0.0,0.82673,0.00014,13.00809]
[1777836609729,35.82,78675.61,0.0,0.82705,0.00014,12.99333]
[1777836614764,35.82,78676.01,0.0,0.8271,0.00014,12.99122]
[1777836619799,35.83,78675.98,0.0,0.82708,0.00014,12.99194]
[1777836624838,35.83,78676.28,0.0,0.82711,0.00014,12.99052]
[1777836630875,35.83,78677.96,0.0,0.82733,0.00014,12.98015]
[1777836635911,35.83,78677.57,0.0,0.82732,0.00014,12.97777]
[1777836640946,35.83,78677.07,0.0,0.82724,0.00014,12.98163]
[1777836642960,35.83,78671.21,0.0,0.82641,0.00014,13.02026]
[1777836649001,35.83,78672.41,0.0,0.82657,0.00014,13.01281]
[1777836654037,35.84,78673.43,0.0,0.82671,0.00014,13.00652]
[1777836659072,35.84,78682.49,0.0,0.82797,0.00014,12.94754]
[1777836664107,35.84,78685.14,0.0,0.82832,0.00014,12.93105]
[1777836669142,35.84,78686.72,0.0,0.82852,0.00014,12.92162]
[1777836676383,35.85,78686.53,0.0,0.82847,0.00014,12.92412]
[1777836682233,35.85,78686.17,0.0,0.8284,0.00014,12.92746]
[1777836687267,35.85,78681.78,0.0,0.82777,0.00014,12.95706]
[1777836694317,35.86,78681.59,0.0,0.82778,0.00014,12.95368]
[1777836699351,35.86,78681.64,0.0,0.82777,0.00014,12.95403]
[1777836706595,35.86,78681.45,0.0,0.82772,0.00014,12.9562]
[1777836712443,35.86,78681.14,0.0,0.82766,0.00014,12.959]
[1777836723521,35.87,78683.37,0.0,0.82794,0.00014,12.94584]
[1777836729562,35.87,78686.91,0.0,0.82842,0.00014,12.92341]
[1777836734597,35.87,78687.7,0.0,0.82852,0.00014,12.91908]
[1777836739635,35.88,78687.29,0.0,0.82844,0.00014,12.92263]
[1777836744670,35.88,78692.99,0.0,0.82922,0.00014,12.88605]
[1777836749705,35.88,78694.59,0.0,0.82943,0.00014,12.87628]
[1777836754740,35.88,78695.79,0.0,0.82963,0.00014,12.86377]
[1777836756947,35.89,78709.66,0.0,0.83154,0.00014,12.77327]
[1777836758769,35.89,78713.07,0.0,0.832,0.00014,12.75111]
[1777836763805,35.89,78719.33,0.0,0.83284,0.00014,12.71134]
[1777836765819,35.89,78717.16,0.0,0.83253,0.00014,12.72626]
[1777836767019,35.89,78718.83,0.0,0.83274,0.00014,12.71586]
[1777836772868,35.9,78723.41,0.0,0.83334,0.00014,12.68728]
[1777836774882,35.9,78730.02,0.0,0.83423,0.00014,12.64447]
[1777836779919,35.91,78732.06,0.0,0.83447,0.00014,12.63286]
[1777836782938,35.91,78739.93,0.0,0.83553,0.00014,12.58197]
[1777836785962,35.91,78750.64,0.0,0.83696,0.00014,12.51248]
[1777836787163,35.91,78763.95,0.0,0.83874,0.00013,12.42535]
[1777836789995,35.92,78766.86,0.0,0.83911,0.00013,12.40716]
[1777836790996,35.92,78772.09,0.0,0.8398,0.00013,12.37325]
[1777836793014,35.92,78775.87,0.0,0.84027,0.00013,12.35003]
[1777836796029,35.93,78783.41,0.0,0.84124,0.00013,12.3021]
[1777836801064,35.94,78787.43,0.0,0.84172,0.00013,12.27827]
[1777836806100,35.94,78788.91,0.0,0.84187,0.00013,12.27114]
[1777836811135,35.95,78789.51,0.0,0.84196,0.00013,12.26378]
[1777836816170,35.96,78790.49,0.0,0.84204,0.00013,12.25989]
[1777836820199,35.96,78785.31,0.0,0.84132,0.00013,12.2957]
[1777836825233,35.97,78782.13,0.0,0.84085,0.00013,12.31871]
[1777836830267,35.98,78780.01,0.0,0.84053,0.00013,12.33475]
[1777836837513,35.98,78779.42,0.0,0.84039,0.00013,12.34167]
[1777836843359,35.99,78779.52,0.0,0.84036,0.00013,12.34349]
[1777836853431,36.0,78780.23,0.0,0.84037,0.00013,12.34299]
[1777836858463,36.01,78781.83,0.0,0.84054,0.00013,12.33461]
[1777836860478,36.01,78788.12,0.0,0.84136,0.00013,12.29378]
[1777836865513,36.02,78788.89,0.0,0.84144,0.00013,12.29009]
[1777836870578,36.02,78795.9,0.0,0.84234,0.00013,12.24543]
[1777836874585,36.02,78803.72,0.0,0.8434,0.00013,12.18947]
[1777836875612,36.02,78812.32,0.0,0.84452,0.00013,12.13332]
[1777836876632,36.02,78832.98,0.0,0.8472,0.00013,11.99788]
[1777836877800,36.03,78844.93,0.0,0.84873,0.00013,11.9198]
[1777836878638,36.03,78844.93,0.0,0.84872,0.00013,11.92022]
[1777836882667,36.03,78838.03,0.0,0.8478,0.00013,11.96713]
[1777836883674,36.03,78832.49,0.0,0.84708,0.00013,12.00385]
[1777836884681,36.03,78826.21,0.0,0.84626,0.00013,12.04562]
[1777836886695,36.04,78822.14,0.0,0.84571,0.00013,12.07335]
[1777836890723,36.04,78816.95,0.0,0.845,0.00013,12.1093]
[1777836896764,36.05,78815.43,0.0,0.84475,0.00013,12.1219]
[1777836901805,36.06,78814.51,0.0,0.84459,0.00013,12.12999]
[1777836904825,36.06,78822.48,0.0,0.8456,0.00013,12.079]
[1777836906839,36.06,78826.2,0.0,0.84607,0.00013,12.05515]
[1777836911877,36.07,78821.11,0.0,0.84539,0.00013,12.0897]
[1777836916915,36.07,78818.5,0.0,0.84504,0.00013,12.10767]
[1777836920940,36.07,78812.69,0.0,0.84426,0.00013,12.14683]
[1777836925974,36.08,78810.24,0.0,0.8439,0.00013,12.16481]
[1777836932017,36.08,78806.8,0.0,0.84347,0.00013,12.18381]
[1777836937053,36.09,78807.81,0.0,0.84358,0.00013,12.17813]
[1777836942088,36.09,78810.77,0.0,0.84395,0.00013,12.15979]
[1777836947124,36.09,78811.77,0.0,0.84405,0.00013,12.15459]
[1777836952158,36.1,78811.61,0.0,0.84401,0.00013,12.15663]
[1777836958385,36.1,78814.55,0.0,0.84437,0.00013,12.13851]
[1777836964242,36.1,78813.1,0.0,0.84416,0.00013,12.14908]
[1777836969278,36.11,78813.04,0.0,0.84414,0.00013,12.15038]
[1777836971292,36.11,78793.21,0.0,0.84152,0.00013,12.28084]
[1777836976329,36.11,78793.87,0.0,0.84159,0.00013,12.27772]
[1777836981362,36.11,78790.66,0.0,0.84114,0.00013,12.29983]
[1777836986396,36.12,78792.0,0.0,0.8413,0.00013,12.29209]
[1777836991432,36.12,78789.22,0.0,0.84097,0.00013,12.30576]
[1777836996468,36.12,78790.86,0.0,0.84116,0.00013,12.29606]
[1777837003520,36.13,78791.14,0.0,0.84117,0.00013,12.29576]
[1777837008744,36.13,78793.21,0.0,0.84142,0.00013,12.28338]
[1777837017614,36.14,78797.49,0.0,0.84194,0.00013,12.2576]
[1777837025670,36.14,78798.42,0.0,0.84202,0.00013,12.25336]
[1777837030705,36.15,78803.69,0.0,0.84269,0.00013,12.22005]
[1777837035740,36.15,78803.71,0.0,0.84267,0.00013,12.22105]
[1777837040775,36.15,78805.01,0.0,0.84282,0.00013,12.21379]
[1777837046817,36.16,78802.83,0.0,0.8425,0.00013,12.22959]
[1777837049024,36.16,78797.03,0.0,0.84173,0.00013,12.26797]
[1777837054874,36.17,78794.59,0.0,0.84142,0.00013,12.28069]
[1777837059907,36.17,78792.43,0.0,0.84111,0.00013,12.29593]
[1777837064947,36.17,78791.68,0.0,0.84099,0.00013,12.30206]
[1777837066957,36.18,78797.06,0.0,0.84169,0.00013,12.26743]
[1777837071993,36.18,78797.29,0.0,0.84169,0.00013,12.26743]
[1777837079234,36.19,78798.02,0.0,0.84174,0.00013,12.26495]
[1777837087099,36.19,78799.29,0.0,0.84187,0.00013,12.25862]
[1777837092133,36.2,78796.56,0.0,0.84148,0.00013,12.27782]
[1777837097170,36.2,78793.68,0.0,0.84108,0.00013,12.298]
[1777837102203,36.21,78796.72,0.0,0.84143,0.00013,12.28054]
[1777837109444,36.22,78795.04,0.0,0.84116,0.00013,12.29384]
[1777837116300,36.22,78793.11,0.0,0.84093,0.00013,12.3027]
[1777837127385,36.23,78792.12,0.0,0.84074,0.00013,12.312]
[1777837138466,36.24,78796.51,0.0,0.84127,0.00013,12.28587]
[1777837143501,36.24,78797.25,0.0,0.84135,0.00013,12.28209]
[1777837148536,36.24,78802.85,0.0,0.84206,0.00013,12.24668]
[1777837156592,36.25,78801.37,0.0,0.84183,0.00013,12.25808]
[1777837169867,36.26,78802.94,0.0,0.84197,0.00013,12.25103]
[1777837175726,36.26,78802.12,0.0,0.84189,0.00013,12.2524]
[1777837177740,36.26,78795.06,0.0,0.84095,0.00013,12.29884]
[1777837182775,36.27,78794.43,0.0,0.84085,0.00013,12.30392]
[1777837187810,36.27,78790.51,0.0,0.84032,0.00013,12.33037]
[1777837192845,36.28,78787.87,0.0,0.83994,0.00013,12.34905]
[1777837197881,36.28,78786.59,0.0,0.83974,0.00013,12.35901]
[1777837202914,36.28,78784.52,0.0,0.83945,0.00013,12.37316]
[1777837207950,36.28,78785.26,0.0,0.83953,0.00013,12.36895]
[1777837213996,36.29,78784.9,0.0,0.83947,0.00013,12.37199]
[1777837220229,36.29,78783.31,0.0,0.83925,0.00013,12.38296]
[1777837229098,36.29,78782.7,0.0,0.83915,0.00013,12.38776]
[1777837234134,36.29,78781.44,0.0,0.83903,0.00013,12.39081]
[1777837240370,36.29,78783.26,0.0,0.83926,0.00013,12.3795]
[1777837247225,36.3,78780.07,0.0,0.83883,0.00013,12.40086]
[1777837252260,36.3,78779.22,0.0,0.83871,0.00013,12.40671]
[1777837259309,36.3,78779.23,0.0,0.8387,0.00013,12.40707]
[1777837264344,36.3,78778.08,0.0,0.83854,0.00013,12.41483]
[1777837269380,36.3,78780.49,0.0,0.83886,0.00013,12.39941]
[1777837275422,36.3,78780.86,0.0,0.8389,0.00013,12.39743]
[1777837280650,36.3,78780.64,0.0,0.83886,0.00013,12.39928]
[1777837286500,36.3,78780.16,0.0,0.83879,0.00013,12.4028]
[1777837292544,36.3,78779.8,0.0,0.83879,0.00013,12.39994]
[1777837300790,36.31,78776.1,0.0,0.83829,0.00013,12.42434]
[1777837310669,36.31,78776.61,0.0,0.83835,0.00013,12.42138]
[1777837317718,36.31,78776.97,0.0,0.83839,0.00013,12.41932]
[1777837322754,36.31,78777.51,0.0,0.83846,0.00013,12.41603]
[1777837327788,36.31,78777.61,0.0,0.83847,0.00013,12.4156]
[1777837332823,36.31,78777.67,0.0,0.83847,0.00013,12.41546]
[1777837337859,36.31,78777.85,0.0,0.83849,0.00013,12.41455]
[1777837343903,36.31,78777.0,0.0,0.83837,0.00013,12.42035]
[1777837348937,36.31,78780.06,0.0,0.83877,0.00013,12.4008]
[1777837353971,36.31,78777.64,0.0,0.8385,0.00013,12.41132]
[1777837361217,36.31,78778.3,0.0,0.83858,0.00013,12.40745]
[1777837368071,36.32,78778.12,0.0,0.83854,0.00013,12.40904]
[1777837373106,36.32,78778.2,0.0,0.83855,0.00013,12.40882]
[1777837378140,36.32,78780.8,0.0,0.8389,0.00013,12.39184]
[1777837383176,36.32,78782.81,0.0,0.83916,0.00013,12.37876]
[1777837388211,36.32,78783.63,0.0,0.83927,0.00013,12.37356]
[1777837395260,36.32,78785.14,0.0,0.83947,0.00013,12.36391]
[1777837400295,36.32,78786.49,0.0,0.83964,0.00013,12.35519]
[1777837406337,36.32,78786.12,0.0,0.83959,0.00013,12.35761]
[1777837411567,36.32,78787.69,0.0,0.83986,0.00013,12.34175]
[1777837417419,36.32,78788.12,0.0,0.83992,0.00013,12.33887]
[1777837422452,36.32,78788.28,0.0,0.83994,0.00013,12.33773]
[1777837427488,36.32,78789.89,0.0,0.84015,0.00013,12.32715]
[1777837431707,36.32,78803.15,0.0,0.8419,0.00013,12.24099]
[1777837440578,36.32,78804.91,0.0,0.84211,0.00013,12.23044]
[1777837445614,36.32,78804.79,0.0,0.84208,0.00013,12.23171]
[1777837451655,36.32,78806.21,0.0,0.84226,0.00013,12.22305]
[1777837456691,36.32,78807.17,0.0,0.84238,0.00013,12.21717]
[1777837461725,36.32,78807.8,0.0,0.84245,0.00013,12.21346]
[1777837468776,36.33,78809.36,0.0,0.84264,0.00013,12.20384]
[1777837475011,36.33,78810.19,0.0,0.8428,0.00013,12.19334]
[1777837480859,36.33,78810.95,0.0,0.84289,0.00013,12.18888]
[1777837486900,36.33,78811.64,0.0,0.84297,0.00013,12.18488]
[1777837493950,36.33,78812.2,0.0,0.84303,0.00013,12.18179]
[1777837501000,36.33,78812.61,0.0,0.84307,0.00013,12.17968]
[1777837506036,36.34,78813.57,0.0,0.84319,0.00013,12.17382]
[1777837511070,36.34,78813.89,0.0,0.84322,0.00013,12.17216]
[1777837518120,36.34,78813.21,0.0,0.84313,0.00013,12.17712]
[1777837523155,36.34,78812.47,0.0,0.84303,0.00013,12.18202]
[1777837528190,36.34,78813.13,0.0,0.84311,0.00013,12.17763]
[1777837530203,36.34,78816.39,0.0,0.84354,0.00013,12.15654]
[1777837535430,36.34,78814.32,0.0,0.84331,0.00013,12.16482]
[1777837542288,36.34,78814.32,0.0,0.8433,0.00013,12.16537]
[1777837555576,36.34,78806.15,0.0,0.84221,0.00013,12.21966]
[1777837563438,36.35,78803.58,0.0,0.84187,0.00013,12.23693]
[1777837565646,36.35,78809.66,0.0,0.84266,0.00013,12.19751]
[1777837571492,36.35,78810.31,0.0,0.84273,0.00013,12.19378]
[1777837577539,36.35,78810.18,0.0,0.84271,0.00013,12.19504]
[1777837579554,36.35,78797.73,0.0,0.84108,0.00013,12.27607]
[1777837580556,36.35,78794.63,0.0,0.84067,0.00013,12.29617]
[1777837583577,36.35,78790.93,0.0,0.84019,0.00013,12.31994]
[1777837590625,36.35,78792.15,0.0,0.84036,0.00013,12.31123]
[1777837595856,36.34,78794.7,0.0,0.84077,0.00013,12.28846]
[1777837603718,36.34,78795.62,0.0,0.8409,0.00013,12.28189]
[1777837607745,36.34,78789.11,0.0,0.84005,0.00013,12.3239]
[1777837608752,36.34,78779.47,0.0,0.83877,0.00013,12.38644]
[1777837609760,36.34,78776.87,0.0,0.83843,0.00013,12.40334]
[1777837614802,36.34,78775.16,0.0,0.83822,0.00013,12.41345]
[1777837622856,36.34,78771.39,0.0,0.83771,0.00013,12.43809]
[1777837627889,36.34,78770.92,0.0,0.83765,0.00013,12.44097]
[1777837632925,36.34,78771.56,0.0,0.83775,0.00013,12.43619]
[1777837637960,36.33,78772.09,0.0,0.83784,0.00013,12.43169]
[1777837646211,36.33,78772.66,0.0,0.83795,0.00013,12.42627]
[1777837652058,36.32,78773.37,0.0,0.83813,0.00013,12.41473]
[1777837657093,36.32,78773.36,0.0,0.83816,0.00013,12.41351]
[1777837662129,36.32,78777.14,0.0,0.83868,0.00013,12.38769]
[1777837667163,36.31,78777.04,0.0,0.8387,0.00013,12.38698]
[1777837676421,36.3,78776.89,0.0,0.83873,0.00013,12.38548]
[1777837684285,36.3,78776.58,0.0,0.83873,0.00013,12.3853]
[1777837690326,36.29,78776.19,0.0,0.83871,0.00013,12.38617]
[1777837695362,36.29,78776.26,0.0,0.83875,0.00013,12.38434]
[1777837700397,36.28,78772.78,0.0,0.83831,0.00013,12.40556]
[1777837706632,36.28,78773.9,0.0,0.83849,0.00013,12.39668]
[1777837712488,36.27,78774.63,0.0,0.83867,0.00013,12.3849]
[1777837717518,36.27,78774.97,0.0,0.83874,0.00013,12.38155]
[1777837722554,36.27,78775.13,0.0,0.83879,0.00013,12.3794]
[1777837728596,36.26,78775.23,0.0,0.83882,0.00013,12.37744]
[1777837735646,36.26,78775.25,0.0,0.83886,0.00013,12.37579]
[1777837736881,36.26,78787.94,0.0,0.84055,0.00013,12.29288]
[1777837737665,36.26,78787.94,0.0,0.84055,0.00013,12.29277]
[1777837742695,36.26,78787.75,0.0,0.84053,0.00013,12.29349]
[1777837747733,36.26,78788.23,0.0,0.8406,0.00013,12.28996]
[1777837752766,36.25,78787.98,0.0,0.84058,0.00013,12.29127]
[1777837757802,36.25,78783.33,0.0,0.83997,0.00013,12.32127]
[1777837762836,36.25,78781.63,0.0,0.83975,0.00013,12.33191]
[1777837769886,36.25,78780.7,0.0,0.83964,0.00013,12.33736]
[1777837777162,36.25,78779.32,0.0,0.83952,0.00013,12.34013]
[1777837782976,36.25,78782.34,0.0,0.83993,0.00013,12.32008]
[1777837788014,36.25,78785.39,0.0,0.84035,0.00013,12.29978]
[1777837794053,36.24,78787.05,0.0,0.84057,0.00013,12.28854]
[1777837799088,36.24,78790.47,0.0,0.84103,0.00013,12.26586]
[1777837804124,36.24,78792.31,0.0,0.84128,0.00013,12.25345]
[1777837809158,36.24,78793.49,0.0,0.84145,0.00013,12.24531]
[1777837814196,36.24,78792.9,0.0,0.84138,0.00013,12.24868]
[1777837819230,36.24,78793.48,0.0,0.84147,0.00013,12.24432]
[1777837824263,36.24,78794.87,0.0,0.84166,0.00013,12.23469]
[1777837830305,36.23,78796.35,0.0,0.84187,0.00013,12.22438]
[1777837837583,36.23,78797.88,0.0,0.84214,0.00013,12.20811]
[1777837843397,36.23,78798.17,0.0,0.84219,0.00013,12.20561]
[1777837848432,36.23,78798.75,0.0,0.84228,0.00013,12.20131]
[1777837854474,36.23,78801.56,0.0,0.84265,0.00013,12.18249]
[1777837862529,36.22,78801.79,0.0,0.8427,0.00013,12.18035]
[1777837867794,36.22,78799.91,0.0,0.84246,0.00013,12.19221]
[1777837875631,36.22,78799.91,0.0,0.84247,0.00013,12.19142]
[1777837880665,36.22,78802.32,0.0,0.8428,0.00013,12.17523]
[1777837883687,36.22,78810.06,0.0,0.84382,0.00013,12.12447]
[1777837884694,36.22,78810.39,0.0,0.84386,0.00013,12.1223]
[1777837886708,36.22,78803.82,0.0,0.843,0.00013,12.16512]
[1777837891742,36.22,78800.56,0.0,0.84263,0.00013,12.18053]
[1777837896777,36.22,78797.14,0.0,0.84219,0.00013,12.20264]
[1777837901813,36.22,78793.24,0.0,0.84168,0.00013,12.22786]
[1777837908083,36.22,78792.5,0.0,0.84159,0.00013,12.23249]
[1777837913903,36.22,78790.43,0.0,0.84132,0.00013,12.24587]
[1777837918153,36.22,78784.98,0.0,0.8406,0.00013,12.28124]
[1777837924975,36.21,78783.37,0.0,0.84039,0.00013,12.2914]
[1777837932023,36.21,78781.95,0.0,0.84021,0.00013,12.30023]
[1777837937059,36.21,78778.04,0.0,0.8397,0.00013,12.32533]
[1777837944108,36.21,78778.17,0.0,0.83973,0.00013,12.32393]
[1777837949143,36.21,78777.67,0.0,0.83967,0.00013,12.32674]
[1777837953172,36.21,78771.97,0.0,0.83897,0.00013,12.35803]
[1777837958435,36.21,78768.76,0.0,0.83856,0.00013,12.3784]
[1777837968276,36.2,78765.83,0.0,0.83819,0.00013,12.39652]
[1777837973311,36.2,78760.88,0.0,0.83753,0.00013,12.42831]
[1777837978574,36.2,78762.76,0.0,0.83779,0.00013,12.41551]
[1777837985397,36.2,78764.49,0.0,0.83804,0.00013,12.4035]
[1777837992445,36.2,78768.71,0.0,0.83862,0.00013,12.37533]
[1777837993452,36.2,78774.63,0.0,0.83941,0.00013,12.33665]
[1777837998714,36.19,78779.39,0.0,0.84004,0.00013,12.30555]
[1777838005538,36.19,78779.21,0.0,0.84002,0.00013,12.30661]
[1777838013592,36.19,78781.36,0.0,0.84036,0.00013,12.28693]
[1777838018854,36.19,78782.36,0.0,0.8405,0.00013,12.28034]
[1777838024671,36.19,78781.75,0.0,0.84042,0.00013,12.28426]
[1777838029703,36.19,78780.88,0.0,0.8403,0.00013,12.28986]
[1777838038994,36.19,78781.63,0.0,0.84041,0.00013,12.28473]
[1777838044811,36.19,78781.47,0.0,0.84039,0.00013,12.28561]
[1777838051860,36.19,78781.21,0.0,0.84036,0.00013,12.28708]
[1777838056896,36.19,78779.59,0.0,0.84015,0.00013,12.29744]
[1777838061930,36.19,78782.32,0.0,0.84052,0.00013,12.2794]
[1777838066965,36.19,78781.74,0.0,0.84044,0.00013,12.28305]
[1777838072005,36.19,78782.54,0.0,0.8406,0.00013,12.27208]
[1777838073007,36.19,78787.66,0.0,0.84128,0.00013,12.23862]
[1777838075021,36.19,78795.62,0.0,0.84233,0.00013,12.18671]
[1777838080056,36.19,78795.4,0.0,0.84231,0.00013,12.18783]
[1777838085091,36.19,78791.34,0.0,0.84177,0.00013,12.21467]
[1777838091133,36.19,78791.37,0.0,0.84177,0.00013,12.21463]
[1777838096169,36.19,78790.07,0.0,0.84159,0.00013,12.22325]
[1777838097178,36.19,78779.01,0.0,0.84013,0.00013,12.2955]
[1777838098183,36.19,78771.03,0.0,0.83907,0.00013,12.34753]
[1777838099418,36.19,78764.81,0.0,0.83824,0.00013,12.38786]
[1777838105231,36.19,78761.45,0.0,0.83781,0.00013,12.40903]
[1777838114294,36.18,78760.08,0.0,0.83765,0.00013,12.41652]
[1777838119558,36.18,78758.67,0.0,0.83748,0.00013,12.42499]
[1777838129399,36.18,78758.08,0.0,0.83743,0.00013,12.42743]
[1777838138463,36.17,78756.07,0.0,0.83725,0.00013,12.43318]
[1777838143501,36.17,78759.08,0.0,0.83767,0.00013,12.41275]
[1777838148534,36.17,78763.34,0.0,0.83825,0.00013,12.38414]
[1777838153568,36.16,78764.74,0.0,0.83845,0.00013,12.37437]
[1777838158602,36.16,78767.1,0.0,0.83878,0.00013,12.35832]
[1777838165653,36.16,78770.4,0.0,0.83923,0.00013,12.33631]
[1777838176729,36.16,78770.65,0.0,0.8393,0.00013,12.3332]
[1777838185792,36.15,78772.61,0.0,0.83959,0.00013,12.31877]
[1777838192842,36.15,78773.31,0.0,0.83978,0.00013,12.30667]
[1777838200120,36.14,78773.62,0.0,0.83983,0.00013,12.30385]
[1777838205933,36.14,78774.24,0.0,0.83994,0.00013,12.29862]
[1777838211975,36.14,78774.4,0.0,0.83997,0.00013,12.29705]
[1777838217010,36.14,78774.46,0.0,0.83998,0.00013,12.2964]
[1777838222049,36.13,78775.62,0.0,0.84016,0.00013,12.28791]
[1777838228087,36.13,78775.47,0.0,0.84014,0.00013,12.28859]
[1777838234129,36.13,78775.62,0.0,0.84017,0.00013,12.28729]
[1777838238158,36.13,78783.95,0.0,0.84128,0.00013,12.23242]
[1777838240400,36.13,78793.59,0.0,0.84257,0.00013,12.16887]
[1777838247221,36.12,78790.6,0.0,0.84223,0.00013,12.18557]
[1777838252256,36.12,78786.8,0.0,0.84182,0.00013,12.20289]
[1777838257292,36.11,78786.7,0.0,0.84184,0.00013,12.20192]
[1777838262327,36.11,78786.6,0.0,0.84185,0.00013,12.20136]
[1777838267365,36.1,78790.23,0.0,0.84235,0.00013,12.17638]
[1777838272401,36.1,78790.53,0.0,0.84242,0.00013,12.17322]
[1777838277435,36.1,78791.33,0.0,0.84254,0.00013,12.16692]
[1777838282472,36.09,78794.84,0.0,0.84302,0.00013,12.14299]
[1777838287505,36.09,78795.28,0.0,0.8431,0.00013,12.139]
[1777838292541,36.09,78793.75,0.0,0.84292,0.00013,12.14804]
[1777838299589,36.08,78793.25,0.0,0.84289,0.00013,12.14981]
[1777838306638,36.08,78795.05,0.0,0.84315,0.00013,12.13659]
[1777838312680,36.07,78796.68,0.0,0.84344,0.00013,12.11914]
[1777838318722,36.07,78798.11,0.0,0.84365,0.00013,12.1086]
[1777838323757,36.07,78798.79,0.0,0.84376,0.00013,12.10314]
[1777838328794,36.07,78799.73,0.0,0.84391,0.00013,12.09599]
[1777838334835,36.06,78802.87,0.0,0.84434,0.00013,12.0744]
[1777838339869,36.06,78796.6,0.0,0.84353,0.00013,12.11472]
[1777838344903,36.06,78796.92,0.0,0.84358,0.00013,12.11223]
[1777838349938,36.06,78797.83,0.0,0.84372,0.00013,12.10525]
[1777838354975,36.05,78799.32,0.0,0.84394,0.00013,12.09434]
[1777838360013,36.05,78799.89,0.0,0.84402,0.00013,12.08995]
[1777838365045,36.05,78800.25,0.0,0.84408,0.00013,12.08711]
[1777838371323,36.05,78800.76,0.0,0.84422,0.00013,12.07713]
[1777838379142,36.04,78800.97,0.0,0.8443,0.00013,12.07343]
[1777838384178,36.03,78801.5,0.0,0.84439,0.00013,12.06847]
[1777838389213,36.03,78796.71,0.0,0.84378,0.00013,12.099]
[1777838391465,36.03,78789.88,0.0,0.84288,0.00013,12.14368]
[1777838394249,36.03,78781.46,0.0,0.84178,0.00013,12.19858]
[1777838397268,36.03,78775.21,0.0,0.84096,0.00013,12.23902]
[1777838401536,36.03,78768.32,0.0,0.84005,0.00013,12.28344]
[1777838404318,36.02,78763.31,0.0,0.83939,0.00013,12.31567]
[1777838409354,36.02,78766.43,0.0,0.83984,0.00013,12.29404]
[1777838412374,36.02,78770.69,0.0,0.84042,0.00013,12.26553]
[1777838414388,36.02,78778.67,0.0,0.84149,0.00013,12.21286]
[1777838416402,36.02,78780.64,0.0,0.84175,0.00013,12.19977]
[1777838421675,36.02,78782.37,0.0,0.84199,0.00013,12.18805]
[1777838427482,36.02,78780.78,0.0,0.84178,0.00013,12.19827]
[1777838431746,36.02,78774.11,0.0,0.84095,0.00013,12.2362]
[1777838438564,36.01,78770.61,0.0,0.84049,0.00013,12.2588]
[1777838443594,36.01,78768.48,0.0,0.84022,0.00013,12.2724]
[1777838448628,36.01,78765.55,0.0,0.83983,0.00013,12.29121]
[1777838453665,36.01,78765.87,0.0,0.83989,0.00013,12.28863]
[1777838460714,36.01,78762.6,0.0,0.83946,0.00013,12.30961]
[1777838465748,36.01,78760.93,0.0,0.83924,0.00013,12.32015]
[1777838470784,36.01,78765.25,0.0,0.83983,0.00013,12.29131]
[1777838476825,36.0,78766.53,0.0,0.84001,0.00013,12.28248]
[1777838481861,36.0,78763.92,0.0,0.83967,0.00013,12.29927]
[1777838486896,36.0,78769.24,0.0,0.84038,0.00013,12.26417]
[1777838487902,36.0,78779.44,0.0,0.84175,0.00013,12.19687]
[1777838489917,36.0,78786.49,0.0,0.8427,0.00013,12.14999]
[1777838496966,35.99,78784.1,0.0,0.84248,0.00013,12.15794]
[1777838502236,35.99,78786.46,0.0,0.84282,0.00013,12.1409]
[1777838511062,35.98,78786.46,0.0,0.84287,0.00013,12.13816]
[1777838512306,35.98,78791.99,0.0,0.84361,0.00013,12.10154]
[1777838519122,35.97,78793.85,0.0,0.84389,0.00013,12.08743]
[1777838524159,35.97,78791.59,0.0,0.84362,0.00013,12.10114]
[1777838532446,35.97,78794.7,0.0,0.84406,0.00013,12.07916]
[1777838538255,35.97,78795.3,0.0,0.84414,0.00013,12.07482]
[1777838543291,35.96,78793.84,0.0,0.84397,0.00013,12.08364]
[1777838548325,35.96,78794.16,0.0,0.84404,0.00013,12.08005]
[1777838553361,35.96,78793.63,0.0,0.84404,0.00013,12.07692]
[1777838559401,35.95,78794.57,0.0,0.84417,0.00013,12.07037]
[1777838564436,35.95,78793.46,0.0,0.84403,0.00013,12.07728]
[1777838565445,35.95,78787.19,0.0,0.84321,0.00013,12.11844]
[1777838572726,35.95,78784.76,0.0,0.8429,0.00013,12.13374]
[1777838582796,35.95,78785.88,0.0,0.84307,0.00013,12.12529]
[1777838589613,35.94,78790.09,0.0,0.84366,0.00013,12.09609]
[1777838594648,35.94,78794.24,0.0,0.84422,0.00013,12.06795]
[1777838599683,35.94,78794.61,0.0,0.8443,0.00013,12.06402]
[1777838604717,35.93,78796.19,0.0,0.84454,0.00013,12.05188]
[1777838609752,35.93,78796.84,0.0,0.84466,0.00013,12.04584]
[1777838614788,35.92,78797.7,0.0,0.84486,0.00013,12.03283]
[1777838620830,35.91,78798.29,0.0,0.84499,0.00013,12.02653]
[1777838626872,35.91,78798.85,0.0,0.8451,0.00013,12.02079]
[1777838633147,35.9,78799.32,0.0,0.8452,0.00013,12.01589]
[1777838640970,35.9,78799.87,0.0,0.84531,0.00013,12.01002]
[1777838646004,35.89,78800.14,0.0,0.84537,0.00013,12.00725]
[1777838651041,35.89,78798.36,0.0,0.84515,0.00013,12.01836]
[1777838657082,35.89,78800.04,0.0,0.84538,0.00013,12.00639]
[1777838662117,35.88,78800.24,0.0,0.84544,0.00013,12.00362]
[1777838669169,35.88,78800.28,0.0,0.84549,0.00013,12.00103]
[1777838679240,35.87,78800.74,0.0,0.84567,0.00013,11.98918]
[1777838683497,35.86,78795.63,0.0,0.84502,0.00013,12.02175]
[1777838685282,35.86,78784.26,0.0,0.84352,0.00013,12.09654]
[1777838687297,35.86,78777.41,0.0,0.84261,0.00013,12.14156]
[1777838690317,35.86,78768.43,0.0,0.84142,0.00013,12.20053]
[1777838691327,35.86,78761.54,0.0,0.8405,0.00013,12.24583]
[1777838693568,35.86,78751.72,0.0,0.83918,0.00013,12.3102]
[1777838694345,35.86,78751.72,0.0,0.83919,0.00013,12.30996]
[1777838699381,35.86,78747.41,0.0,0.83863,0.00014,12.33713]
[1777838704417,35.85,78743.39,0.0,0.83811,0.00014,12.36233]
[1777838710459,35.85,78743.13,0.0,0.83811,0.00014,12.36246]
[1777838715494,35.84,78738.78,0.0,0.83754,0.00014,12.38983]
[1777838718515,35.84,78733.77,0.0,0.83688,0.00014,12.42202]
[1777838723778,35.84,78735.65,0.0,0.83716,0.00014,12.40822]
[1777838732613,35.83,78734.64,0.0,0.83713,0.00014,12.40692]
[1777838737648,35.83,78733.28,0.0,0.83697,0.00014,12.41463]
[1777838743918,35.82,78732.04,0.0,0.83683,0.00014,12.42137]
[1777838749732,35.82,78730.55,0.0,0.83665,0.00014,12.42977]
[1777838755775,35.81,78730.03,0.0,0.83661,0.00014,12.43181]
[1777838761819,35.81,78729.79,0.0,0.8366,0.00014,12.43204]
[1777838767860,35.81,78730.89,0.0,0.83678,0.00014,12.42356]
[1777838774129,35.8,78727.83,0.0,0.83639,0.00014,12.44229]
[1777838780948,35.8,78727.83,0.0,0.83642,0.00014,12.44099]
[1777838785986,35.79,78727.14,0.0,0.83634,0.00014,12.44448]
[1777838792028,35.79,78727.21,0.0,0.83644,0.00014,12.43698]
[1777838797064,35.79,78727.04,0.0,0.83643,0.00014,12.43711]
[1777838799078,35.79,78740.86,0.0,0.83832,0.00014,12.34561]
[1777838804111,35.78,78746.32,0.0,0.83907,0.00014,12.30904]
[1777838810154,35.78,78747.76,0.0,0.83928,0.00014,12.29894]
[1777838816196,35.78,78748.51,0.0,0.83938,0.00014,12.29398]
[1777838825261,35.78,78748.37,0.0,0.83937,0.00014,12.29452]
[1777838831301,35.78,78748.92,0.0,0.83947,0.00014,12.28984]
[1777838844618,35.77,78749.57,0.0,0.83961,0.00014,12.28302]
[1777838850434,35.77,78751.66,0.0,0.83991,0.00014,12.26808]
[1777838855469,35.76,78751.35,0.0,0.83993,0.00014,12.26396]
[1777838862519,35.76,78748.48,0.0,0.83956,0.00014,12.28234]
[1777838868561,35.76,78748.17,0.0,0.83953,0.00014,12.28395]
[1777838870575,35.76,78741.5,0.0,0.83862,0.00014,12.32799]
[1777838873596,35.76,78740.12,0.0,0.83844,0.00014,12.33686]
[1777838877625,35.76,78735.72,0.0,0.83785,0.00014,12.36546]
[1777838883667,35.76,78736.11,0.0,0.83792,0.00014,12.36201]
[1777838888702,35.75,78737.77,0.0,0.83816,0.00014,12.35034]
[1777838893737,35.75,78738.51,0.0,0.83828,0.00014,12.34478]
[1777838898772,35.75,78738.83,0.0,0.83833,0.00014,12.34202]
[1777838905041,35.75,78738.82,0.0,0.83835,0.00014,12.34126]
[1777838910857,35.75,78738.76,0.0,0.83836,0.00014,12.34079]
[1777838917906,35.74,78738.97,0.0,0.83846,0.00014,12.33278]
[1777838925181,35.74,78738.99,0.0,0.83849,0.00014,12.33146]
[1777838933013,35.74,78738.73,0.0,0.83847,0.00014,12.33209]
[1777838938049,35.73,78738.98,0.0,0.83852,0.00014,12.32966]
[1777838944090,35.73,78738.76,0.0,0.83851,0.00014,12.33017]
[1777838950132,35.73,78738.83,0.0,0.83854,0.00014,12.32882]
[1777838955391,35.72,78738.69,0.0,0.83854,0.00014,12.3289]
[1777838963226,35.72,78741.5,0.0,0.83894,0.00014,12.3093]
[1777838972293,35.72,78738.86,0.0,0.83866,0.00014,12.32]
[1777838977328,35.72,78738.69,0.0,0.83865,0.00014,12.32052]
[1777838984378,35.71,78738.88,0.0,0.83869,0.00014,12.31846]
[1777838991427,35.71,78739.14,0.0,0.83874,0.00014,12.31597]
[1777838996463,35.71,78740.65,0.0,0.83896,0.00014,12.30552]
[1777839004527,35.71,78740.56,0.0,0.83896,0.00014,12.30537]
[1777839012584,35.71,78740.37,0.0,0.83895,0.00014,12.3059]
[1777839017617,35.7,78740.31,0.0,0.83895,0.00014,12.30585]
[1777839025881,35.7,78740.06,0.0,0.83893,0.00014,12.30678]
[1777839035952,35.7,78737.57,0.0,0.83866,0.00014,12.31677]
[1777839046022,35.7,78737.69,0.0,0.8387,0.00014,12.31497]
[1777839056092,35.69,78738.03,0.0,0.83876,0.00014,12.31175]
[1777839066163,35.69,78739.63,0.0,0.839,0.00014,12.30036]
[1777839074011,35.69,78739.92,0.0,0.83905,0.00014,12.2979]
[1777839079045,35.69,78740.0,0.0,0.83907,0.00014,12.29699]
[1777839080053,35.69,78748.42,0.0,0.84021,0.00014,12.24092]
[1777839081060,35.69,78755.48,0.0,0.84117,0.00013,12.19392]
[1777839082068,35.69,78756.1,0.0,0.84126,0.00013,12.18965]
[1777839088114,35.68,78756.42,0.0,0.84132,0.00013,12.18657]
[1777839090135,35.68,78762.99,0.0,0.84221,0.00013,12.14274]
[1777839092137,35.68,78763.46,0.0,0.84233,0.00013,12.13385]
[1777839096372,35.68,78768.15,0.0,0.84296,0.00013,12.10254]
[1777839102206,35.68,78767.09,0.0,0.84282,0.00013,12.1095]
[1777839108249,35.68,78765.9,0.0,0.84267,0.00013,12.11733]
[1777839114290,35.68,78765.27,0.0,0.84258,0.00013,12.12147]
[1777839120332,35.68,78763.4,0.0,0.84233,0.00013,12.13368]
[1777839125371,35.68,78767.0,0.0,0.84283,0.00013,12.10915]
[1777839130407,35.68,78768.12,0.0,0.84299,0.00013,12.10104]
[1777839135441,35.67,78769.88,0.0,0.84324,0.00013,12.08869]
[1777839140475,35.67,78768.0,0.0,0.84301,0.00013,12.10042]
[1777839143497,35.67,78762.55,0.0,0.84229,0.00013,12.13599]
[1777839145511,35.67,78755.54,0.0,0.84135,0.00013,12.18196]
[1777839150546,35.66,78753.61,0.0,0.84112,0.00013,12.19331]
[1777839155580,35.66,78753.66,0.0,0.84121,0.00013,12.18606]
[1777839161623,35.66,78751.56,0.0,0.84096,0.00014,12.19842]
[1777839166658,35.65,78751.76,0.0,0.84101,0.00014,12.19584]
[1777839171692,35.65,78752.0,0.0,0.84107,0.00014,12.19306]
[1777839176933,35.65,78754.53,0.0,0.84143,0.00013,12.17518]
[1777839182772,35.64,78752.21,0.0,0.84114,0.00013,12.18932]
[1777839187805,35.64,78752.72,0.0,0.84123,0.00013,12.18492]
[1777839192839,35.64,78752.92,0.0,0.84128,0.00013,12.18262]
[1777839202910,35.63,78753.1,0.0,0.84134,0.00013,12.17956]
[1777839210966,35.63,78755.26,0.0,0.84165,0.00013,12.16391]
[1777839217214,35.62,78752.49,0.0,0.84136,0.00013,12.17566]
[1777839227284,35.62,78752.9,0.0,0.84145,0.00013,12.17123]
[1777839234135,35.61,78753.08,0.0,0.84149,0.00013,12.16888]
[1777839241185,35.61,78753.18,0.0,0.84153,0.00013,12.16709]
[1777839243199,35.61,78746.05,0.0,0.84057,0.00014,12.21412]
[1777839245214,35.61,78746.27,0.0,0.84061,0.00014,12.21223]
[1777839250250,35.61,78741.42,0.0,0.83997,0.00014,12.24334]
[1777839256291,35.6,78740.52,0.0,0.83988,0.00014,12.24799]
[1777839261327,35.6,78739.29,0.0,0.83973,0.00014,12.25499]
[1777839266361,35.59,78737.67,0.0,0.83954,0.00014,12.26426]
[1777839271398,35.59,78736.77,0.0,0.83951,0.00014,12.26302]
[1777839277634,35.58,78736.6,0.0,0.83953,0.00014,12.26182]
[1777839284489,35.58,78736.02,0.0,0.83949,0.00014,12.26367]
[1777839292546,35.57,78735.42,0.0,0.83947,0.00014,12.26455]
[1777839297774,35.56,78730.03,0.0,0.83877,0.00014,12.29859]
[1777839302615,35.56,78721.04,0.0,0.83758,0.00014,12.35653]
[1777839307848,35.55,78720.51,0.0,0.83753,0.00014,12.35877]
[1777839314699,35.54,78721.15,0.0,0.83768,0.00014,12.35164]
[1777839316714,35.54,78728.1,0.0,0.83865,0.00014,12.30455]
[1777839321750,35.54,78730.23,0.0,0.83897,0.00014,12.28871]
[1777839326784,35.53,78731.0,0.0,0.8391,0.00014,12.28262]
[1777839331820,35.53,78732.39,0.0,0.83937,0.00014,12.26654]
[1777839336855,35.52,78732.91,0.0,0.83948,0.00014,12.26105]
[1777839341889,35.52,78734.87,0.0,0.83979,0.00014,12.24604]
[1777839345918,35.51,78741.68,0.0,0.84074,0.00014,12.19924]
[1777839350953,35.51,78741.25,0.0,0.84071,0.00014,12.20068]
[1777839355988,35.5,78740.36,0.0,0.84062,0.00014,12.20497]
[1777839362030,35.5,78739.52,0.0,0.84055,0.00014,12.20861]
[1777839368269,35.49,78738.72,0.0,0.84047,0.00014,12.21222]
[1777839374115,35.49,78738.43,0.0,0.84047,0.00014,12.21224]
[1777839379149,35.48,78740.32,0.0,0.84076,0.00014,12.19815]
[1777839384185,35.48,78736.25,0.0,0.84023,0.00014,12.22378]
[1777839389220,35.47,78736.79,0.0,0.84034,0.00014,12.21859]
[1777839398480,35.46,78735.99,0.0,0.84034,0.00014,12.21549]
[1777839404326,35.46,78735.95,0.0,0.84037,0.00014,12.21392]
[1777839410369,35.45,78735.88,0.0,0.8404,0.00014,12.21259]
[1777839415406,35.45,78735.35,0.0,0.84036,0.00014,12.21465]
[1777839420446,35.44,78736.02,0.0,0.84048,0.00014,12.20872]
[1777839425482,35.44,78738.46,0.0,0.84084,0.00014,12.19102]
[1777839430516,35.44,78737.92,0.0,0.84079,0.00014,12.1933]
[1777839436558,35.43,78737.4,0.0,0.84075,0.00014,12.19516]
[1777839448830,35.42,78735.12,0.0,0.84051,0.00014,12.20678]
[1777839454684,35.42,78736.11,0.0,0.84073,0.00014,12.19318]
[1777839459722,35.41,78735.46,0.0,0.84067,0.00014,12.19619]
[1777839462741,35.41,78741.14,0.0,0.84146,0.00014,12.1575]
[1777839463747,35.41,78747.04,0.0,0.84226,0.00014,12.11787]
[1777839465766,35.41,78749.65,0.0,0.84262,0.00014,12.09996]
[1777839470796,35.41,78749.86,0.0,0.84267,0.00014,12.09789]
[1777839477844,35.4,78750.23,0.0,0.84273,0.00014,12.0946]
[1777839482880,35.4,78753.72,0.0,0.84321,0.00013,12.0708]
[1777839487915,35.4,78753.24,0.0,0.84316,0.00013,12.07362]
[1777839492950,35.4,78753.32,0.0,0.84317,0.00013,12.07277]
[1777839499180,35.4,78754.37,0.0,0.84332,0.00013,12.06547]
[1777839503020,35.4,78759.85,0.0,0.84406,0.00013,12.02875]
[1777839508054,35.4,78764.82,0.0,0.84472,0.00013,11.99583]
[1777839509251,35.4,78772.16,0.0,0.8457,0.00013,11.94689]
[1777839515104,35.4,78772.13,0.0,0.84574,0.00013,11.94219]
[1777839520138,35.4,78769.88,0.0,0.84543,0.00013,11.95778]
[1777839527189,35.41,78768.69,0.0,0.84525,0.00013,11.96643]
[1777839534237,35.41,78768.6,0.0,0.84523,0.00013,11.96771]
[1777839539460,35.41,78767.29,0.0,0.84504,0.00013,11.97693]
[1777839545313,35.41,78768.89,0.0,0.84525,0.00013,11.96654]
[1777839549530,35.41,78775.55,0.0,0.84614,0.00013,11.92232]
[1777839555384,35.41,78779.57,0.0,0.84667,0.00013,11.89564]
[1777839560418,35.41,78780.93,0.0,0.84686,0.00013,11.88618]
[1777839566461,35.41,78782.08,0.0,0.84702,0.00013,11.87804]
[1777839572503,35.41,78783.04,0.0,0.84721,0.00013,11.86559]
[1777839576531,35.41,78776.94,0.0,0.8464,0.00013,11.90607]
[1777839578545,35.41,78773.71,0.0,0.84598,0.00013,11.92739]
[1777839584587,35.4,78772.18,0.0,0.84579,0.00013,11.93689]
[1777839589812,35.4,78771.1,0.0,0.84565,0.00013,11.94361]
[1777839596680,35.4,78770.56,0.0,0.84559,0.00013,11.94667]
[1777839601715,35.4,78769.27,0.0,0.84542,0.00013,11.95509]
[1777839609952,35.4,78769.26,0.0,0.84543,0.00013,11.95491]
[1777839615810,35.4,78769.26,0.0,0.84543,0.00013,11.95481]
[1777839620849,35.4,78767.32,0.0,0.84517,0.00013,11.9677]
[1777839628905,35.4,78768.06,0.0,0.84527,0.00013,11.96274]
[1777839633940,35.4,78765.17,0.0,0.84494,0.00013,11.9764]
[1777839640162,35.4,78764.36,0.0,0.84483,0.00013,11.98175]
[1777839648039,35.4,78764.1,0.0,0.84477,0.00013,11.98486]
[1777839653074,35.41,78765.37,0.0,0.84492,0.00013,11.97758]
[1777839658109,35.41,78765.3,0.0,0.84488,0.00013,11.97924]
[1777839666164,35.41,78764.85,0.0,0.84479,0.00013,11.98374]
[1777839671200,35.42,78765.24,0.0,0.84484,0.00013,11.98144]
[1777839676234,35.42,78765.9,0.0,0.84492,0.00013,11.97731]
[1777839681270,35.42,78765.19,0.0,0.84479,0.00013,11.98375]
[1777839690514,35.43,78765.43,0.0,0.84476,0.00013,11.98565]
[1777839699397,35.44,78765.33,0.0,0.84473,0.00013,11.98421]
[1777839710655,35.45,78765.16,0.0,0.84465,0.00013,11.98852]
[1777839716516,35.46,78765.03,0.0,0.8446,0.00013,11.99089]
[1777839721551,35.46,78766.01,0.0,0.8447,0.00013,11.98566]
[1777839730798,35.47,78766.11,0.0,0.84467,0.00013,11.98723]
[1777839739678,35.47,78766.3,0.0,0.84466,0.00013,11.98798]
[1777839745720,35.48,78766.41,0.0,0.84465,0.00013,11.98848]
[1777839750938,35.48,78766.5,0.0,0.84464,0.00013,11.98886]
[1777839761008,35.48,78766.46,0.0,0.84466,0.00013,11.98541]
[1777839766873,35.49,78766.53,0.0,0.84464,0.00013,11.98606]
[1777839771908,35.49,78765.39,0.0,0.84447,0.00013,11.99448]
[1777839777952,35.49,78769.3,0.0,0.84498,0.00013,11.96955]
[1777839782989,35.5,78771.73,0.0,0.84528,0.00013,11.95434]
[1777839790036,35.5,78773.33,0.0,0.84547,0.00013,11.94515]
[1777839795072,35.5,78775.98,0.0,0.8458,0.00013,11.92857]
[1777839801293,35.51,78776.05,0.0,0.84578,0.00013,11.92965]
[1777839811184,35.51,78778.13,0.0,0.84607,0.00013,11.91239]
[1777839821256,35.52,78779.18,0.0,0.84616,0.00013,11.90772]
[1777839824276,35.52,78784.38,0.0,0.84684,0.00013,11.87388]
[1777839829310,35.53,78784.45,0.0,0.84682,0.00013,11.87467]
[1777839834346,35.53,78784.59,0.0,0.84682,0.00013,11.87491]
[1777839841575,35.54,78785.39,0.0,0.84689,0.00013,11.87114]
[1777839844416,35.54,78799.67,0.0,0.84877,0.00013,11.7764]
[1777839849451,35.54,78801.97,0.0,0.84905,0.00013,11.76224]
[1777839855493,35.54,78801.67,0.0,0.84899,0.00013,11.76505]
[1777839860527,35.54,78804.57,0.0,0.84936,0.00013,11.74644]
[1777839865563,35.55,78807.07,0.0,0.84966,0.00013,11.73122]
[1777839869590,35.55,78813.69,0.0,0.8505,0.00013,11.68845]
[1777839870599,35.55,78833.97,0.0,0.85312,0.00013,11.5538]
[1777839871813,35.55,78855.27,0.0,0.8559,0.00013,11.40706]
[1777839873653,35.55,78960.03,0.0,0.86878,0.00012,10.71499]
[1777839874646,35.55,78959.55,0.0,0.86872,0.00012,10.71831]
[1777839875652,35.57,78960.66,0.0,0.86874,0.00012,10.71736]
[1777839876673,35.59,78955.39,0.0,0.86801,0.00012,10.75757]
[1777839878673,35.62,78948.7,0.0,0.86698,0.00012,10.81443]
[1777839879679,35.64,78946.58,0.0,0.86659,0.00012,10.83595]
[1777839883712,35.7,78939.89,0.0,0.86539,0.00012,10.90194]
[1777839888744,35.79,78936.03,0.0,0.86434,0.00012,10.95942]
[1777839893780,35.85,78931.94,0.0,0.86345,0.00012,11.00822]
[1777839896802,35.85,78920.16,0.0,0.862,0.00012,11.08642]
[1777839897809,35.85,78918.71,0.0,0.86181,0.00012,11.09619]
[1777839900836,35.86,78912.01,0.0,0.86097,0.00012,11.14158]
[1777839902032,35.86,78945.87,0.0,0.86507,0.00012,10.92073]
[1777839903861,35.86,78940.24,0.0,0.86437,0.00012,10.95828]
[1777839905874,35.88,78933.76,0.0,0.86345,0.00012,11.00845]
[1777839910909,35.91,78920.68,0.0,0.86171,0.00012,11.10206]
[1777839912102,35.91,78914.25,0.0,0.86092,0.00012,11.14459]
[1777839916951,35.91,78926.6,0.0,0.86239,0.00012,11.06585]
[1777839920979,35.92,78920.77,0.0,0.86164,0.00012,11.10594]
[1777839927026,35.93,78919.48,0.0,0.86144,0.00012,11.117]
[1777839932242,35.93,78919.79,0.0,0.8615,0.00012,11.11092]
[1777839938102,35.94,78923.17,0.0,0.86188,0.00012,11.09083]
[1777839942312,35.94,78916.34,0.0,0.86101,0.00012,11.13714]
[1777839943137,35.95,78916.34,0.0,0.86094,0.00012,11.14108]
[1777839944147,35.96,78910.81,0.0,0.8602,0.00012,11.18063]
[1777839950189,35.97,78908.4,0.0,0.85987,0.00012,11.19814]
[1777839952382,35.97,78904.73,0.0,0.85941,0.00012,11.22262]
[1777839958247,35.97,78905.03,0.0,0.85942,0.00012,11.22188]
[1777839962454,35.97,78887.87,0.0,0.85728,0.00012,11.33508]
[1777839964289,35.98,78896.65,0.0,0.85836,0.00012,11.27818]
[1777839967310,35.98,78902.15,0.0,0.85903,0.00012,11.243]
[1777839972528,35.98,78898.14,0.0,0.85852,0.00012,11.26962]
[1777839976373,35.98,78892.8,0.0,0.85784,0.00012,11.30569]
[1777839981408,35.98,78894.97,0.0,0.8581,0.00012,11.29179]
[1777839986443,35.98,78895.5,0.0,0.85817,0.00012,11.28808]
[1777839991478,35.98,78898.11,0.0,0.85855,0.00012,11.26528]
[1777839996513,35.98,78891.98,0.0,0.85779,0.00012,11.30534]
[1777839999535,35.98,78896.62,0.0,0.85837,0.00012,11.27495]
[1777840003563,35.98,78903.8,0.0,0.85926,0.00012,11.22792]
[1777840008597,35.98,78906.13,0.0,0.85955,0.00012,11.21256]
[1777840013632,35.98,78906.82,0.0,0.85963,0.00012,11.20855]
[1777840018667,35.98,78907.0,0.0,0.85964,0.00012,11.20767]
[1777840024709,35.98,78909.8,0.0,0.85998,0.00012,11.18974]
[1777840029744,35.98,78911.17,0.0,0.86015,0.00012,11.18053]
[1777840034778,35.98,78911.1,0.0,0.86015,0.00012,11.18062]
[1777840039815,35.98,78907.91,0.0,0.85977,0.00012,11.20108]
[1777840043020,35.98,78901.47,0.0,0.85898,0.00012,11.24287]
[1777840048877,35.98,78895.39,0.0,0.85824,0.00012,11.28205]
[1777840053912,35.98,78891.79,0.0,0.85786,0.00012,11.29923]
[1777840055926,35.98,78885.71,0.0,0.85711,0.00012,11.33869]
[1777840060960,35.97,78885.85,0.0,0.85714,0.00012,11.33689]
[1777840065996,35.97,78882.03,0.0,0.85669,0.00013,11.36042]
[1777840071031,35.97,78881.76,0.0,0.85668,0.00013,11.3611]
[1777840076067,35.96,78880.07,0.0,0.85649,0.00013,11.37113]
[1777840081102,35.96,78886.92,0.0,0.85736,0.00012,11.3252]
[1777840082109,35.96,78892.74,0.0,0.85809,0.00012,11.28696]
[1777840087143,35.96,78893.14,0.0,0.85815,0.00012,11.28392]
[1777840092179,35.96,78896.56,0.0,0.85858,0.00012,11.26076]
[1777840098221,35.95,78899.47,0.0,0.85896,0.00012,11.24069]
[1777840103442,35.95,78901.69,0.0,0.85925,0.00012,11.22568]
[1777840109298,35.95,78902.29,0.0,0.85934,0.00012,11.22091]
[1777840114334,35.95,78897.33,0.0,0.85879,0.00012,11.24704]
[1777840119368,35.95,78892.62,0.0,0.85822,0.00012,11.27711]
[1777840123582,35.94,78883.13,0.0,0.85705,0.00013,11.33859]
[1777840129439,35.94,78881.27,0.0,0.85684,0.00013,11.34964]
[1777840134474,35.94,78879.57,0.0,0.85665,0.00013,11.35947]
[1777840141522,35.93,78878.52,0.0,0.85655,0.00013,11.36482]
[1777840146557,35.93,78877.45,0.0,0.85644,0.00013,11.37081]
[1777840151593,35.93,78877.28,0.0,0.85643,0.00013,11.37094]
[1777840156630,35.92,78877.66,0.0,0.8565,0.00013,11.36751]
[1777840163678,35.92,78878.97,0.0,0.85669,0.00013,11.35766]
[1777840169721,35.92,78882.79,0.0,0.85718,0.00013,11.33161]
[1777840177776,35.91,78878.45,0.0,0.85672,0.00013,11.35326]
[1777840184033,35.91,78890.83,0.0,0.85828,0.00012,11.27092]
[1777840184825,35.91,78890.83,0.0,0.85829,0.00012,11.27059]
[1777840185833,35.91,78903.24,0.0,0.85983,0.00012,11.18894]
[1777840190869,35.91,78906.11,0.0,0.8602,0.00012,11.16965]
[1777840195903,35.91,78907.33,0.0,0.86035,0.00012,11.16166]
[1777840200960,35.91,78910.39,0.0,0.86072,0.00012,11.14193]
[1777840202965,35.91,78931.06,0.0,0.86325,0.00012,11.00637]
[1777840204180,35.91,78927.04,0.0,0.86276,0.00012,11.03259]
[1777840210013,35.91,78926.14,0.0,0.86264,0.00012,11.03912]
[1777840214250,35.91,78910.67,0.0,0.86073,0.00012,11.14104]
[1777840216055,35.91,78910.73,0.0,0.86074,0.00012,11.14066]
[1777840221090,35.91,78913.35,0.0,0.86106,0.00012,11.12361]
[1777840226127,35.91,78909.9,0.0,0.86063,0.00012,11.14658]
[1777840231160,35.91,78911.06,0.0,0.86082,0.00012,11.13363]
[1777840236196,35.91,78909.35,0.0,0.86061,0.00012,11.14521]
[1777840237202,35.91,78916.47,0.0,0.86148,0.00012,11.09862]
[1777840238210,35.91,78920.68,0.0,0.86199,0.00012,11.07131]
[1777840243244,35.92,78920.04,0.0,0.8619,0.00012,11.07604]
[1777840248279,35.92,78917.2,0.0,0.86155,0.00012,11.09484]
[1777840254532,35.92,78916.55,0.0,0.86147,0.00012,11.09926]
[1777840260362,35.92,78914.26,0.0,0.86118,0.00012,11.11442]
[1777840265398,35.92,78913.68,0.0,0.86112,0.00012,11.11781]
[1777840271440,35.91,78913.2,0.0,0.86109,0.00012,11.11952]
[1777840273455,35.91,78921.44,0.0,0.8621,0.00012,11.06517]
[1777840274673,35.91,78926.88,0.0,0.86277,0.00012,11.02946]
[1777840280503,35.91,78930.23,0.0,0.86318,0.00012,11.00738]
[1777840284741,35.91,78941.13,0.0,0.86451,0.00012,10.93578]
[1777840285542,35.91,78941.13,0.0,0.8645,0.00012,10.93579]
[1777840290574,35.91,78938.34,0.0,0.86417,0.00012,10.95419]
[1777840295608,35.91,78937.72,0.0,0.86415,0.00012,10.95262]
[1777840296615,35.91,78950.94,0.0,0.86573,0.00012,10.86646]
[1777840299636,35.91,78942.6,0.0,0.86472,0.00012,10.92129]
[1777840305678,35.91,78938.79,0.0,0.86425,0.00012,10.94696]
[1777840310713,35.92,78936.03,0.0,0.86391,0.00012,10.96551]
[1777840312726,35.92,78925.49,0.0,0.86263,0.00012,11.03452]
[1777840317762,35.92,78921.45,0.0,0.86211,0.00012,11.06223]
[1777840322797,35.92,78922.32,0.0,0.86219,0.00012,11.05781]
[1777840328843,35.92,78922.87,0.0,0.86225,0.00012,11.05471]
[1777840333874,35.92,78922.26,0.0,0.86218,0.00012,11.05862]
[1777840336896,35.92,78916.54,0.0,0.86148,0.00012,11.09622]
[1777840337902,35.93,78910.36,0.0,0.86071,0.00012,11.13683]
[1777840339918,35.93,78904.66,0.0,0.86001,0.00012,11.17436]
[1777840345166,35.93,78906.69,0.0,0.86025,0.00012,11.16148]
[1777840350995,35.93,78908.84,0.0,0.8605,0.00012,11.14821]
[1777840354015,35.93,78904.91,0.0,0.86006,0.00012,11.16881]
[1777840359052,35.93,78901.54,0.0,0.85964,0.00012,11.19142]
[1777840364088,35.93,78905.21,0.0,0.86008,0.00012,11.16773]
[1777840370131,35.93,78907.73,0.0,0.86039,0.00012,11.15168]
[1777840375377,35.93,78899.18,0.0,0.85933,0.00012,11.20786]
[1777840381207,35.93,78895.72,0.0,0.8589,0.00012,11.23035]
[1777840386243,35.93,78893.6,0.0,0.85864,0.00012,11.24405]
[1777840391277,35.93,78899.53,0.0,0.85938,0.00012,11.20509]
[1777840397320,35.93,78902.82,0.0,0.8598,0.00012,11.18294]
[1777840402353,35.93,78906.44,0.0,0.86026,0.00012,11.1585]
[1777840407388,35.93,78908.51,0.0,0.86053,0.00012,11.14403]
[1777840412424,35.92,78910.79,0.0,0.86088,0.00012,11.1227]
[1777840417459,35.92,78915.13,0.0,0.86142,0.00012,11.09365]
[1777840422494,35.92,78915.51,0.0,0.86148,0.00012,11.09054]
[1777840423503,35.92,78922.62,0.0,0.86235,0.00012,11.04395]
[1777840428536,35.92,78923.21,0.0,0.86242,0.00012,11.04008]
[1777840435797,35.92,78921.07,0.0,0.86215,0.00012,11.0546]
[1777840443641,35.92,78918.65,0.0,0.86184,0.00012,11.07114]
[1777840448675,35.93,78916.78,0.0,0.86161,0.00012,11.08388]
[1777840453711,35.93,78915.9,0.0,0.86149,0.00012,11.09021]
[1777840458746,35.93,78916.55,0.0,0.86156,0.00012,11.08654]
[1777840466008,35.93,78914.64,0.0,0.86131,0.00012,11.09986]
[1777840471837,35.93,78914.22,0.0,0.8613,0.00012,11.09771]
[1777840476872,35.94,78914.44,0.0,0.86131,0.00012,11.0969]
[1777840486152,35.94,78913.99,0.0,0.86124,0.00012,11.10071]
[1777840492984,35.94,78912.43,0.0,0.86104,0.00012,11.11168]
[1777840493994,35.94,78919.84,0.0,0.86194,0.00012,11.06326]
[1777840499026,35.94,78919.59,0.0,0.86191,0.00012,11.0652]
[1777840501041,35.94,78924.64,0.0,0.86252,0.00012,11.03225]
[1777840504066,35.94,78988.58,0.0,0.87016,0.00012,10.61555]
[1777840505080,35.94,79027.16,0.0,0.87463,0.00011,10.36546]
[1777840506078,35.94,79022.77,0.0,0.87412,0.00011,10.3942]
[1777840507089,35.94,79020.83,0.0,0.87389,0.00011,10.40705]
[1777840512121,35.96,79018.17,0.0,0.87345,0.00011,10.4319]
[1777840514136,35.97,79009.82,0.0,0.87247,0.00012,10.48699]
[1777840515142,35.97,79007.01,0.0,0.87214,0.00012,10.50564]
[1777840516379,35.97,78999.7,0.0,0.87128,0.00012,10.55342]
[1777840518166,35.97,79000.57,0.0,0.87137,0.00012,10.54882]
[1777840520178,35.97,79009.18,0.0,0.87235,0.00012,10.49396]
[1777840521186,35.97,79014.89,0.0,0.873,0.00012,10.45748]
[1777840523199,35.98,79018.5,0.0,0.8734,0.00011,10.43518]
[1777840528238,35.99,79018.34,0.0,0.87333,0.00011,10.439]
[1777840533269,35.99,79014.91,0.0,0.87294,0.00012,10.45831]
[1777840534276,35.99,79019.97,0.0,0.87351,0.00011,10.42615]
[1777840536539,36.03,79023.56,0.0,0.87372,0.00011,10.41468]
[1777840542332,36.04,79021.05,0.0,0.87337,0.00011,10.43443]
[1777840546609,36.04,79029.64,0.0,0.87432,0.00011,10.3813]
[1777840551397,36.06,79039.29,0.0,0.87527,0.00011,10.32775]
[1777840552404,36.08,79040.83,0.0,0.87532,0.00011,10.32456]
[1777840554426,36.1,79047.51,0.0,0.87594,0.00011,10.28957]
[1777840555435,36.11,79037.29,0.0,0.87471,0.00011,10.35938]
[1777840556679,36.12,79043.06,0.0,0.87536,0.00011,10.32291]
[1777840558454,36.12,79045.12,0.0,0.87557,0.00011,10.31097]
[1777840560469,36.13,79061.82,0.0,0.87736,0.00011,10.20899]
[1777840561476,36.14,79069.07,0.0,0.87816,0.00011,10.16315]
[1777840562488,36.14,79066.4,0.0,0.87785,0.00011,10.18085]
[1777840564496,36.15,79071.5,0.0,0.8783,0.00011,10.15505]
[1777840566759,36.16,79102.88,0.0,0.88172,0.00011,9.95686]
[1777840567533,36.16,79102.88,0.0,0.88171,0.00011,9.95752]
[1777840572559,36.17,79103.46,0.0,0.8817,0.00011,9.95844]
[1777840573569,36.18,79098.17,0.0,0.88111,0.00011,9.99293]
[1777840578601,36.25,79104.7,0.0,0.88137,0.00011,9.97828]
[1777840579607,36.25,79111.71,0.0,0.88211,0.00011,9.9347]
[1777840580615,36.25,79117.76,0.0,0.88275,0.00011,9.8973]
[1777840583647,36.3,79123.18,0.0,0.88301,0.00011,9.88242]
[1777840588672,36.42,79126.67,0.0,0.88268,0.00011,9.90275]
[1777840591692,36.46,79133.61,0.0,0.88319,0.00011,9.8708]
[1777840592712,36.46,79140.2,0.0,0.88388,0.00011,9.83006]
[1777840593715,36.47,79194.34,0.0,0.88953,0.0001,9.49305]
[1777840594716,36.47,79243.75,0.0,0.89452,0.0001,9.18839]
[1777840595722,36.49,79234.63,0.0,0.89346,0.0001,9.25362]
[1777840596993,36.52,79219.32,0.0,0.89174,0.0001,9.35938]
[1777840597736,36.55,79219.32,0.0,0.89157,0.0001,9.36981]
[1777840598743,36.57,79207.65,0.0,0.89024,0.0001,9.45115]
[1777840602772,36.58,79202.48,0.0,0.88965,0.0001,9.48641]
[1777840604786,36.6,79212.32,0.0,0.89054,0.0001,9.43299]
[1777840607065,36.6,79223.03,0.0,0.8916,0.0001,9.36858]
[1777840607810,36.62,79223.03,0.0,0.89148,0.0001,9.37617]
[1777840609825,36.66,79229.35,0.0,0.89186,0.0001,9.35276]
[1777840610839,36.67,79220.78,0.0,0.89098,0.0001,9.40646]
[1777840611842,36.67,79212.97,0.0,0.89018,0.0001,9.4555]
[1777840613902,36.69,79202.66,0.0,0.88897,0.0001,9.52848]
[1777840614892,36.7,79173.12,0.0,0.8859,0.0001,9.71219]
[1777840615898,36.72,79151.58,0.0,0.8835,0.00011,9.85461]
[1777840617143,36.73,79145.33,0.0,0.88273,0.00011,9.89974]
[1777840617914,36.74,79145.33,0.0,0.88272,0.00011,9.90028]
[1777840621949,36.76,79136.06,0.0,0.8816,0.00011,9.96627]
[1777840622948,36.76,79126.31,0.0,0.88054,0.00011,10.02772]
[1777840623999,36.76,79122.7,0.0,0.88014,0.00011,10.05076]
[1777840625977,36.76,79134.95,0.0,0.88145,0.00011,9.97508]
[1777840627229,36.77,79137.75,0.0,0.88173,0.00011,9.95876]
[1777840633030,36.77,79136.94,0.0,0.8816,0.00011,9.96607]
[1777840634037,36.77,79129.98,0.0,0.88085,0.00011,10.01006]
[1777840635044,36.77,79133.54,0.0,0.88122,0.00011,9.98819]
[1777840640080,36.78,79133.99,0.0,0.88124,0.00011,9.98744]
[1777840642095,36.78,79124.78,0.0,0.88023,0.00011,10.04587]
[1777840643103,36.78,79120.22,0.0,0.87973,0.00011,10.07475]
[1777840645117,36.78,79127.02,0.0,0.88046,0.00011,10.03275]
[1777840650152,36.79,79125.58,0.0,0.88027,0.00011,10.04341]
[1777840654180,36.79,79118.06,0.0,0.87949,0.00011,10.08616]
[1777840659215,36.79,79115.85,0.0,0.87923,0.00011,10.10123]
[1777840662236,36.8,79110.23,0.0,0.8786,0.00011,10.13791]
[1777840667272,36.8,79109.6,0.0,0.8785,0.00011,10.14359]
[1777840668280,36.81,79101.74,0.0,0.87763,0.00011,10.19355]
[1777840673312,36.86,79097.01,0.0,0.8768,0.00011,10.2416]
[1777840676334,36.86,79087.39,0.0,0.87572,0.00011,10.30295]
[1777840677579,36.86,79075.55,0.0,0.8744,0.00011,10.37789]
[1777840678348,36.86,79075.55,0.0,0.87439,0.00011,10.37825]
[1777840683383,36.86,79078.41,0.0,0.87468,0.00011,10.36157]
[1777840686403,36.86,79085.82,0.0,0.8755,0.00011,10.31543]
[1777840690431,36.87,79089.88,0.0,0.87593,0.00011,10.2908]
[1777840695467,36.87,79087.76,0.0,0.8757,0.00011,10.30417]
[1777840700502,36.87,79087.64,0.0,0.87569,0.00011,10.30472]
[1777840705539,36.87,79085.49,0.0,0.87545,0.00011,10.31804]
[1777840710575,36.87,79084.48,0.0,0.87534,0.00011,10.32435]
[1777840711581,36.87,79077.74,0.0,0.87465,0.00011,10.36132]
[1777840713602,36.87,79070.4,0.0,0.87382,0.00011,10.40776]
[1777840717863,36.87,79077.9,0.0,0.87465,0.00011,10.36087]
[1777840723666,36.87,79075.77,0.0,0.8744,0.00011,10.37502]
[1777840726685,36.87,79070.05,0.0,0.87376,0.00011,10.41126]
[1777840731722,36.87,79073.34,0.0,0.87412,0.00011,10.39072]
[1777840733735,36.87,79079.45,0.0,0.8748,0.00011,10.35239]
[1777840738770,36.87,79080.46,0.0,0.87491,0.00011,10.34643]
[1777840744813,36.87,79080.01,0.0,0.87486,0.00011,10.34934]
[1777840749846,36.87,79079.69,0.0,0.87482,0.00011,10.35159]
[1777840755896,36.87,79084.8,0.0,0.87539,0.00011,10.31924]
[1777840760936,36.87,79087.15,0.0,0.87565,0.00011,10.30467]
[1777840765964,36.87,79082.62,0.0,0.87514,0.00011,10.33348]
[1777840771000,36.87,79077.44,0.0,0.87463,0.00011,10.35983]
[1777840776035,36.87,79079.0,0.0,0.87481,0.00011,10.34976]
[1777840781070,36.87,79079.13,0.0,0.87484,0.00011,10.34794]
[1777840785098,36.87,79073.79,0.0,0.87426,0.00011,10.38074]
[1777840788355,36.87,79064.7,0.0,0.87325,0.00011,10.43738]
[1777840790133,36.87,79054.77,0.0,0.87213,0.00011,10.50008]
[1777840791141,36.87,79049.85,0.0,0.87158,0.00011,10.53105]
[1777840792148,36.86,79043.33,0.0,0.87084,0.00011,10.57211]
[1777840794161,36.86,79032.86,0.0,0.86965,0.00011,10.63797]
[1777840795168,36.86,79026.61,0.0,0.86894,0.00011,10.67729]
[1777840800204,36.86,79026.55,0.0,0.86896,0.00011,10.67608]
[1777840805242,36.86,79040.95,0.0,0.87062,0.00011,10.58411]
[1777840806249,36.86,79044.65,0.0,0.87104,0.00011,10.56078]
[1777840809270,36.86,79037.04,0.0,0.87018,0.00011,10.60868]
[1777840810277,36.86,79028.9,0.0,0.86925,0.00011,10.66027]
[1777840811287,36.86,79028.19,0.0,0.86916,0.00011,10.66473]
[1777840815315,36.86,79021.46,0.0,0.86839,0.00012,10.70722]
[1777840816322,36.85,79015.46,0.0,0.8677,0.00012,10.74519]
[1777840819344,36.85,79005.26,0.0,0.86652,0.00012,10.80954]
[1777840820351,36.85,79003.73,0.0,0.86635,0.00012,10.81905]
[1777840825387,36.85,78997.96,0.0,0.8657,0.00012,10.85451]
[1777840833444,36.84,78998.21,0.0,0.86582,0.00012,10.84517]
[1777840837472,36.84,78992.48,0.0,0.86517,0.00012,10.88019]
[1777840841500,36.84,78987.66,0.0,0.86463,0.00012,10.90945]
[1777840843513,36.83,78982.15,0.0,0.86399,0.00012,10.944]
[1777840846535,36.83,78977.48,0.0,0.86346,0.00012,10.97276]
[1777840847543,36.83,78971.85,0.0,0.8628,0.00012,11.00824]
[1777840850562,36.83,78978.93,0.0,0.86365,0.00012,10.96218]
[1777840855598,36.82,78983.79,0.0,0.86426,0.00012,10.92965]
[1777840858846,36.82,78989.27,0.0,0.86491,0.00012,10.89457]
[1777840861641,36.82,78996.96,0.0,0.86582,0.00012,10.84494]
[1777840866676,36.82,79000.68,0.0,0.86629,0.00012,10.81937]
[1777840871710,36.81,79005.16,0.0,0.86684,0.00012,10.78932]
[1777840875739,36.81,79014.8,0.0,0.86798,0.00012,10.72674]
[1777840877754,36.8,79019.64,0.0,0.86856,0.00012,10.69515]
[1777840881781,36.8,79013.18,0.0,0.86784,0.00012,10.73455]
[1777840886817,36.8,79018.38,0.0,0.86847,0.00012,10.69971]
[1777840890845,36.79,79012.71,0.0,0.86784,0.00012,10.73429]
[1777840893866,36.79,79007.52,0.0,0.86731,0.00012,10.76077]
[1777840897894,36.79,79001.91,0.0,0.86668,0.00012,10.79546]
[1777840902928,36.78,79001.07,0.0,0.86662,0.00012,10.79878]
[1777840906957,36.78,78993.37,0.0,0.86573,0.00012,10.84693]
[1777840910985,36.77,78990.34,0.0,0.8654,0.00012,10.86498]
[1777840916020,36.77,78988.95,0.0,0.86526,0.00012,10.87211]
[1777840921055,36.76,78989.62,0.0,0.86537,0.00012,10.86636]
[1777840926106,36.76,78989.94,0.0,0.86542,0.00012,10.86353]
[1777840929343,36.74,78997.08,0.0,0.86639,0.00012,10.81103]
[1777840935163,36.71,78998.52,0.0,0.86678,0.00012,10.78943]
[1777840938186,36.71,79004.14,0.0,0.86745,0.00012,10.75277]
[1777840943219,36.7,79007.01,0.0,0.86782,0.00012,10.73231]
[1777840948254,36.69,79006.0,0.0,0.86775,0.00012,10.73635]
[1777840953288,36.69,79005.43,0.0,0.86778,0.00012,10.732]
[1777840957316,36.68,79017.13,0.0,0.86917,0.00012,10.65564]
[1777840958324,36.68,79019.82,0.0,0.86948,0.00012,10.63818]
[1777840963359,36.67,79018.23,0.0,0.86935,0.00012,10.64548]
[1777840968394,36.66,79019.85,0.0,0.86958,0.00012,10.63255]
[1777840973429,36.66,79018.64,0.0,0.86948,0.00012,10.63788]
[1777840978464,36.65,79016.02,0.0,0.86922,0.00012,10.65231]
[1777840983500,36.65,79011.41,0.0,0.86872,0.00012,10.67992]
[1777840987530,36.64,79005.91,0.0,0.86811,0.00012,10.71338]
[1777840991554,36.64,79000.46,0.0,0.86749,0.00012,10.74729]
[1777840998604,36.63,78999.42,0.0,0.86741,0.00012,10.75176]
[1777841002645,36.63,79009.39,0.0,0.86859,0.00012,10.68682]
[1777841007681,36.62,79008.97,0.0,0.86858,0.00012,10.68748]
[1777841012714,36.62,79009.54,0.0,0.86874,0.00012,10.67607]
[1777841017749,36.61,79008.93,0.0,0.8687,0.00012,10.67814]
[1777841019977,36.61,79003.39,0.0,0.86806,0.00012,10.71322]
[1777841021777,36.61,79001.75,0.0,0.86788,0.00012,10.72331]
[1777841030046,36.61,79000.17,0.0,0.86772,0.00012,10.73174]
[1777841035875,36.6,79004.49,0.0,0.86828,0.00012,10.70135]
[1777841040910,36.59,79005.6,0.0,0.86844,0.00012,10.69209]
[1777841045944,36.59,79005.69,0.0,0.86849,0.00012,10.68968]
[1777841050980,36.58,79006.19,0.0,0.86858,0.00012,10.68445]
[1777841057022,36.58,79005.42,0.0,0.86854,0.00012,10.68695]
[1777841062057,36.57,79005.92,0.0,0.86863,0.00012,10.68177]
[1777841067091,36.56,79003.31,0.0,0.86836,0.00012,10.69648]
[1777841072127,36.56,79001.02,0.0,0.86819,0.00012,10.70339]
[1777841077162,36.55,79001.15,0.0,0.86824,0.00012,10.70039]
[1777841084211,36.54,79001.43,0.0,0.86833,0.00012,10.69549]
[1777841090467,36.54,79002.61,0.0,0.86852,0.00012,10.68514]
[1777841098315,36.53,79003.25,0.0,0.86866,0.00012,10.6772]
[1777841102348,36.52,79001.89,0.0,0.86854,0.00012,10.68381]
[1777841107377,36.51,79002.32,0.0,0.86864,0.00012,10.67837]
[1777841112413,36.5,79003.31,0.0,0.8688,0.00012,10.66935]
[1777841119463,36.49,79004.41,0.0,0.86899,0.00012,10.65858]
[1777841124498,36.49,79004.74,0.0,0.86908,0.00012,10.65382]
[1777841129533,36.48,79013.11,0.0,0.8701,0.00012,10.5976]
[1777841130749,36.48,79016.21,0.0,0.87047,0.00012,10.57691]
[1777841136583,36.47,79015.05,0.0,0.87043,0.00012,10.57672]
[1777841140817,36.47,79009.95,0.0,0.86987,0.00012,10.60728]
[1777841146652,36.46,79009.15,0.0,0.86982,0.00012,10.61026]
[1777841151687,36.45,79008.62,0.0,0.86979,0.00012,10.61153]
[1777841157733,36.45,79004.67,0.0,0.86939,0.00012,10.63378]
[1777841162768,36.44,78997.97,0.0,0.86864,0.00012,10.67488]
[1777841167800,36.44,78994.86,0.0,0.8683,0.00012,10.69354]
[1777841169815,36.44,78988.91,0.0,0.86762,0.00012,10.73109]
[1777841173843,36.43,78985.12,0.0,0.8672,0.00012,10.75403]
[1777841175857,36.43,78979.75,0.0,0.86657,0.00012,10.7882]
[1777841177873,36.43,78971.61,0.0,0.86562,0.00012,10.8398]
[1777841182907,36.42,78974.71,0.0,0.86602,0.00012,10.81785]
[1777841183914,36.42,78969.71,0.0,0.86544,0.00012,10.84947]
[1777841184920,36.42,78957.51,0.0,0.86399,0.00012,10.92763]
[1777841189955,36.41,78956.88,0.0,0.86396,0.00012,10.92965]
[1777841192976,36.4,78962.91,0.0,0.8648,0.00012,10.88161]
[1777841198011,36.4,78965.64,0.0,0.86516,0.00012,10.86174]
[1777841203046,36.39,78966.83,0.0,0.86533,0.00012,10.85241]
[1777841208082,36.39,78966.4,0.0,0.86531,0.00012,10.85356]
[1777841213116,36.38,78965.46,0.0,0.86524,0.00012,10.85716]
[1777841220165,36.37,78965.07,0.0,0.86526,0.00012,10.85623]
[1777841226206,36.36,78964.75,0.0,0.86527,0.00012,10.85538]
[1777841231450,36.36,78962.35,0.0,0.86503,0.00012,10.86837]
[1777841237284,36.35,78961.19,0.0,0.86495,0.00012,10.87285]
[1777841241521,36.34,78955.82,0.0,0.86433,0.00012,10.90602]
[1777841247354,36.34,78957.13,0.0,0.86454,0.00012,10.89474]
[1777841252393,36.33,78956.85,0.0,0.8646,0.00012,10.88884]
[1777841257424,36.32,78961.57,0.0,0.86521,0.00012,10.85615]
[1777841262460,36.32,78960.71,0.0,0.86512,0.00012,10.86096]
[1777841269509,36.32,78960.6,0.0,0.86512,0.00012,10.86066]
[1777841279579,36.32,78960.51,0.0,0.86514,0.00012,10.85987]
[1777841284614,36.31,78955.95,0.0,0.86462,0.00012,10.88753]
[1777841288642,36.31,78949.85,0.0,0.86392,0.00012,10.9257]
[1777841291880,36.3,78939.29,0.0,0.86266,0.00012,10.99292]
[1777841293677,36.3,78931.07,0.0,0.86167,0.00012,11.04587]
[1777841294684,36.3,78929.43,0.0,0.86148,0.00012,11.05625]
[1777841295691,36.3,78923.65,0.0,0.86078,0.00012,11.09344]
[1777841296700,36.3,78905.6,0.0,0.85856,0.00012,11.21018]
[1777841297705,36.3,78900.96,0.0,0.858,0.00012,11.23983]
[1777841298713,36.3,78906.65,0.0,0.85871,0.00012,11.20242]
[1777841301951,36.3,78896.13,0.0,0.85743,0.00012,11.26969]
[1777841303770,36.29,78895.13,0.0,0.85732,0.00012,11.27539]
[1777841307793,36.29,78889.11,0.0,0.8566,0.00012,11.31306]
[1777841309805,36.29,78884.01,0.0,0.85597,0.00013,11.34552]
[1777841314846,36.28,78880.65,0.0,0.85563,0.00013,11.36059]
[1777841319877,36.28,78877.85,0.0,0.8553,0.00013,11.37777]
[1777841324913,36.27,78873.83,0.0,0.85483,0.00013,11.4019]
[1777841329948,36.27,78864.64,0.0,0.85369,0.00013,11.46077]
[1777841330956,36.27,78859.62,0.0,0.85306,0.00013,11.49319]
[1777841335992,36.27,78858.5,0.0,0.85295,0.00013,11.49867]
[1777841338005,36.26,78850.76,0.0,0.85198,0.00013,11.54838]
[1777841340027,36.26,78841.14,0.0,0.85076,0.00013,11.61021]
[1777841344054,36.24,78847.37,0.0,0.85173,0.00013,11.56064]
[1777841345059,36.23,78852.75,0.0,0.85248,0.00013,11.52233]
[1777841350093,36.18,78860.14,0.0,0.85372,0.00013,11.45875]
[1777841352309,36.17,78865.26,0.0,0.85443,0.00013,11.42168]
[1777841358149,36.17,78857.76,0.0,0.85351,0.00013,11.46905]
[1777841360163,36.16,78852.04,0.0,0.8528,0.00013,11.50584]
[1777841365210,36.16,78847.58,0.0,0.85226,0.00013,11.53344]
[1777841368219,36.16,78842.49,0.0,0.85163,0.00013,11.56558]
[1777841372448,36.15,78836.33,0.0,0.85092,0.00013,11.59861]
[1777841375267,36.15,78841.37,0.0,0.85159,0.00013,11.56452]
[1777841381310,36.1,78844.65,0.0,0.85232,0.00013,11.52683]
[1777841387353,36.08,78843.61,0.0,0.85232,0.00013,11.52663]
[1777841392590,36.08,78843.55,0.0,0.85235,0.00013,11.52544]
[1777841399436,36.07,78842.08,0.0,0.8522,0.00013,11.53287]
[1777841404472,36.06,78844.52,0.0,0.85259,0.00013,11.51263]
[1777841406485,36.06,78860.19,0.0,0.8546,0.00013,11.40964]
[1777841411522,36.02,78861.51,0.0,0.85501,0.00013,11.38786]
[1777841412731,36.02,78880.19,0.0,0.85737,0.00013,11.26507]
[1777841413537,36.02,78880.19,0.0,0.85738,0.00013,11.26467]
[1777841414543,36.01,78885.56,0.0,0.85805,0.00012,11.22942]
[1777841419578,36.01,78880.28,0.0,0.85741,0.00013,11.26302]
[1777841425619,36.01,78878.11,0.0,0.85718,0.00013,11.27492]
[1777841430653,36.0,78878.24,0.0,0.85723,0.00013,11.27217]
[1777841436696,35.99,78878.4,0.0,0.85735,0.00013,11.26324]
[1777841441731,35.99,78879.46,0.0,0.85752,0.00013,11.25449]
[1777841446766,35.98,78881.44,0.0,0.85779,0.00013,11.24028]
[1777841451801,35.98,78885.53,0.0,0.85831,0.00012,11.21307]
[1777841456836,35.98,78885.39,0.0,0.8583,0.00012,11.21373]
[1777841461872,35.98,78885.0,0.0,0.85825,0.00012,11.21598]
[1777841464892,35.98,78878.69,0.0,0.85748,0.00013,11.25635]
[1777841465899,35.98,78875.26,0.0,0.85706,0.00013,11.27844]
[1777841470946,35.97,78874.4,0.0,0.85699,0.00013,11.28175]
[1777841473161,35.97,78882.83,0.0,0.85808,0.00012,11.22518]
[1777841473965,35.97,78882.83,0.0,0.85809,0.00012,11.2246]
[1777841478998,35.96,78879.52,0.0,0.85771,0.00013,11.24451]
[1777841484032,35.96,78879.15,0.0,0.8577,0.00013,11.24479]
[1777841490074,35.94,78879.87,0.0,0.85786,0.00013,11.2365]
[1777841495110,35.94,78876.43,0.0,0.85754,0.00013,11.2504]
[1777841500144,35.93,78877.68,0.0,0.85776,0.00013,11.23894]
[1777841502157,35.92,78885.46,0.0,0.85875,0.00012,11.18665]
[1777841503165,35.92,78888.08,0.0,0.8591,0.00012,11.16834]
[1777841508200,35.92,78887.63,0.0,0.85905,0.00012,11.17086]
[1777841513235,35.92,78891.13,0.0,0.85949,0.00012,11.14775]
[1777841518269,35.92,78891.68,0.0,0.85956,0.00012,11.14415]
[1777841523512,35.92,78892.64,0.0,0.85968,0.00012,11.13789]
[1777841529348,35.92,78894.16,0.0,0.85987,0.00012,11.12784]
[1777841534383,35.92,78889.92,0.0,0.85935,0.00012,11.15509]
[1777841538412,35.91,78881.73,0.0,0.85835,0.00013,11.20759]
[1777841540425,35.91,78876.08,0.0,0.85765,0.00013,11.24413]
[1777841541433,35.91,78870.31,0.0,0.85694,0.00013,11.28155]
[1777841546467,35.9,78868.41,0.0,0.85674,0.00013,11.29169]
[1777841553722,35.89,78870.77,0.0,0.85716,0.00013,11.26731]
[1777841559559,35.89,78871.63,0.0,0.85731,0.00013,11.25904]
[1777841560564,35.89,78877.11,0.0,0.85801,0.00013,11.22266]
[1777841561572,35.89,78887.58,0.0,0.85932,0.00012,11.15363]
[1777841566606,35.88,78890.21,0.0,0.85967,0.00012,11.13505]
[1777841571641,35.88,78889.54,0.0,0.85962,0.00012,11.1381]
[1777841576676,35.87,78889.15,0.0,0.85959,0.00012,11.1393]
[1777841582718,35.87,78888.59,0.0,0.85955,0.00012,11.14131]
[1777841588760,35.86,78888.15,0.0,0.85953,0.00012,11.14251]
[1777841594004,35.86,78887.75,0.0,0.85951,0.00012,11.1437]
[1777841601858,35.85,78887.59,0.0,0.85953,0.00012,11.14245]
[1777841606890,35.85,78887.88,0.0,0.85959,0.00012,11.1391]
[1777841611925,35.85,78895.38,0.0,0.8606,0.00012,11.08294]
[1777841616960,35.84,78888.92,0.0,0.85982,0.00012,11.12443]
[1777841618974,35.84,78886.33,0.0,0.85951,0.00012,11.14092]
[1777841624216,35.84,78884.25,0.0,0.85927,0.00012,11.15324]
[1777841631059,35.83,78883.75,0.0,0.85925,0.00012,11.15458]
[1777841636094,35.83,78883.87,0.0,0.85929,0.00012,11.15243]
[1777841641129,35.83,78884.36,0.0,0.85937,0.00012,11.14789]
[1777841647170,35.82,78885.14,0.0,0.8595,0.00012,11.14123]
[1777841652206,35.82,78885.37,0.0,0.85956,0.00012,11.13796]
[1777841657241,35.81,78885.44,0.0,0.85961,0.00012,11.13497]
[1777841662278,35.8,78885.54,0.0,0.85967,0.00012,11.13181]
[1777841667311,35.79,78886.36,0.0,0.85983,0.00012,11.12348]
[1777841672346,35.79,78885.71,0.0,0.85985,0.00012,11.11965]
[1777841677381,35.78,78884.28,0.0,0.8597,0.00012,11.12764]
[1777841679395,35.78,78877.71,0.0,0.85889,0.00013,11.17031]
[1777841684638,35.78,78876.49,0.0,0.85876,0.00013,11.17681]
[1777841690472,35.77,78875.5,0.0,0.85867,0.00013,11.18151]
[1777841693492,35.77,78867.42,0.0,0.85768,0.00013,11.23375]
[1777841700542,35.76,78866.75,0.0,0.85764,0.00013,11.23565]
[1777841706585,35.76,78870.94,0.0,0.85819,0.00013,11.20664]
[1777841712626,35.75,78871.15,0.0,0.85825,0.00013,11.20373]
[1777841717660,35.75,78872.76,0.0,0.85847,0.00013,11.19222]
[1777841724919,35.75,78872.41,0.0,0.85846,0.00013,11.19264]
[1777841730752,35.74,78872.4,0.0,0.85848,0.00013,11.19138]
[1777841736795,35.74,78871.48,0.0,0.85845,0.00013,11.19022]
[1777841741834,35.73,78871.61,0.0,0.85849,0.00013,11.1881]
[1777841746868,35.73,78871.27,0.0,0.85847,0.00013,11.1891]
[1777841752906,35.73,78871.2,0.0,0.85849,0.00013,11.18809]
[1777841757943,35.72,78872.4,0.0,0.85866,0.00013,11.17898]
[1777841762979,35.72,78875.12,0.0,0.85903,0.00013,11.1599]
[1777841763984,35.72,78881.25,0.0,0.8598,0.00012,11.11933]
[1777841770026,35.72,78880.79,0.0,0.85975,0.00013,11.12151]
[1777841775272,35.71,78876.64,0.0,0.85925,0.00013,11.14801]
[1777841785342,35.71,78876.39,0.0,0.85925,0.00013,11.14792]
[1777841792184,35.71,78875.92,0.0,0.85927,0.00013,11.14416]
[1777841797224,35.7,78876.29,0.0,0.85933,0.00013,11.14093]
[1777841799236,35.7,78887.03,0.0,0.86068,0.00012,11.06984]
[1777841800243,35.7,78887.43,0.0,0.86073,0.00012,11.06715]
[1777841805482,35.7,78887.16,0.0,0.8607,0.00012,11.06858]
[1777841811321,35.7,78888.73,0.0,0.8609,0.00012,11.0579]
[1777841816354,35.7,78890.14,0.0,0.86108,0.00012,11.04837]
[1777841825419,35.7,78888.94,0.0,0.86094,0.00012,11.05581]
[1777841830454,35.7,78887.36,0.0,0.86075,0.00012,11.06589]
[1777841835692,35.7,78886.92,0.0,0.86071,0.00012,11.06836]
[1777841843559,35.69,78885.96,0.0,0.8606,0.00012,11.07406]
[1777841850607,35.69,78885.43,0.0,0.86055,0.00012,11.07645]
[1777841855832,35.69,78883.7,0.0,0.86043,0.00012,11.08046]
[1777841862690,35.68,78882.61,0.0,0.8603,0.00012,11.08691]
[1777841867726,35.68,78879.03,0.0,0.85987,0.00013,11.10988]
[1777841872761,35.68,78877.65,0.0,0.85971,0.00013,11.11822]
[1777841878803,35.68,78876.31,0.0,0.85956,0.00013,11.12608]
[1777841883839,35.68,78883.26,0.0,0.86044,0.00012,11.07943]
[1777841889879,35.67,78886.39,0.0,0.86084,0.00012,11.05832]
[1777841894916,35.67,78882.97,0.0,0.86042,0.00012,11.08051]
[1777841899949,35.67,78880.52,0.0,0.86013,0.00013,11.0961]
[1777841904986,35.67,78880.6,0.0,0.86015,0.00012,11.09498]
[1777841906186,35.67,78887.66,0.0,0.86103,0.00012,11.0483]
[1777841912034,35.67,78886.73,0.0,0.86098,0.00012,11.04843]
[1777841917070,35.67,78886.77,0.0,0.86099,0.00012,11.0479]
[1777841922105,35.67,78886.54,0.0,0.86096,0.00012,11.04915]
[1777841927142,35.67,78887.56,0.0,0.8611,0.00012,11.04213]
[1777841932178,35.67,78887.37,0.0,0.86108,0.00012,11.04314]
[1777841938218,35.66,78886.94,0.0,0.86103,0.00012,11.04566]
[1777841943252,35.66,78885.8,0.0,0.86089,0.00012,11.05285]
[1777841948288,35.66,78891.47,0.0,0.8616,0.00012,11.01522]
[1777841951309,35.66,78896.94,0.0,0.86228,0.00012,10.97914]
[1777841956537,35.66,78897.75,0.0,0.86238,0.00012,10.97394]
[1777841963395,35.66,78898.81,0.0,0.86251,0.00012,10.96713]
[1777841968428,35.66,78900.53,0.0,0.86272,0.00012,10.95592]
[1777841973463,35.66,78900.89,0.0,0.86282,0.00012,10.94778]
[1777841978500,35.66,78901.67,0.0,0.86293,0.00012,10.94175]
[1777841983537,35.66,78902.08,0.0,0.863,0.00012,10.93791]
[1777841990582,35.65,78902.51,0.0,0.86308,0.00012,10.9335]
[1777841995621,35.65,78903.38,0.0,0.86321,0.00012,10.92658]
[1777842000652,35.65,78905.92,0.0,0.86354,0.00012,10.90889]
[1777842003673,35.65,78911.54,0.0,0.86424,0.00012,10.87135]
[1777842005691,35.65,78918.56,0.0,0.8651,0.00012,10.825]
[1777842006694,35.65,78913.24,0.0,0.86446,0.00012,10.85994]
[1777842007706,35.65,78911.4,0.0,0.86423,0.00012,10.87179]
[1777842012736,35.64,78909.09,0.0,0.86397,0.00012,10.88615]
[1777842017768,35.64,78905.47,0.0,0.86352,0.00012,10.90988]
[1777842022810,35.64,78906.66,0.0,0.86366,0.00012,10.9024]
[1777842027841,35.64,78908.1,0.0,0.86383,0.00012,10.89334]
[1777842037097,35.64,78908.27,0.0,0.86394,0.00012,10.88502]
[1777842042946,35.64,78909.65,0.0,0.86412,0.00012,10.87498]
[1777842048989,35.64,78910.04,0.0,0.86419,0.00012,10.87145]
[1777842054024,35.63,78910.17,0.0,0.86422,0.00012,10.87008]
[1777842059059,35.64,78905.08,0.0,0.86358,0.00012,10.90413]
[1777842062080,35.64,78899.59,0.0,0.8629,0.00012,10.94047]
[1777842067313,35.64,78896.33,0.0,0.8625,0.00012,10.96215]
[1777842074164,35.64,78895.0,0.0,0.86233,0.00012,10.97113]
[1777842079200,35.64,78890.41,0.0,0.86175,0.00012,11.00155]
[1777842084235,35.64,78893.53,0.0,0.86214,0.00012,10.98113]
[1777842089269,35.64,78895.07,0.0,0.86232,0.00012,10.97138]
[1777842095310,35.64,78897.35,0.0,0.86265,0.00012,10.95124]
[1777842101352,35.64,78893.45,0.0,0.86216,0.00012,10.9774]
[1777842106391,35.64,78892.27,0.0,0.86201,0.00012,10.98543]
[1777842112429,35.64,78891.45,0.0,0.8619,0.00012,10.99109]
[1777842117666,35.64,78890.25,0.0,0.86175,0.00012,10.99916]
[1777842123510,35.64,78885.28,0.0,0.86113,0.00012,11.03206]
[1777842124516,35.64,78880.27,0.0,0.8605,0.00012,11.06513]
[1777842125524,35.64,78873.79,0.0,0.85969,0.00013,11.10787]
[1777842126529,35.64,78873.3,0.0,0.85964,0.00013,11.11099]
[1777842131563,35.64,78874.06,0.0,0.85972,0.00013,11.10633]
[1777842136599,35.65,78871.34,0.0,0.85937,0.00013,11.12482]
[1777842141634,35.65,78870.31,0.0,0.85924,0.00013,11.13203]
[1777842142643,35.65,78861.87,0.0,0.85817,0.00013,11.18788]
[1777842143649,35.65,78858.92,0.0,0.8578,0.00013,11.20739]
[1777842148684,35.65,78858.49,0.0,0.85774,0.00013,11.2101]
[1777842155733,35.65,78856.04,0.0,0.85749,0.00013,11.22044]
[1777842156740,35.65,78863.01,0.0,0.85838,0.00013,11.17433]
[1777842157747,35.65,78864.44,0.0,0.85856,0.00013,11.16492]
[1777842162784,35.65,78864.22,0.0,0.85852,0.00013,11.1667]
[1777842167818,35.65,78863.93,0.0,0.85848,0.00013,11.16897]
[1777842172858,35.65,78863.43,0.0,0.85841,0.00013,11.1727]
[1777842177892,35.65,78860.77,0.0,0.85807,0.00013,11.19056]
[1777842180913,35.65,78853.63,0.0,0.85716,0.00013,11.23783]
[1777842185947,35.65,78852.95,0.0,0.85708,0.00013,11.24213]
[1777842190984,35.65,78852.75,0.0,0.85706,0.00013,11.24329]
[1777842196017,35.65,78853.31,0.0,0.85713,0.00013,11.23939]
[1777842201053,35.65,78857.37,0.0,0.85763,0.00013,11.21341]
[1777842206088,35.65,78860.94,0.0,0.85807,0.00013,11.19061]
[1777842207096,35.65,78867.37,0.0,0.85888,0.00013,11.14821]
[1777842208300,35.65,78872.43,0.0,0.85951,0.00013,11.1149]
[1777842210121,35.65,78877.95,0.0,0.8602,0.00013,11.07844]
[1777842215152,35.65,78874.89,0.0,0.85987,0.00013,11.09338]
[1777842218370,35.66,78880.18,0.0,0.86053,0.00012,11.05874]
[1777842224216,35.66,78879.72,0.0,0.86045,0.00013,11.06248]
[1777842229250,35.66,78879.03,0.0,0.86036,0.00013,11.06771]
[1777842234285,35.66,78879.64,0.0,0.86042,0.00013,11.06416]
[1777842239319,35.66,78878.27,0.0,0.86024,0.00013,11.07403]
[1777842247375,35.67,78876.64,0.0,0.86001,0.00013,11.08608]
[1777842252411,35.67,78877.82,0.0,0.86014,0.00013,11.07906]
[1777842257446,35.67,78877.86,0.0,0.86013,0.00013,11.07957]
[1777842266510,35.68,78878.38,0.0,0.86017,0.00013,11.07751]
[1777842271547,35.68,78879.68,0.0,0.86038,0.00013,11.06401]
[1777842278791,35.68,78880.33,0.0,0.86044,0.00012,11.06081]
[1777842288861,35.68,78880.27,0.0,0.8604,0.00013,11.06273]
[1777842296721,35.69,78879.83,0.0,0.86033,0.00013,11.06681]
[1777842301760,35.69,78879.96,0.0,0.86033,0.00013,11.06668]
[1777842303770,35.71,78936.54,0.0,0.86716,0.00012,10.70127]
[1777842304777,35.72,78881.46,0.0,0.86032,0.00012,11.06719]
[1777842305784,35.72,78881.37,0.0,0.86031,0.00012,11.06766]
[1777842311826,35.72,78881.61,0.0,0.86033,0.00012,11.06663]
[1777842316861,35.72,78881.4,0.0,0.86029,0.00012,11.0687]
[1777842321896,35.72,78880.59,0.0,0.86018,0.00012,11.07467]
[1777842326931,35.73,78885.18,0.0,0.86075,0.00012,11.04479]
[1777842330150,35.73,78892.62,0.0,0.86167,0.00012,10.99607]
[1777842334987,35.73,78897.28,0.0,0.86229,0.00012,10.96026]
[1777842341028,35.73,78897.68,0.0,0.86233,0.00012,10.95803]
[1777842347071,35.73,78897.62,0.0,0.86231,0.00012,10.95923]
[1777842351099,35.73,78903.31,0.0,0.86301,0.00012,10.92189]
[1777842356135,35.73,78909.48,0.0,0.86377,0.00012,10.88163]
[1777842361169,35.73,78912.86,0.0,0.86417,0.00012,10.86]
[1777842366205,35.73,78912.38,0.0,0.86412,0.00012,10.86289]
[1777842371239,35.73,78915.49,0.0,0.8645,0.00012,10.84229]
[1777842380500,35.73,78916.65,0.0,0.86463,0.00012,10.83553]
[1777842388357,35.74,78918.92,0.0,0.86489,0.00012,10.8213]
[1777842393393,35.74,78920.37,0.0,0.86511,0.00012,10.80674]
[1777842394400,35.74,78926.0,0.0,0.86579,0.00012,10.76997]
[1777842399436,35.74,78927.26,0.0,0.86595,0.00012,10.76182]
[1777842404469,35.74,78930.13,0.0,0.8663,0.00012,10.74267]
[1777842407491,35.74,78936.71,0.0,0.8671,0.00012,10.69948]
[1777842408497,35.74,78942.29,0.0,0.86777,0.00012,10.66299]
[1777842413533,35.74,78946.46,0.0,0.86826,0.00012,10.63613]
[1777842418569,35.74,78948.78,0.0,0.86853,0.00012,10.62155]
[1777842420793,35.74,78953.97,0.0,0.86914,0.00012,10.58818]
[1777842426625,35.75,78958.45,0.0,0.86965,0.00012,10.55998]
[1777842431662,35.75,78960.88,0.0,0.86992,0.00012,10.54517]
[1777842437706,35.75,78961.22,0.0,0.86994,0.00012,10.54436]
[1777842442740,35.76,78961.75,0.0,0.86998,0.00012,10.54215]
[1777842447775,35.76,78961.86,0.0,0.86997,0.00012,10.54274]
[1777842451004,35.76,78972.26,0.0,0.87124,0.00012,10.47005]
[1777842451803,35.76,78972.26,0.0,0.87123,0.00012,10.47042]
[1777842456838,35.77,78974.09,0.0,0.87141,0.00012,10.46047]
[1777842461873,35.77,78975.26,0.0,0.87152,0.00012,10.4548]
[1777842466910,35.78,78977.12,0.0,0.8717,0.00012,10.44464]
[1777842471144,35.78,78983.6,0.0,0.87242,0.00012,10.4046]
[1777842476980,35.79,78985.92,0.0,0.87265,0.00012,10.39181]
[1777842482015,35.8,78989.97,0.0,0.87309,0.00012,10.36777]
[1777842487050,35.8,78992.53,0.0,0.87334,0.00012,10.35344]
[1777842494102,35.81,78993.97,0.0,0.87345,0.00012,10.34733]
[1777842499138,35.82,78990.29,0.0,0.87299,0.00012,10.3735]
[1777842501151,35.82,78989.25,0.0,0.87285,0.00012,10.38105]
[1777842506186,35.83,78990.93,0.0,0.87301,0.00012,10.37245]
[1777842511221,35.83,78990.24,0.0,0.87295,0.00012,10.37317]
[1777842516255,35.84,78991.5,0.0,0.87306,0.00012,10.36681]
[1777842521494,35.84,78991.72,0.0,0.87306,0.00012,10.36722]
[1777842527333,35.85,78992.93,0.0,0.87316,0.00012,10.36156]
[1777842532368,35.85,78994.11,0.0,0.87326,0.00012,10.35573]
[1777842537403,35.86,78994.91,0.0,0.87332,0.00012,10.35237]
[1777842542438,35.86,78994.47,0.0,0.87324,0.00012,10.35703]
[1777842549487,35.87,78993.88,0.0,0.87313,0.00012,10.36328]
[1777842554521,35.87,78994.75,0.0,0.8732,0.00012,10.35935]
[1777842561774,35.88,78994.88,0.0,0.87317,0.00012,10.36091]
[1777842567613,35.89,78995.1,0.0,0.87316,0.00012,10.36151]
[1777842573858,35.89,78995.68,0.0,0.87325,0.00012,10.35412]
[1777842579698,35.9,78994.51,0.0,0.87308,0.00012,10.36367]
[1777842584733,35.9,78994.29,0.0,0.87303,0.00012,10.3667]
[1777842589768,35.9,78994.69,0.0,0.87305,0.00012,10.3657]
[1777842594805,35.91,78995.03,0.0,0.87306,0.00012,10.36508]
[1777842599840,35.91,78995.35,0.0,0.87307,0.00012,10.36459]
[1777842604092,35.92,79007.02,0.0,0.8744,0.00012,10.2903]
[1777842604881,35.92,79007.02,0.0,0.87439,0.00012,10.29073]
[1777842609915,35.92,79009.84,0.0,0.87469,0.00012,10.274]
[1777842614950,35.92,79009.77,0.0,0.87466,0.00012,10.27548]
[1777842619986,35.93,79009.35,0.0,0.87459,0.00012,10.27936]
[1777842625021,35.93,79009.61,0.0,0.8746,0.00012,10.27891]
[1777842630058,35.94,79011.5,0.0,0.87478,0.00012,10.26885]
[1777842634308,35.94,79018.38,0.0,0.87559,0.00011,10.22088]
[1777842640131,35.95,79020.25,0.0,0.87578,0.00011,10.21008]
[1777842645166,35.95,79019.02,0.0,0.87562,0.00011,10.21913]
[1777842650201,35.95,79018.94,0.0,0.87558,0.00011,10.22165]
[1777842655240,35.96,79017.83,0.0,0.87542,0.00011,10.23055]
[1777842660271,35.96,79017.7,0.0,0.87538,0.00011,10.23285]
[1777842662292,35.96,79036.73,0.0,0.87755,0.00011,10.11052]
[1777842663292,35.96,79044.78,0.0,0.87845,0.00011,10.05908]
[1777842664300,35.97,79046.28,0.0,0.87861,0.00011,10.04983]
[1777842669339,35.97,79045.39,0.0,0.87847,0.00011,10.05801]
[1777842674370,36.02,79044.35,0.0,0.87807,0.00011,10.08128]
[1777842679408,36.06,79041.56,0.0,0.87748,0.00011,10.11468]
[1777842684440,36.1,79043.22,0.0,0.87741,0.00011,10.11913]
[1777842689474,36.12,79045.17,0.0,0.87748,0.00011,10.11524]
[1777842692497,36.13,79038.39,0.0,0.87675,0.00011,10.15407]
[1777842695517,36.13,79030.32,0.0,0.87581,0.00011,10.20724]
[1777842701559,36.14,79032.12,0.0,0.87596,0.00011,10.19898]
[1777842707600,36.15,79031.93,0.0,0.87588,0.00011,10.20351]
[1777842712636,36.15,79035.06,0.0,0.87621,0.00011,10.18483]
[1777842717670,36.15,79034.68,0.0,0.87614,0.00011,10.18871]
[1777842722705,36.16,79033.81,0.0,0.87602,0.00011,10.19568]
[1777842727741,36.17,79035.55,0.0,0.87617,0.00011,10.18718]
[1777842732776,36.17,79034.31,0.0,0.87598,0.00011,10.19803]
[1777842737811,36.18,79033.98,0.0,0.87591,0.00011,10.20242]
[1777842742846,36.18,79034.48,0.0,0.87594,0.00011,10.20062]
[1777842747881,36.19,79033.75,0.0,0.87583,0.00011,10.20669]
[1777842752916,36.19,79029.49,0.0,0.87537,0.00011,10.22988]
[1777842755154,36.2,79022.56,0.0,0.87456,0.00011,10.27587]
[1777842756944,36.2,79018.92,0.0,0.87411,0.00011,10.30066]
[1777842759969,36.2,79014.83,0.0,0.87362,0.00012,10.32808]
[1777842765225,36.21,79008.63,0.0,0.87288,0.00012,10.36951]
[1777842771044,36.21,79008.73,0.0,0.87286,0.00012,10.3707]
[1777842775299,36.22,79014.58,0.0,0.87351,0.00012,10.33442]
[1777842781118,36.22,79014.69,0.0,0.87349,0.00012,10.33585]
[1777842785369,36.23,79009.32,0.0,0.87284,0.00012,10.37175]
[1777842791183,36.23,79008.67,0.0,0.87273,0.00012,10.37775]
[1777842796218,36.23,79007.05,0.0,0.87252,0.00012,10.38964]
[1777842801252,36.24,79006.37,0.0,0.87242,0.00012,10.39543]
[1777842806288,36.24,79004.72,0.0,0.8722,0.00012,10.40742]
[1777842811322,36.25,79003.45,0.0,0.87209,0.00012,10.41125]
[1777842816358,36.25,79003.43,0.0,0.87206,0.00012,10.4127]
[1777842824413,36.26,79003.33,0.0,0.87201,0.00012,10.41546]
[1777842829449,36.26,79002.9,0.0,0.87194,0.00012,10.41952]
[1777842836499,36.26,79002.58,0.0,0.87187,0.00012,10.4236]
[1777842842540,36.27,79000.3,0.0,0.87158,0.00012,10.43965]
[1777842850596,36.27,79001.1,0.0,0.87164,0.00012,10.4363]
[1777842855631,36.28,79002.09,0.0,0.87173,0.00012,10.43104]
[1777842865930,36.28,79002.41,0.0,0.87173,0.00012,10.4312]
[1777842871743,36.29,79002.0,0.0,0.87172,0.00012,10.42949]
[1777842876778,36.29,79000.1,0.0,0.87148,0.00012,10.44278]
[1777842881813,36.29,79000.19,0.0,0.87147,0.00012,10.4432]
[1777842888862,36.3,79000.94,0.0,0.87153,0.00012,10.43976]
[1777842894903,36.3,79001.12,0.0,0.87153,0.00012,10.43974]
[1777842899939,36.3,79001.42,0.0,0.87155,0.00012,10.43874]
[1777842906210,36.3,79001.29,0.0,0.87152,0.00012,10.44065]
[1777842915044,36.31,79001.4,0.0,0.8715,0.00012,10.44153]
[1777842920079,36.31,78999.68,0.0,0.87129,0.00012,10.45341]
[1777842925113,36.31,79000.18,0.0,0.87133,0.00012,10.45094]
[1777842930149,36.31,79001.36,0.0,0.87146,0.00012,10.44409]
[1777842935184,36.32,79001.11,0.0,0.87147,0.00012,10.44074]
[1777842940220,36.32,79001.09,0.0,0.87146,0.00012,10.44152]
[1777842946490,36.32,79001.16,0.0,0.87145,0.00012,10.44182]
[1777842956561,36.33,79001.43,0.0,0.87142,0.00012,10.44355]
[1777842966631,36.34,79001.81,0.0,0.8714,0.00012,10.44508]
[1777842974458,36.35,79001.84,0.0,0.87136,0.00012,10.44732]
[1777842985532,36.36,79001.94,0.0,0.8713,0.00012,10.45042]
[1777842993591,36.37,79001.94,0.0,0.87131,0.00012,10.4474]
[1777842998626,36.37,79002.14,0.0,0.8713,0.00012,10.44777]
[1777843004668,36.38,79002.58,0.0,0.87131,0.00012,10.44724]
[1777843010709,36.38,79002.38,0.0,0.87126,0.00012,10.45045]
[1777843015745,36.39,79002.39,0.0,0.87123,0.00012,10.45195]
[1777843019775,36.39,78991.27,0.0,0.86992,0.00012,10.52414]
[1777843020781,36.39,78984.56,0.0,0.86912,0.00012,10.56781]
[1777843021788,36.39,78979.11,0.0,0.86848,0.00012,10.6029]
[1777843026823,36.39,78979.05,0.0,0.86846,0.00012,10.60371]
[1777843031858,36.39,78977.8,0.0,0.86831,0.00012,10.6121]
[1777843034879,36.39,78972.59,0.0,0.86768,0.00012,10.64627]
[1777843039914,36.4,78972.74,0.0,0.86768,0.00012,10.64666]
[1777843044949,36.4,78973.08,0.0,0.86769,0.00012,10.64578]
[1777843049984,36.41,78971.2,0.0,0.86745,0.00012,10.65908]
[1777843055019,36.41,78973.56,0.0,0.86776,0.00012,10.63936]
[1777843060055,36.41,78976.84,0.0,0.86813,0.00012,10.61952]
[1777843065089,36.42,78976.8,0.0,0.8681,0.00012,10.62097]
[1777843070124,36.42,78977.47,0.0,0.86816,0.00012,10.61785]
[1777843075160,36.42,78978.49,0.0,0.86826,0.00012,10.61248]
[1777843080195,36.43,78979.23,0.0,0.86833,0.00012,10.60892]
[1777843085230,36.43,78979.55,0.0,0.86835,0.00012,10.60776]
[1777843094293,36.43,78979.93,0.0,0.86839,0.00012,10.60546]
[1777843104361,36.43,78980.28,0.0,0.8684,0.00012,10.60514]
[1777843109398,36.44,78981.82,0.0,0.86856,0.00012,10.59641]
[1777843114434,36.44,78985.86,0.0,0.86908,0.00012,10.56548]
[1777843121482,36.44,78987.97,0.0,0.86929,0.00012,10.55383]
[1777843127753,36.45,78990.08,0.0,0.86952,0.00012,10.54106]
[1777843133567,36.45,78982.63,0.0,0.86865,0.00012,10.58875]
[1777843134575,36.45,78982.47,0.0,0.86863,0.00012,10.58996]
[1777843141626,36.45,78982.4,0.0,0.86861,0.00012,10.59118]
[1777843147894,36.45,78984.83,0.0,0.86886,0.00012,10.57708]
[1777843151757,36.45,78979.34,0.0,0.86821,0.00012,10.61292]
[1777843156792,36.46,78975.2,0.0,0.8677,0.00012,10.6403]
[1777843161828,36.46,78976.21,0.0,0.86781,0.00012,10.63474]
[1777843168033,36.46,78975.97,0.0,0.86776,0.00012,10.63725]
[1777843173911,36.47,78978.11,0.0,0.86805,0.00012,10.61888]
[1777843178946,36.47,78977.5,0.0,0.86796,0.00012,10.62364]
[1777843189013,36.47,78976.97,0.0,0.86787,0.00012,10.62865]
[1777843195058,36.47,78974.5,0.0,0.86756,0.00012,10.64553]
[1777843200097,36.48,78972.03,0.0,0.86726,0.00012,10.66201]
[1777843208313,36.48,78970.33,0.0,0.86704,0.00012,10.67409]
[1777843214192,36.48,78970.33,0.0,0.86702,0.00012,10.67514]
[1777843219226,36.49,78967.55,0.0,0.86667,0.00012,10.69386]
[1777843224261,36.49,78967.41,0.0,0.86664,0.00012,10.69562]
[1777843230303,36.49,78966.55,0.0,0.86652,0.00012,10.70215]
[1777843236346,36.49,78967.84,0.0,0.86671,0.00012,10.68929]
[1777843242392,36.5,78968.83,0.0,0.86681,0.00012,10.68403]
[1777843247423,36.5,78969.46,0.0,0.86686,0.00012,10.6809]
[1777843252458,36.5,78969.65,0.0,0.86687,0.00012,10.68059]
[1777843257492,36.51,78973.87,0.0,0.86735,0.00012,10.6546]
[1777843263539,36.51,78972.07,0.0,0.86711,0.00012,10.66741]
[1777843268734,36.51,78972.5,0.0,0.86715,0.00012,10.66572]
[1777843275624,36.52,78968.16,0.0,0.86661,0.00012,10.69496]
[1777843286704,36.52,78968.04,0.0,0.86656,0.00012,10.69769]
[1777843291737,36.52,78969.79,0.0,0.8668,0.00012,10.68178]
[1777843296772,36.53,78965.44,0.0,0.86627,0.00012,10.71052]
[1777843301807,36.53,78963.15,0.0,0.86598,0.00012,10.72602]
[1777843306843,36.53,78958.02,0.0,0.86536,0.00012,10.75958]
[1777843316912,36.53,78956.16,0.0,0.86511,0.00012,10.77271]
[1777843321948,36.54,78954.45,0.0,0.8649,0.00012,10.78429]
[1777843326983,36.54,78957.67,0.0,0.86527,0.00012,10.76441]
[1777843332018,36.54,78958.38,0.0,0.86534,0.00012,10.76085]
[1777843337052,36.54,78957.27,0.0,0.86519,0.00012,10.76879]
[1777843343096,36.55,78956.93,0.0,0.86513,0.00012,10.77192]
[1777843348130,36.55,78956.88,0.0,0.86511,0.00012,10.77302]
[1777843353166,36.55,78955.01,0.0,0.86493,0.00012,10.7801]
[1777843358200,36.55,78954.83,0.0,0.86489,0.00012,10.78199]
[1777843363236,36.55,78954.95,0.0,0.8649,0.00012,10.78196]
[1777843369444,36.56,78954.94,0.0,0.86488,0.00012,10.7829]
[1777843375321,36.56,78955.0,0.0,0.86487,0.00012,10.78342]
[1777843380355,36.56,78955.71,0.0,0.86494,0.00012,10.77964]
[1777843385390,36.56,78955.94,0.0,0.86495,0.00012,10.77897]
[1777843390425,36.57,78955.42,0.0,0.86488,0.00012,10.78311]
[1777843399651,36.57,78954.58,0.0,0.86475,0.00012,10.78988]
[1777843405531,36.57,78954.73,0.0,0.86475,0.00012,10.78982]
[1777843410565,36.57,78950.81,0.0,0.86427,0.00012,10.81563]
[1777843415601,36.58,78952.25,0.0,0.86449,0.00012,10.8013]
[1777843421642,36.58,78952.35,0.0,0.86449,0.00012,10.8014]
[1777843426678,36.58,78952.56,0.0,0.8645,0.00012,10.80065]
[1777843431713,36.58,78952.99,0.0,0.86454,0.00012,10.79849]
[1777843437755,36.58,78953.37,0.0,0.86457,0.00012,10.79676]
[1777843442790,36.59,78957.8,0.0,0.86509,0.00012,10.76893]
[1777843450007,36.59,78961.14,0.0,0.86548,0.00012,10.74837]
[1777843460078,36.59,78964.19,0.0,0.86582,0.00012,10.73001]
[1777843466970,36.59,78965.14,0.0,0.86592,0.00012,10.72471]
[1777843475023,36.6,78964.89,0.0,0.86593,0.00012,10.72148]
[1777843480219,36.6,78963.02,0.0,0.86569,0.00012,10.73412]
[1777843484087,36.6,78956.09,0.0,0.86486,0.00012,10.77884]
[1777843485092,36.6,78953.34,0.0,0.86453,0.00012,10.79651]
[1777843490297,36.6,78951.07,0.0,0.86426,0.00012,10.81118]
[1777843496170,36.6,78951.14,0.0,0.86426,0.00012,10.81081]
[1777843501208,36.6,78946.88,0.0,0.86375,0.00012,10.83815]
[1777843505233,36.6,78940.6,0.0,0.863,0.00012,10.87828]
[1777843510268,36.6,78935.44,0.0,0.86238,0.00012,10.91113]
[1777843513289,36.6,78930.41,0.0,0.86177,0.00012,10.94325]
[1777843518324,36.6,78929.45,0.0,0.86166,0.00012,10.94879]
[1777843523358,36.59,78926.92,0.0,0.86137,0.00012,10.96441]
[1777843531415,36.59,78926.99,0.0,0.86145,0.00012,10.95712]
[1777843537457,36.59,78927.89,0.0,0.86158,0.00012,10.9507]
[1777843542492,36.59,78925.96,0.0,0.86135,0.00012,10.96246]
[1777843547528,36.58,78927.17,0.0,0.86152,0.00012,10.95383]
[1777843553570,36.58,78923.93,0.0,0.86114,0.00012,10.9736]
[1777843559612,36.58,78923.42,0.0,0.8611,0.00012,10.97576]
[1777843565654,36.58,78924.03,0.0,0.86119,0.00012,10.97075]
[1777843570864,36.57,78924.51,0.0,0.86127,0.00012,10.96683]
[1777843577738,36.57,78925.75,0.0,0.86143,0.00012,10.95806]
[1777843582773,36.57,78920.75,0.0,0.86084,0.00012,10.98938]
[1777843587808,36.57,78920.91,0.0,0.86088,0.00012,10.98739]
[1777843593853,36.56,78921.81,0.0,0.86106,0.00012,10.97474]
[1777843599900,36.56,78922.48,0.0,0.86117,0.00012,10.96928]
[1777843604932,36.56,78921.75,0.0,0.8611,0.00012,10.97299]
[1777843611142,36.55,78922.38,0.0,0.8612,0.00012,10.96769]
[1777843620038,36.55,78923.48,0.0,0.86137,0.00012,10.95878]
[1777843626079,36.54,78924.05,0.0,0.86146,0.00012,10.95391]
[1777843631114,36.54,78923.97,0.0,0.86147,0.00012,10.95344]
[1777843636149,36.54,78926.09,0.0,0.86173,0.00012,10.93936]
[1777843641360,36.54,78927.15,0.0,0.86188,0.00012,10.93148]
[1777843650246,36.53,78927.74,0.0,0.86198,0.00012,10.92636]
[1777843660317,36.53,78927.64,0.0,0.86205,0.00012,10.9196]
[1777843667367,36.52,78928.02,0.0,0.86212,0.00012,10.91581]
[1777843672404,36.52,78928.2,0.0,0.86216,0.00012,10.91382]
[1777843678446,36.52,78928.67,0.0,0.86224,0.00012,10.9098]
[1777843685495,36.51,78929.0,0.0,0.8623,0.00012,10.90653]
[1777843690529,36.51,78928.47,0.0,0.86225,0.00012,10.90914]
[1777843695564,36.51,78927.96,0.0,0.8622,0.00012,10.91162]
[1777843700600,36.51,78927.5,0.0,0.86216,0.00012,10.91379]
[1777843706642,36.51,78926.66,0.0,0.86208,0.00012,10.91823]
[1777843711862,36.5,78926.3,0.0,0.8621,0.00012,10.91405]
[1777843719733,36.5,78926.12,0.0,0.8621,0.00012,10.91398]
[1777843727789,36.5,78925.53,0.0,0.86206,0.00012,10.91655]
[1777843733831,36.49,78925.14,0.0,0.86203,0.00012,10.91814]
[1777843738866,36.49,78925.06,0.0,0.86203,0.00012,10.9179]
[1777843743900,36.49,78925.11,0.0,0.86205,0.00012,10.91684]
[1777843748936,36.49,78923.54,0.0,0.86187,0.00012,10.92616]
[1777843753971,36.48,78919.31,0.0,0.86137,0.00012,10.95259]
[1777843759006,36.48,78918.72,0.0,0.86132,0.00012,10.95549]
[1777843764041,36.48,78916.31,0.0,0.86104,0.00012,10.97016]
[1777843769075,36.48,78916.7,0.0,0.8611,0.00012,10.96683]
[1777843774111,36.47,78915.63,0.0,0.86104,0.00012,10.96731]
[1777843779146,36.47,78914.43,0.0,0.8609,0.00012,10.97437]
[1777843785188,36.47,78913.64,0.0,0.86082,0.00012,10.97865]
[1777843790223,36.47,78912.36,0.0,0.86068,0.00012,10.98622]
[1777843802497,36.46,78911.33,0.0,0.86059,0.00012,10.99107]
[1777843810363,36.46,78910.47,0.0,0.8605,0.00012,10.99568]
[1777843815398,36.46,78908.23,0.0,0.86023,0.00012,11.00947]
[1777843820433,36.46,78907.02,0.0,0.8601,0.00012,11.01646]
[1777843828489,36.45,78906.89,0.0,0.86011,0.00012,11.01588]
[1777843833528,36.45,78908.91,0.0,0.86043,0.00012,10.99629]
[1777843838559,36.45,78909.03,0.0,0.86046,0.00012,10.99465]
[1777843841586,36.45,78915.54,0.0,0.86127,0.00012,10.95221]
[1777843848630,36.44,78919.65,0.0,0.86179,0.00012,10.92503]
[1777843854672,36.44,78920.47,0.0,0.8619,0.00012,10.9192]
[1777843860714,36.44,78920.63,0.0,0.86193,0.00012,10.9176]
[1777843866758,36.44,78920.86,0.0,0.86197,0.00012,10.91553]
[1777843872799,36.44,78917.82,0.0,0.86161,0.00012,10.9344]
[1777843877833,36.44,78918.58,0.0,0.86171,0.00012,10.92884]
[1777843883060,36.43,78919.08,0.0,0.86179,0.00012,10.92496]
[1777843888914,36.43,78919.91,0.0,0.8619,0.00012,10.91882]
[1777843895959,36.43,78920.21,0.0,0.86201,0.00012,10.91032]
[1777843903201,36.43,78920.35,0.0,0.86204,0.00012,10.90856]
[1777843909054,36.42,78918.79,0.0,0.86187,0.00012,10.91785]
[1777843916103,36.42,78919.36,0.0,0.86194,0.00012,10.91399]
[1777843921138,36.42,78920.01,0.0,0.86203,0.00012,10.90913]
[1777843932220,36.42,78919.62,0.0,0.86201,0.00012,10.91018]
[1777843939266,36.41,78920.31,0.0,0.86211,0.00012,10.90485]
[1777843944299,36.41,78920.37,0.0,0.86213,0.00012,10.90384]
[1777843953563,36.41,78920.75,0.0,0.86226,0.00012,10.89458]
[1777843961420,36.41,78920.71,0.0,0.86227,0.00012,10.89393]
[1777843971486,36.4,78920.76,0.0,0.86229,0.00012,10.89251]
[1777843976524,36.4,78921.05,0.0,0.86234,0.00012,10.89009]
[1777843981560,36.4,78925.63,0.0,0.8629,0.00012,10.86014]
[1777843986595,36.4,78924.27,0.0,0.86274,0.00012,10.86874]
[1777843991630,36.4,78924.0,0.0,0.86271,0.00012,10.8703]
[1777843996667,36.4,78922.76,0.0,0.86257,0.00012,10.87812]
[1777844001699,36.4,78922.14,0.0,0.86248,0.00012,10.88267]
[1777844006735,36.4,78922.22,0.0,0.86249,0.00012,10.88215]
[1777844013984,36.4,78922.26,0.0,0.86255,0.00012,10.8762]
[1777844019825,36.4,78922.43,0.0,0.86257,0.00012,10.87514]
[1777844024861,36.4,78922.18,0.0,0.86254,0.00012,10.87679]
[1777844029901,36.4,78921.95,0.0,0.86251,0.00012,10.87831]
[1777844037952,36.4,78921.88,0.0,0.86251,0.00012,10.87829]
[1777844044194,36.4,78921.42,0.0,0.86246,0.00012,10.88079]
[1777844050036,36.4,78921.51,0.0,0.86248,0.00012,10.87972]
[1777844054264,36.4,78916.09,0.0,0.86183,0.00012,10.91442]
[1777844060106,36.4,78914.58,0.0,0.86165,0.00012,10.92392]
[1777844066150,36.4,78912.95,0.0,0.86145,0.00012,10.93421]
[1777844071182,36.39,78912.08,0.0,0.86141,0.00012,10.93364]
[1777844076218,36.39,78911.43,0.0,0.86134,0.00012,10.93732]
[1777844082261,36.39,78911.09,0.0,0.86131,0.00012,10.93894]
[1777844088302,36.39,78910.54,0.0,0.86125,0.00012,10.94191]
[1777844093338,36.39,78910.23,0.0,0.86122,0.00012,10.94345]
[1777844102403,36.39,78909.35,0.0,0.86113,0.00012,10.94854]
[1777844108443,36.39,78906.53,0.0,0.86078,0.00012,10.96655]
[1777844114686,36.38,78908.51,0.0,0.86103,0.00012,10.95345]
[1777844120528,36.39,78910.59,0.0,0.86128,0.00012,10.94045]
[1777844125563,36.39,78911.26,0.0,0.86135,0.00012,10.93668]
[1777844131606,36.39,78913.77,0.0,0.8617,0.00012,10.91541]
[1777844139664,36.39,78914.05,0.0,0.86172,0.00012,10.91448]
[1777844144898,36.39,78915.46,0.0,0.86189,0.00012,10.90547]
[1777844154968,36.39,78916.5,0.0,0.86201,0.00012,10.89949]
[1777844163834,36.4,78917.0,0.0,0.86205,0.00012,10.89702]
[1777844169876,36.4,78917.54,0.0,0.86211,0.00012,10.89415]
[1777844175110,36.4,78917.59,0.0,0.86211,0.00012,10.89427]
[1777844177931,36.4,78912.35,0.0,0.86146,0.00012,10.92831]
[1777844182968,36.4,78908.7,0.0,0.86101,0.00012,10.95217]
[1777844189009,36.41,78909.0,0.0,0.86102,0.00012,10.95173]
[1777844194044,36.41,78909.54,0.0,0.86112,0.00012,10.94378]
[1777844199078,36.41,78907.03,0.0,0.86079,0.00012,10.96115]
[1777844204114,36.42,78908.55,0.0,0.86095,0.00012,10.9524]
[1777844210155,36.42,78909.08,0.0,0.86099,0.00012,10.95027]
[1777844215392,36.42,78910.4,0.0,0.86114,0.00012,10.94282]
[1777844225462,36.43,78912.06,0.0,0.8613,0.00012,10.93424]
[1777844230297,36.43,78906.03,0.0,0.86054,0.00012,10.97417]
[1777844232310,36.43,78899.69,0.0,0.85975,0.00012,11.01533]
[1777844237345,36.43,78898.94,0.0,0.85965,0.00012,11.02064]
[1777844242380,36.43,78897.84,0.0,0.85951,0.00012,11.02817]
[1777844247415,36.44,78896.42,0.0,0.85932,0.00012,11.03777]
[1777844252451,36.44,78891.09,0.0,0.85871,0.00012,11.06686]
[1777844253457,36.44,78876.84,0.0,0.85693,0.00013,11.15897]
[1777844258493,36.44,78872.9,0.0,0.85644,0.00013,11.18408]
[1777844265744,36.43,78870.7,0.0,0.85618,0.00013,11.19781]
[1777844271584,36.43,78868.42,0.0,0.8559,0.00013,11.21215]
[1777844272591,36.43,78860.94,0.0,0.85496,0.00013,11.26046]
[1777844274605,36.43,78854.71,0.0,0.85417,0.00013,11.30048]
[1777844277628,36.43,78837.69,0.0,0.85198,0.00013,11.41139]
[1777844278634,36.43,78828.36,0.0,0.85078,0.00013,11.47196]
[1777844280651,36.43,78834.17,0.0,0.85153,0.00013,11.43445]
[1777844281655,36.43,78845.96,0.0,0.85303,0.00013,11.35825]
[1777844282662,36.43,78859.96,0.0,0.85482,0.00013,11.26742]
[1777844287697,36.44,78859.66,0.0,0.85477,0.00013,11.27003]
[1777844292732,36.44,78859.45,0.0,0.85473,0.00013,11.27206]
[1777844297767,36.44,78856.98,0.0,0.8544,0.00013,11.28868]
[1777844302803,36.44,78850.35,0.0,0.85354,0.00013,11.33242]
[1777844304818,36.44,78845.71,0.0,0.85294,0.00013,11.36307]
[1777844309851,36.45,78846.95,0.0,0.85307,0.00013,11.35636]
[1777844314888,36.45,78842.83,0.0,0.85258,0.00013,11.37867]
[1777844318916,36.45,78837.51,0.0,0.85188,0.00013,11.41409]
[1777844320930,36.46,78853.46,0.0,0.85391,0.00013,11.31111]
[1777844321935,36.46,78855.29,0.0,0.85414,0.00013,11.29949]
[1777844324957,36.46,78860.98,0.0,0.85486,0.00013,11.26274]
[1777844329995,36.46,78861.12,0.0,0.85487,0.00013,11.26235]
[1777844335027,36.46,78862.32,0.0,0.855,0.00013,11.25551]
[1777844341070,36.46,78864.22,0.0,0.85522,0.00013,11.24451]
[1777844346313,36.47,78864.5,0.0,0.85523,0.00013,11.24384]
[1777844354156,36.47,78864.5,0.0,0.85522,0.00013,11.24425]
[1777844360202,36.47,78861.88,0.0,0.85487,0.00013,11.26244]
[1777844365238,36.48,78860.87,0.0,0.85472,0.00013,11.26995]
[1777844371279,36.48,78859.12,0.0,0.85454,0.00013,11.27667]
[1777844377321,36.48,78858.9,0.0,0.85449,0.00013,11.27918]
[1777844384371,36.48,78858.48,0.0,0.85442,0.00013,11.28242]
[1777844389406,36.48,78858.57,0.0,0.85443,0.00013,11.28225]
[1777844394441,36.49,78858.13,0.0,0.85435,0.00013,11.28594]
[1777844398469,36.49,78852.7,0.0,0.85365,0.00013,11.32161]
[1777844403504,36.49,78854.16,0.0,0.85383,0.00013,11.31276]
[1777844408539,36.49,78854.44,0.0,0.85386,0.00013,11.31113]
[1777844413575,36.49,78857.62,0.0,0.85427,0.00013,11.29016]
[1777844418609,36.49,78857.95,0.0,0.85432,0.00013,11.28767]
[1777844423644,36.49,78858.94,0.0,0.85445,0.00013,11.28094]
[1777844429689,36.49,78858.99,0.0,0.85447,0.00013,11.28025]
[1777844434724,36.49,78858.15,0.0,0.85442,0.00013,11.27965]
[1777844438751,36.49,78852.98,0.0,0.85377,0.00013,11.31281]
[1777844443786,36.48,78854.05,0.0,0.85392,0.00013,11.30542]
[1777844449835,36.48,78854.49,0.0,0.85398,0.00013,11.30204]
[1777844454866,36.48,78854.4,0.0,0.85397,0.00013,11.3027]
[1777844459901,36.48,78853.47,0.0,0.85385,0.00013,11.30852]
[1777844467177,36.48,78854.8,0.0,0.85403,0.00013,11.29949]
[1777844473998,36.48,78854.44,0.0,0.854,0.00013,11.30134]
[1777844479033,36.48,78852.84,0.0,0.8538,0.00013,11.31136]
[1777844484069,36.48,78852.14,0.0,0.85372,0.00013,11.31554]
[1777844489104,36.48,78852.64,0.0,0.85379,0.00013,11.31192]
[1777844494139,36.48,78853.82,0.0,0.854,0.00013,11.29821]
[1777844499174,36.47,78854.14,0.0,0.85405,0.00013,11.29582]
[1777844507232,36.47,78854.77,0.0,0.85414,0.00013,11.29124]
[1777844508239,36.47,78835.78,0.0,0.85171,0.00013,11.41436]
[1777844509248,36.47,78822.79,0.0,0.85002,0.00013,11.49887]
[1777844511261,36.47,78815.74,0.0,0.8491,0.00013,11.54468]
[1777844516296,36.47,78814.18,0.0,0.8489,0.00013,11.55484]
[1777844521331,36.47,78814.35,0.0,0.84892,0.00013,11.55373]
[1777844527373,36.47,78815.33,0.0,0.84905,0.00013,11.54729]
[1777844530402,36.47,78783.27,0.0,0.84484,0.00013,11.75517]
[1777844532414,36.47,78777.45,0.0,0.84407,0.00013,11.79255]
[1777844536442,36.47,78769.41,0.0,0.84302,0.00013,11.84392]
[1777844539462,36.47,78764.03,0.0,0.8423,0.00013,11.87845]
[1777844543490,36.47,78771.62,0.0,0.84334,0.00013,11.82825]
[1777844547748,36.46,78778.6,0.0,0.84429,0.00013,11.78191]
[1777844554569,36.46,78777.7,0.0,0.84426,0.00013,11.78038]
[1777844559602,36.46,78780.02,0.0,0.84459,0.00013,11.76425]
[1777844563630,36.45,78786.2,0.0,0.84543,0.00013,11.72336]
[1777844568665,36.45,78790.36,0.0,0.846,0.00013,11.69541]
[1777844573700,36.45,78790.01,0.0,0.84597,0.00013,11.6967]
[1777844577962,36.44,78782.88,0.0,0.84504,0.00013,11.74205]
[1777844579743,36.44,78778.42,0.0,0.84446,0.00013,11.77045]
[1777844581756,36.44,78772.94,0.0,0.84374,0.00013,11.80537]
[1777844583772,36.44,78766.44,0.0,0.84289,0.00013,11.84683]
[1777844588805,36.43,78762.81,0.0,0.84244,0.00013,11.86853]
[1777844590825,36.43,78753.26,0.0,0.84116,0.00013,11.93012]
[1777844591835,36.43,78735.22,0.0,0.83872,0.00014,12.04688]
[1777844592838,36.43,78725.22,0.0,0.83736,0.00014,12.11164]
[1777844594861,36.43,78730.9,0.0,0.83815,0.00014,12.07397]
[1777844595861,36.43,78743.08,0.0,0.83982,0.00014,11.99454]
[1777844596867,36.41,78749.89,0.0,0.84085,0.00014,11.94492]
[1777844598107,36.39,78758.24,0.0,0.84208,0.00013,11.8859]
[1777844603915,36.32,78762.2,0.0,0.84312,0.00013,11.83502]
[1777844608950,36.26,78764.49,0.0,0.84377,0.00013,11.80289]
[1777844613987,36.24,78762.99,0.0,0.84379,0.00013,11.79886]
[1777844615999,36.22,78756.99,0.0,0.84313,0.00013,11.83056]
[1777844621035,36.16,78752.43,0.0,0.8429,0.00013,11.84114]
[1777844626069,36.1,78748.44,0.0,0.84274,0.00014,11.84857]
[1777844628320,36.07,78740.8,0.0,0.84186,0.00014,11.89084]
[1777844630102,36.07,78735.42,0.0,0.84114,0.00014,11.92568]
[1777844632112,36.07,78729.74,0.0,0.84037,0.00014,11.96278]
[1777844633118,36.07,78724.0,0.0,0.83958,0.00014,12.00049]
[1777844635158,36.07,78717.71,0.0,0.83872,0.00014,12.04156]
[1777844636160,36.07,78727.38,0.0,0.84005,0.00014,11.97819]
[1777844638416,36.07,78738.18,0.0,0.84153,0.00014,11.90706]
[1777844641206,36.07,78742.31,0.0,0.8421,0.00014,11.87947]
[1777844643222,36.07,78733.63,0.0,0.84093,0.00014,11.93588]
[1777844647254,36.07,78719.29,0.0,0.83897,0.00014,12.02934]
[1777844648500,36.07,78707.84,0.0,0.8374,0.00014,12.10419]
[1777844649268,36.06,78707.84,0.0,0.8374,0.00014,12.10391]
[1777844654303,36.06,78705.31,0.0,0.83707,0.00014,12.11954]
[1777844657330,36.06,78699.42,0.0,0.83626,0.00014,12.15782]
[1777844658570,36.06,78691.91,0.0,0.83522,0.00014,12.20689]
[1777844659344,36.06,78691.91,0.0,0.83522,0.00014,12.2067]
[1777844661364,36.06,78682.74,0.0,0.83394,0.00014,12.26657]
[1777844662374,36.06,78676.56,0.0,0.83308,0.00014,12.30675]
[1777844663377,36.06,78678.17,0.0,0.83331,0.00014,12.29589]
[1777844665391,36.06,78670.92,0.0,0.83229,0.00014,12.34294]
[1777844666398,36.06,78667.99,0.0,0.83188,0.00014,12.36195]
[1777844671434,36.05,78671.44,0.0,0.83247,0.00014,12.33174]
[1777844676469,36.02,78675.5,0.0,0.83322,0.00014,12.29663]
[1777844681504,36.0,78677.65,0.0,0.83369,0.00014,12.27449]
[1777844686540,35.94,78679.91,0.0,0.83436,0.00014,12.24298]
[1777844691575,35.89,78682.08,0.0,0.83499,0.00014,12.2133]
[1777844696610,35.86,78683.33,0.0,0.8354,0.00014,12.19378]
[1777844697617,35.85,78690.74,0.0,0.83649,0.00014,12.14225]
[1777844698625,35.85,78696.62,0.0,0.83732,0.00014,12.10328]
[1777844699631,35.85,78701.62,0.0,0.83802,0.00014,12.07017]
[1777844701652,35.85,78712.91,0.0,0.83959,0.00014,11.99552]
[1777844702658,35.85,78712.19,0.0,0.83949,0.00014,12.00028]
[1777844704673,35.85,78706.92,0.0,0.83876,0.00014,12.03505]
[1777844709710,35.85,78703.03,0.0,0.83822,0.00014,12.06062]
[1777844712728,35.85,78697.09,0.0,0.83739,0.00014,12.09974]
[1777844715749,35.85,78690.16,0.0,0.83643,0.00014,12.14545]
[1777844717762,35.85,78682.64,0.0,0.83537,0.00014,12.19518]
[1777844720783,35.85,78679.01,0.0,0.83486,0.00014,12.21917]
[1777844725821,35.85,78677.12,0.0,0.83458,0.00014,12.23213]
[1777844727835,35.85,78683.88,0.0,0.83553,0.00014,12.18757]
[1777844729071,35.85,78685.45,0.0,0.83575,0.00014,12.17724]
[1777844731864,35.85,78690.77,0.0,0.83655,0.00014,12.13657]
[1777844732871,35.85,78701.56,0.0,0.83806,0.00014,12.0653]
[1777844733879,35.85,78706.29,0.0,0.83872,0.00014,12.03409]
[1777844735893,35.85,78720.96,0.0,0.84074,0.00014,11.93739]
[1777844736899,35.85,78726.77,0.0,0.84154,0.00014,11.89901]
[1777844739142,35.85,78727.57,0.0,0.84165,0.00014,11.89374]
[1777844744957,35.85,78723.95,0.0,0.84115,0.00014,11.91768]
[1777844749992,35.85,78728.85,0.0,0.84182,0.00014,11.88544]
[1777844755030,35.85,78728.03,0.0,0.8417,0.00014,11.89099]
[1777844760065,35.85,78725.64,0.0,0.84138,0.00014,11.90675]
[1777844765100,35.85,78726.78,0.0,0.84154,0.00014,11.89908]
[1777844770141,35.85,78730.04,0.0,0.84198,0.00014,11.87751]
[1777844775174,35.85,78737.67,0.0,0.84302,0.00014,11.82728]
[1777844776182,35.85,78744.67,0.0,0.84397,0.00014,11.78115]
[1777844777190,35.85,78745.3,0.0,0.84406,0.00014,11.77713]
[1777844782228,35.85,78746.24,0.0,0.84417,0.00014,11.77172]
[1777844787259,35.86,78736.06,0.0,0.84276,0.00014,11.83997]
[1777844788267,35.86,78735.57,0.0,0.84269,0.00014,11.8433]
[1777844793303,35.86,78701.87,0.0,0.83809,0.00014,12.06081]
[1777844794310,35.86,78684.07,0.0,0.8356,0.00014,12.17839]
[1777844795316,35.86,78682.46,0.0,0.83537,0.00014,12.18905]
[1777844799569,35.86,78667.85,0.0,0.83331,0.00014,12.28546]
[1777844801362,35.86,78666.05,0.0,0.83304,0.00014,12.29768]
[1777844805393,35.86,78672.74,0.0,0.83398,0.00014,12.25396]
[1777844809639,35.86,78678.13,0.0,0.83474,0.00014,12.21855]
[1777844812440,35.86,78684.76,0.0,0.83567,0.00014,12.17506]
[1777844814456,35.87,78693.98,0.0,0.83696,0.00014,12.11458]
[1777844816470,35.87,78698.63,0.0,0.8376,0.00014,12.08436]
[1777844821504,35.87,78699.67,0.0,0.83772,0.00014,12.07855]
[1777844826540,35.87,78700.96,0.0,0.83789,0.00014,12.07057]
[1777844831574,35.87,78704.65,0.0,0.8384,0.00014,12.04648]
[1777844836610,35.87,78707.02,0.0,0.83872,0.00014,12.03123]
[1777844841645,35.88,78708.12,0.0,0.83886,0.00014,12.02437]
[1777844844666,35.88,78713.66,0.0,0.83962,0.00014,11.98813]
[1777844845674,35.88,78720.9,0.0,0.84062,0.00014,11.94043]
[1777844846680,35.88,78725.37,0.0,0.84123,0.00014,11.91105]
[1777844848695,35.88,78729.74,0.0,0.84182,0.00014,11.8825]
[1777844850708,35.88,78734.87,0.0,0.84252,0.00014,11.8488]
[1777844852722,35.88,78737.76,0.0,0.84297,0.00014,11.82423]
[1777844854736,35.88,78742.98,0.0,0.84367,0.00014,11.79011]
[1777844859771,35.88,78743.01,0.0,0.84366,0.00014,11.79085]
[1777844863802,35.88,78737.98,0.0,0.84296,0.00014,11.82475]
[1777844868844,35.89,78737.6,0.0,0.84289,0.00014,11.82799]
[1777844873876,35.89,78737.96,0.0,0.84293,0.00014,11.8263]
[1777844879918,35.89,78738.41,0.0,0.84297,0.00014,11.8241]
[1777844884952,35.89,78739.53,0.0,0.84311,0.00014,11.81737]
[1777844890215,35.9,78741.06,0.0,0.84331,0.00014,11.80798]
[1777844896029,35.9,78739.56,0.0,0.84309,0.00014,11.81871]
[1777844901065,35.9,78739.81,0.0,0.84311,0.00014,11.81771]
[1777844906100,35.9,78740.12,0.0,0.84314,0.00014,11.81629]
[1777844913150,35.9,78740.2,0.0,0.84319,0.00014,11.81084]
[1777844918184,35.91,78743.96,0.0,0.84369,0.00014,11.78671]
[1777844924227,35.91,78743.98,0.0,0.84367,0.00014,11.78755]
[1777844925235,35.91,78737.58,0.0,0.8428,0.00014,11.82988]
[1777844926243,35.91,78735.35,0.0,0.84249,0.00014,11.84468]
[1777844932287,35.91,78733.15,0.0,0.84218,0.00014,11.85964]
[1777844934299,35.91,78722.05,0.0,0.84066,0.00014,11.93288]
[1777844935306,35.91,78709.57,0.0,0.83893,0.00014,12.01525]
[1777844936312,35.91,78708.24,0.0,0.83874,0.00014,12.02429]
[1777844941348,35.92,78709.49,0.0,0.8389,0.00014,12.01701]
[1777844947389,35.92,78711.77,0.0,0.83918,0.00014,12.00364]
[1777844952425,35.93,78712.52,0.0,0.83925,0.00014,12.00016]
[1777844957460,35.93,78710.64,0.0,0.83896,0.00014,12.01397]
[1777844962495,35.93,78708.31,0.0,0.83861,0.00014,12.03056]
[1777844967530,35.94,78709.56,0.0,0.83876,0.00014,12.02358]
[1777844972565,35.94,78707.88,0.0,0.83856,0.00014,12.0301]
[1777844977600,35.95,78702.72,0.0,0.83782,0.00014,12.06526]
[1777844980845,35.95,78700.65,0.0,0.83752,0.00014,12.07942]
[1777844986663,35.95,78699.41,0.0,0.83733,0.00014,12.08846]
[1777844990915,35.95,78689.85,0.0,0.83599,0.00014,12.15176]
[1777844992712,35.95,78684.29,0.0,0.8352,0.00014,12.18883]
[1777844994726,35.95,78676.27,0.0,0.83407,0.00014,12.24151]
[1777844999764,35.95,78670.0,0.0,0.83318,0.00014,12.2827]
[1777845005807,35.96,78667.27,0.0,0.83278,0.00014,12.30126]
[1777845011059,35.96,78662.68,0.0,0.83212,0.00014,12.33184]
[1777845016881,35.96,78659.86,0.0,0.83171,0.00014,12.35076]
[1777845021916,35.96,78658.59,0.0,0.83154,0.00014,12.3586]
[1777845026950,35.95,78658.1,0.0,0.83149,0.00014,12.36113]
[1777845028964,35.95,78665.02,0.0,0.83248,0.00014,12.31544]
[1777845029971,35.95,78671.52,0.0,0.8334,0.00014,12.27269]
[1777845030978,35.95,78675.22,0.0,0.83392,0.00014,12.24837]
[1777845032991,35.95,78682.45,0.0,0.835,0.00014,12.1952]
[1777845035010,35.95,78687.23,0.0,0.83566,0.00014,12.16397]
[1777845040042,35.96,78690.98,0.0,0.83617,0.00014,12.13997]
[1777845045077,35.96,78698.31,0.0,0.83718,0.00014,12.09255]
[1777845050113,35.96,78700.52,0.0,0.83749,0.00014,12.07817]
[1777845055146,35.96,78702.51,0.0,0.83776,0.00014,12.06527]
[1777845060183,35.96,78704.61,0.0,0.83803,0.00014,12.05244]
[1777845065220,35.97,78700.52,0.0,0.83744,0.00014,12.08022]
[1777845070255,35.97,78699.95,0.0,0.83735,0.00014,12.08463]
[1777845075289,35.97,78699.44,0.0,0.83727,0.00014,12.08859]
[1777845081554,35.97,78701.16,0.0,0.83749,0.00014,12.07812]
[1777845087374,35.97,78701.26,0.0,0.83749,0.00014,12.07806]
[1777845094423,35.98,78701.81,0.0,0.83761,0.00014,12.06954]
[1777845099458,35.98,78702.14,0.0,0.83764,0.00014,12.06798]
[1777845104493,35.98,78702.81,0.0,0.83772,0.00014,12.06419]
[1777845109528,35.98,78702.36,0.0,0.83765,0.00014,12.06775]
[1777845114566,35.98,78702.88,0.0,0.8377,0.00014,12.06503]
[1777845119599,35.99,78702.78,0.0,0.83768,0.00014,12.06626]
[1777845124633,35.99,78703.39,0.0,0.83775,0.00014,12.06285]
[1777845129670,35.99,78703.93,0.0,0.83781,0.00014,12.0599]
[1777845134704,35.99,78705.51,0.0,0.83802,0.00014,12.05016]
[1777845136718,35.99,78715.14,0.0,0.83935,0.00014,11.98696]
[1777845137725,35.99,78722.96,0.0,0.84043,0.00014,11.93558]
[1777845138734,35.99,78726.78,0.0,0.84095,0.00014,11.91056]
[1777845139740,35.99,78731.81,0.0,0.84164,0.00014,11.87741]
[1777845141978,35.99,78741.65,0.0,0.84298,0.00014,11.81265]
[1777845142760,35.99,78741.65,0.0,0.84298,0.00014,11.81268]
[1777845147795,35.99,78739.08,0.0,0.84263,0.00014,11.8298]
[1777845153836,35.99,78736.79,0.0,0.84237,0.00014,11.83935]
[1777845159878,35.99,78733.02,0.0,0.84185,0.00014,11.86433]
[1777845164913,35.99,78732.38,0.0,0.84176,0.00014,11.86868]
[1777845170970,35.99,78730.05,0.0,0.84144,0.00014,11.88408]
[1777845176006,35.99,78729.41,0.0,0.84135,0.00014,11.88832]
[1777845182258,35.99,78730.36,0.0,0.84148,0.00014,11.88209]
[1777845188091,35.99,78730.64,0.0,0.84152,0.00014,11.8803]
[1777845193125,35.99,78731.27,0.0,0.8416,0.00014,11.87618]
[1777845198161,36.0,78732.19,0.0,0.84173,0.00014,11.87018]
[1777845203195,36.0,78733.4,0.0,0.84189,0.00014,11.86229]
[1777845208231,36.0,78733.98,0.0,0.84197,0.00014,11.85858]
[1777845215280,36.0,78735.18,0.0,0.84218,0.00014,11.84525]
[1777845216287,36.0,78744.32,0.0,0.84343,0.00014,11.78523]
[1777845217294,36.0,78750.62,0.0,0.84428,0.00014,11.74396]
[1777845218300,36.0,78751.71,0.0,0.84442,0.00014,11.73699]
[1777845223335,36.0,78752.51,0.0,0.84451,0.00013,11.73273]
[1777845228373,36.0,78754.45,0.0,0.84475,0.00013,11.72103]
[1777845233406,36.01,78754.65,0.0,0.84476,0.00013,11.72075]
[1777845238443,36.01,78754.3,0.0,0.84471,0.00013,11.7232]
[1777845243479,36.01,78753.69,0.0,0.84462,0.00013,11.72713]
[1777845248515,36.01,78753.13,0.0,0.84455,0.00013,11.73074]
[1777845253549,36.01,78752.72,0.0,0.8445,0.00013,11.7334]
[1777845258584,36.01,78751.39,0.0,0.84432,0.00014,11.74212]
[1777845261604,36.01,78744.9,0.0,0.84344,0.00014,11.78476]
[1777845262835,36.01,78741.8,0.0,0.84302,0.00014,11.80522]
[1777845268660,36.01,78739.5,0.0,0.8427,0.00014,11.82037]
[1777845273694,36.01,78739.21,0.0,0.84273,0.00014,11.81607]
[1777845278728,36.0,78740.41,0.0,0.8429,0.00014,11.80779]
[1777845283763,36.0,78742.82,0.0,0.84323,0.00014,11.79175]
[1777845288798,36.0,78744.07,0.0,0.84341,0.00014,11.78337]
[1777845293835,36.0,78745.45,0.0,0.84359,0.00014,11.77423]
[1777845298869,36.0,78746.35,0.0,0.84372,0.00014,11.76832]
[1777845300882,36.0,78753.73,0.0,0.84471,0.00013,11.71987]
[1777845301889,36.0,78757.63,0.0,0.84524,0.00013,11.69432]
[1777845303118,36.0,78762.85,0.0,0.84594,0.00013,11.66014]
[1777845305916,36.0,78765.07,0.0,0.84623,0.00013,11.64558]
[1777845310953,36.01,78767.45,0.0,0.84654,0.00013,11.63068]
[1777845313188,36.01,78787.11,0.0,0.84915,0.00013,11.50175]
[1777845313973,36.01,78787.11,0.0,0.84915,0.00013,11.50184]
[1777845314980,36.01,78791.86,0.0,0.84977,0.00013,11.47081]
[1777845316995,36.01,78793.49,0.0,0.84998,0.00013,11.46054]
[1777845320023,36.01,78787.26,0.0,0.84914,0.00013,11.50207]
[1777845325052,36.01,78783.14,0.0,0.84858,0.00013,11.52987]
[1777845331092,36.01,78782.34,0.0,0.84854,0.00013,11.52922]
[1777845336127,36.01,78780.43,0.0,0.84829,0.00013,11.54127]
[1777845342168,36.01,78779.36,0.0,0.84816,0.00013,11.54767]
[1777845347204,36.01,78779.01,0.0,0.84813,0.00013,11.54945]
[1777845352238,36.01,78775.77,0.0,0.84771,0.00013,11.57016]
[1777845357274,36.01,78771.32,0.0,0.84711,0.00013,11.59954]
[1777845362310,36.01,78771.21,0.0,0.84709,0.00013,11.60047]
[1777845367345,36.01,78772.58,0.0,0.84727,0.00013,11.59155]
[1777845372379,36.01,78774.59,0.0,0.84754,0.00013,11.57835]
[1777845377414,36.01,78775.94,0.0,0.84772,0.00013,11.5694]
[1777845382449,36.01,78782.94,0.0,0.84866,0.00013,11.52312]
[1777845387484,36.01,78783.35,0.0,0.84871,0.00013,11.52049]
[1777845392521,36.01,78785.25,0.0,0.84902,0.00013,11.5023]
[1777845398563,36.01,78785.59,0.0,0.84907,0.00013,11.50012]
[1777845403820,36.01,78782.06,0.0,0.8486,0.00013,11.52317]
[1777845413890,36.0,78784.11,0.0,0.84888,0.00013,11.50922]
[1777845419712,36.0,78788.04,0.0,0.8494,0.00013,11.48326]
[1777845424746,36.0,78785.2,0.0,0.84904,0.00013,11.5013]
[1777845429782,36.0,78780.29,0.0,0.8484,0.00013,11.53323]
[1777845434817,36.0,78781.38,0.0,0.84855,0.00013,11.5256]
[1777845439852,36.0,78782.11,0.0,0.84865,0.00013,11.52042]
[1777845444887,36.0,78781.01,0.0,0.84851,0.00013,11.52733]
[1777845445895,36.0,78788.8,0.0,0.84955,0.00013,11.4761]
[1777845446901,36.0,78789.18,0.0,0.8496,0.00013,11.47365]
[1777845451937,36.0,78786.73,0.0,0.84933,0.00013,11.48412]
[1777845456971,36.0,78785.65,0.0,0.84918,0.00013,11.49137]
[1777845462007,36.0,78784.51,0.0,0.84903,0.00013,11.49901]
[1777845467042,36.0,78783.7,0.0,0.84892,0.00013,11.50462]
[1777845472076,36.0,78783.7,0.0,0.84891,0.00013,11.50466]
[1777845477112,36.0,78784.52,0.0,0.84902,0.00013,11.49937]
[1777845479126,36.0,78787.99,0.0,0.84949,0.00013,11.47633]
[1777845484388,36.0,78786.83,0.0,0.84934,0.00013,11.48348]
[1777845490204,36.0,78791.1,0.0,0.84991,0.00013,11.45502]
[1777845494458,36.0,78796.27,0.0,0.8506,0.00013,11.42096]
[1777845500272,36.0,78798.12,0.0,0.85084,0.00013,11.4087]
[1777845505308,36.0,78800.2,0.0,0.85112,0.00013,11.39494]
[1777845510343,36.0,78803.68,0.0,0.85158,0.00013,11.37198]
[1777845515378,36.0,78806.94,0.0,0.85206,0.00013,11.34477]
[1777845520413,36.0,78810.17,0.0,0.85248,0.00013,11.32361]
[1777845521420,36.0,78816.16,0.0,0.85327,0.00013,11.28409]
[1777845523435,36.0,78819.6,0.0,0.85371,0.00013,11.26146]
[1777845525448,36.0,78828.18,0.0,0.85482,0.00013,11.20542]
[1777845526456,36.0,78839.45,0.0,0.85627,0.00013,11.13149]
[1777845527462,36.0,78840.32,0.0,0.85638,0.00013,11.12584]
[1777845530483,36.0,78829.7,0.0,0.85501,0.00013,11.19563]
[1777845531490,36.0,78830.92,0.0,0.85517,0.00013,11.18762]
[1777845536524,36.0,78829.9,0.0,0.85504,0.00013,11.19413]
[1777845541560,35.99,78831.65,0.0,0.85527,0.00013,11.1824]
[1777845542567,35.99,78847.07,0.0,0.85725,0.00013,11.08126]
[1777845543574,35.99,78853.72,0.0,0.8581,0.00013,11.03754]
[1777845544580,35.99,78848.21,0.0,0.85739,0.00013,11.07377]
[1777845546595,35.99,78843.14,0.0,0.85675,0.00013,11.10667]
[1777845550623,35.99,78837.54,0.0,0.85604,0.00013,11.14332]
[1777845556666,35.99,78835.03,0.0,0.85571,0.00013,11.16]
[1777845561701,35.99,78840.29,0.0,0.85638,0.00013,11.12554]
[1777845565728,36.0,78845.07,0.0,0.85699,0.00013,11.09469]
[1777845570762,36.0,78846.08,0.0,0.8571,0.00013,11.08883]
[1777845573783,36.0,78841.04,0.0,0.85651,0.00013,11.11631]
[1777845575027,36.0,78836.83,0.0,0.85598,0.00013,11.14359]
[1777845580832,35.99,78833.94,0.0,0.85562,0.00013,11.16164]
[1777845587887,35.99,78835.04,0.0,0.85579,0.00013,11.15289]
[1777845592921,35.99,78833.36,0.0,0.8556,0.00013,11.16281]
[1777845598964,35.98,78833.64,0.0,0.85566,0.00013,11.1597]
[1777845602024,35.98,78841.57,0.0,0.85668,0.00013,11.10727]
[1777845603029,35.98,78865.21,0.0,0.85968,0.00013,10.95267]
[1777845604048,35.98,78880.23,0.0,0.86157,0.00012,10.85449]
[1777845605246,35.98,78875.97,0.0,0.86103,0.00013,10.88237]
[1777845606042,35.98,78875.97,0.0,0.86103,0.00013,10.8823]
[1777845607055,35.98,78867.08,0.0,0.85992,0.00013,10.94031]
[1777845608058,35.98,78859.76,0.0,0.859,0.00013,10.98803]
[1777845610075,35.98,78852.31,0.0,0.85806,0.00013,11.03636]
[1777845615321,35.98,78860.17,0.0,0.85908,0.00013,10.98363]
[1777845619135,35.98,78852.31,0.0,0.85809,0.00013,11.03497]
[1777845620142,35.98,78842.38,0.0,0.85683,0.00013,11.09999]
[1777845623168,35.98,78855.12,0.0,0.85845,0.00013,11.01668]
[1777845624175,35.98,78867.38,0.0,0.85999,0.00013,10.93648]
[1777845625403,35.98,78880.9,0.0,0.86169,0.00012,10.84799]
[1777845626189,35.98,78880.9,0.0,0.86168,0.00012,10.8483]
[1777845628203,35.98,78888.86,0.0,0.86266,0.00012,10.79696]
[1777845631224,35.98,78893.38,0.0,0.86326,0.00012,10.7629]
[1777845632233,35.98,78902.76,0.0,0.86442,0.00012,10.70168]
[1777845633242,35.99,78924.64,0.0,0.86708,0.00012,10.55978]
[1777845634248,35.99,78949.66,0.0,0.87009,0.00012,10.39763]
[1777845635480,35.99,78959.39,0.0,0.87123,0.00012,10.33521]
[1777845637266,35.99,78964.39,0.0,0.87181,0.00012,10.30381]
[1777845638274,35.99,78969.88,0.0,0.87245,0.00012,10.26852]
[1777845639286,35.99,78978.48,0.0,0.87345,0.00012,10.2135]
[1777845641313,36.01,78997.48,0.0,0.87555,0.00012,10.09769]
[1777845642307,36.03,79011.44,0.0,0.87703,0.00011,10.01508]
[1777845643313,36.04,79016.92,0.0,0.87758,0.00011,9.98409]
[1777845644321,36.06,79009.43,0.0,0.87664,0.00011,10.03685]
[1777845645556,36.08,79016.12,0.0,0.87726,0.00011,10.00232]
[1777845650371,36.12,79007.46,0.0,0.87599,0.00012,10.07404]
[1777845652377,36.13,78998.56,0.0,0.87489,0.00012,10.13494]
[1777845653385,36.14,78990.08,0.0,0.87389,0.00012,10.19029]
[1777845654399,36.14,78980.79,0.0,0.87279,0.00012,10.25083]
[1777845655627,36.14,78977.29,0.0,0.87237,0.00012,10.27402]
[1777845661441,36.15,78976.64,0.0,0.87223,0.00012,10.28178]
[1777845664460,36.15,78984.61,0.0,0.87313,0.00012,10.23217]
[1777845665697,36.16,79004.41,0.0,0.87543,0.00012,10.10526]
[1777845666475,36.16,79004.41,0.0,0.87542,0.00012,10.10573]
[1777845667488,36.16,79007.31,0.0,0.87575,0.00012,10.08765]
[1777845668490,36.16,79014.4,0.0,0.87656,0.00011,10.04248]
[1777845669497,36.17,79020.71,0.0,0.87722,0.00011,10.00557]
[1777845670503,36.18,79021.82,0.0,0.87727,0.00011,10.00258]
[1777845673524,36.21,79016.62,0.0,0.87645,0.00011,10.04861]
[1777845674532,36.22,79007.25,0.0,0.87537,0.00012,10.10923]
[1777845675773,36.22,78998.0,0.0,0.87429,0.00012,10.16908]
[1777845677556,36.22,78978.78,0.0,0.87202,0.00012,10.29381]
[1777845678564,36.22,78967.1,0.0,0.87064,0.00012,10.36929]
[1777845679570,36.22,78950.86,0.0,0.8687,0.00012,10.47419]
[1777845680583,36.22,78932.43,0.0,0.86649,0.00012,10.59332]
[1777845681586,36.22,78920.64,0.0,0.86506,0.00012,10.6695]
[1777845682591,36.22,78913.13,0.0,0.86414,0.00012,10.71816]
[1777845683598,36.22,78900.94,0.0,0.86264,0.00012,10.79746]
[1777845684605,36.22,78899.68,0.0,0.86248,0.00012,10.80574]
[1777845685842,36.22,78916.89,0.0,0.86459,0.00012,10.69436]
[1777845687626,36.22,78922.29,0.0,0.86525,0.00012,10.65935]
[1777845689676,36.22,78924.85,0.0,0.86556,0.00012,10.64283]
[1777845694685,36.23,78925.11,0.0,0.86563,0.00012,10.63611]
[1777845698712,36.23,78918.35,0.0,0.86481,0.00012,10.68]
[1777845701734,36.23,78918.3,0.0,0.8648,0.00012,10.68023]
[1777845703747,36.23,78926.47,0.0,0.8658,0.00012,10.62729]
[1777845704753,36.23,78929.81,0.0,0.8662,0.00012,10.60572]
[1777845705761,36.23,78938.3,0.0,0.86723,0.00012,10.55063]
[1777845706768,36.23,78939.47,0.0,0.86738,0.00012,10.54296]
[1777845711807,36.22,78940.72,0.0,0.86753,0.00012,10.53451]
[1777845716838,36.22,78936.54,0.0,0.86704,0.00012,10.56117]
[1777845720881,36.22,78945.07,0.0,0.86807,0.00012,10.50569]
[1777845721901,36.22,78958.22,0.0,0.86964,0.00012,10.42082]
[1777845722899,36.22,78971.14,0.0,0.87117,0.00012,10.33768]
[1777845723931,36.22,78972.48,0.0,0.87133,0.00012,10.32901]
[1777845725917,36.22,78966.58,0.0,0.87063,0.00012,10.36719]
[1777845727936,36.22,78965.42,0.0,0.87049,0.00012,10.37501]
[1777845728940,36.22,78971.95,0.0,0.87125,0.00012,10.33312]
[1777845729946,36.22,78977.8,0.0,0.87194,0.00012,10.2957]
[1777845730954,36.23,78978.18,0.0,0.87198,0.00012,10.29353]
[1777845733974,36.23,78972.07,0.0,0.87124,0.00012,10.33368]
[1777845734982,36.23,78970.23,0.0,0.87102,0.00012,10.34573]
[1777845736197,36.23,78964.88,0.0,0.87039,0.00012,10.38035]
[1777845738002,36.23,78961.89,0.0,0.87003,0.00012,10.39989]
[1777845743039,36.23,78959.02,0.0,0.86968,0.00012,10.41873]
[1777845748076,36.23,78959.41,0.0,0.86972,0.00012,10.41639]
[1777845753111,36.23,78956.02,0.0,0.86938,0.00012,10.43257]
[1777845758150,36.23,78958.72,0.0,0.8697,0.00012,10.4152]
[1777845762175,36.23,78952.7,0.0,0.86898,0.00012,10.45408]
[1777845765197,36.23,78937.94,0.0,0.86721,0.00012,10.54939]
[1777845766406,36.23,78925.27,0.0,0.86567,0.00012,10.63136]
[1777845769225,36.23,78951.15,0.0,0.86879,0.00012,10.4641]
[1777845770256,36.23,78974.42,0.0,0.87155,0.00012,10.31419]
[1777845772252,36.23,78998.13,0.0,0.87433,0.00012,10.16177]
[1777845773258,36.23,79004.67,0.0,0.87507,0.00012,10.12069]
[1777845776492,36.23,79043.94,0.0,0.87954,0.00011,9.87025]
[1777845777291,36.24,79043.94,0.0,0.87953,0.00011,9.87079]
[1777845778303,36.24,79070.64,0.0,0.88251,0.00011,9.7012]
[1777845779305,36.26,79073.91,0.0,0.88274,0.00011,9.68783]
[1777845781326,36.3,79095.55,0.0,0.88486,0.00011,9.56574]
[1777845782336,36.31,79119.73,0.0,0.88736,0.00011,9.42024]
[1777845783335,36.31,79126.72,0.0,0.88811,0.00011,9.37646]
[1777845784344,36.35,79121.45,0.0,0.88731,0.00011,9.42334]
[1777845786570,36.38,79151.91,0.0,0.89032,0.0001,9.24599]
[1777845788403,36.39,79157.35,0.0,0.89083,0.0001,9.21604]
[1777845789410,36.42,79142.38,0.0,0.88911,0.00011,9.31794]
[1777845790500,36.44,79131.37,0.0,0.8878,0.00011,9.39564]
[1777845791427,36.48,79127.66,0.0,0.88717,0.00011,9.4325]
[1777845792435,36.48,79141.71,0.0,0.88866,0.00011,9.34494]
[1777845794448,36.51,79131.96,0.0,0.88742,0.00011,9.41835]
[1777845796644,36.56,79143.22,0.0,0.88832,0.00011,9.36579]
[1777845797473,36.58,79143.22,0.0,0.88821,0.00011,9.37206]
[1777845798485,36.58,79131.1,0.0,0.88693,0.00011,9.44744]
[1777845800492,36.61,79140.44,0.0,0.88773,0.00011,9.4006]
[1777845801499,36.63,79139.66,0.0,0.88748,0.00011,9.41582]
[1777845802506,36.65,79131.76,0.0,0.88655,0.00011,9.47017]
[1777845803513,36.66,79126.53,0.0,0.88592,0.00011,9.50709]
[1777845807541,36.67,79126.76,0.0,0.88591,0.00011,9.50752]
[1777845809665,36.67,79117.78,0.0,0.88493,0.00011,9.56469]
[1777845810570,36.67,79104.82,0.0,0.88353,0.00011,9.64559]
[1777845811576,36.67,79095.42,0.0,0.88254,0.00011,9.70001]
[1777845813595,36.67,79088.71,0.0,0.88179,0.00011,9.7428]
[1777845814601,36.68,79072.52,0.0,0.88,0.00011,9.84474]
[1777845815610,36.68,79070.83,0.0,0.87981,0.00011,9.85556]
[1777845820644,36.68,79065.73,0.0,0.87923,0.00011,9.88851]
[1777845825678,36.68,79048.92,0.0,0.87733,0.00011,9.99506]
[1777845826881,36.68,79037.94,0.0,0.87609,0.00011,10.06435]
[1777845827696,36.68,79037.94,0.0,0.8761,0.00011,10.06424]
[1777845829706,36.68,79031.7,0.0,0.87538,0.00011,10.10396]
[1777845831723,36.68,79038.95,0.0,0.8762,0.00011,10.0583]
[1777845832730,36.68,79056.48,0.0,0.87818,0.00011,9.9477]
[1777845833737,36.68,79054.41,0.0,0.87794,0.00011,9.96081]
[1777845838799,36.68,79055.4,0.0,0.87805,0.00011,9.95479]
[1777845840803,36.68,79049.13,0.0,0.87735,0.00011,9.99432]
[1777845841866,36.68,79048.83,0.0,0.87731,0.00011,9.99616]
[1777845843832,36.68,79036.21,0.0,0.87589,0.00011,10.07597]
[1777845844838,36.68,79036.29,0.0,0.87589,0.00011,10.07556]
[1777845847031,36.68,79024.39,0.0,0.87453,0.00011,10.15103]
[1777845847860,36.68,79024.39,0.0,0.87453,0.00011,10.15107]
[1777845848866,36.68,79014.18,0.0,0.87336,0.00012,10.21605]
[1777845849906,36.68,79011.15,0.0,0.873,0.00012,10.23547]
[1777845851896,36.68,79017.82,0.0,0.87377,0.00011,10.19297]
[1777845852903,36.68,79016.86,0.0,0.87366,0.00011,10.19902]
[1777845854918,36.68,79010.75,0.0,0.87296,0.00012,10.23788]
[1777845859955,36.68,79009.2,0.0,0.87278,0.00012,10.24796]
[1777845861966,36.68,79018.24,0.0,0.87382,0.00011,10.19039]
[1777845862974,36.68,79017.39,0.0,0.87372,0.00011,10.19574]
[1777845867002,36.68,79031.04,0.0,0.87529,0.00011,10.10884]
[1777845868013,36.68,79031.97,0.0,0.8754,0.00011,10.10278]
[1777845873043,36.68,79030.1,0.0,0.87526,0.00011,10.10806]
[1777845876064,36.68,79035.82,0.0,0.87592,0.00011,10.07141]
[1777845877070,36.68,79041.71,0.0,0.87659,0.00011,10.03408]
[1777845878078,36.68,79047.51,0.0,0.87725,0.00011,9.99741]
[1777845880092,36.68,79052.48,0.0,0.87781,0.00011,9.96607]
[1777845883116,36.68,79058.42,0.0,0.87847,0.00011,9.92877]
[1777845885128,36.68,79069.1,0.0,0.87966,0.00011,9.86175]
[1777845886135,36.68,79072.5,0.0,0.88003,0.00011,9.84056]
[1777845890162,36.68,79073.08,0.0,0.88009,0.00011,9.83722]
[1777845893182,36.68,79081.05,0.0,0.88096,0.00011,9.7876]
[1777845894190,36.68,79080.94,0.0,0.88095,0.00011,9.7883]
[1777845897401,36.68,79087.7,0.0,0.88169,0.00011,9.74596]
[1777845899225,36.68,79098.83,0.0,0.88291,0.00011,9.6764]
[1777845900232,36.68,79101.62,0.0,0.88321,0.00011,9.65914]
[1777845904261,36.68,79087.75,0.0,0.88168,0.00011,9.74685]
[1777845909296,36.69,79085.34,0.0,0.88141,0.00011,9.76231]
[1777845914332,36.69,79082.1,0.0,0.88104,0.00011,9.78308]
[1777845916346,36.69,79071.66,0.0,0.87989,0.00011,9.84876]
[1777845917536,36.69,79070.93,0.0,0.87981,0.00011,9.85335]
[1777845923396,36.69,79074.07,0.0,0.88014,0.00011,9.83442]
[1777845924403,36.69,79054.53,0.0,0.87796,0.00011,9.95748]
[1777845925411,36.69,79037.24,0.0,0.87601,0.00011,10.06657]
[1777845926415,36.69,79028.98,0.0,0.87507,0.00011,10.11903]
[1777845927617,36.69,79033.01,0.0,0.87552,0.00011,10.09385]
[1777845928429,36.69,79033.01,0.0,0.87552,0.00011,10.09379]
[1777845930444,36.69,79024.75,0.0,0.87458,0.00011,10.14595]
[1777845932459,36.69,79015.4,0.0,0.87356,0.00012,10.1995]
[1777845936489,36.69,79016.84,0.0,0.87372,0.00011,10.19084]
[1777845937693,36.69,79009.62,0.0,0.87288,0.00012,10.23698]
[1777845938507,36.69,79009.62,0.0,0.87288,0.00012,10.23697]
[1777845943544,36.69,79015.03,0.0,0.87351,0.00012,10.20254]
[1777845947765,36.69,79022.17,0.0,0.87435,0.00011,10.156]
[1777845952615,36.69,79017.0,0.0,0.87377,0.00011,10.18785]
[1777845955636,36.68,79028.37,0.0,0.87509,0.00011,10.11507]
[1777845957837,36.68,79030.31,0.0,0.87532,0.00011,10.10225]
[1777845963692,36.68,79029.91,0.0,0.87529,0.00011,10.10395]
[1777845966714,36.68,79041.72,0.0,0.87664,0.00011,10.02901]
[1777845967907,36.68,79053.4,0.0,0.87795,0.00011,9.95535]
[1777845973765,36.68,79049.14,0.0,0.87747,0.00011,9.98248]
[1777845977978,36.68,79043.13,0.0,0.87679,0.00011,10.02046]
[1777845980811,36.68,79040.55,0.0,0.8765,0.00011,10.03646]
[1777845983833,36.68,79025.03,0.0,0.87474,0.00011,10.13445]
[1777845984841,36.68,79016.51,0.0,0.87376,0.00011,10.18841]
[1777845985848,36.68,79016.32,0.0,0.87374,0.00011,10.18959]
[1777845988049,36.68,79004.02,0.0,0.87232,0.00012,10.26754]
[1777845988872,36.68,79004.02,0.0,0.87233,0.00012,10.26742]
[1777845993905,36.68,79000.33,0.0,0.87197,0.00012,10.28453]
[1777845996927,36.68,78995.01,0.0,0.87136,0.00012,10.31785]
[1777845998119,36.68,78986.59,0.0,0.87037,0.00012,10.37148]
[1777845998940,36.68,78986.59,0.0,0.87037,0.00012,10.3715]
[1777846001962,36.68,78992.49,0.0,0.87106,0.00012,10.33402]
[1777846004982,36.68,78983.57,0.0,0.87001,0.00012,10.39083]
[1777846005989,36.68,78981.54,0.0,0.86978,0.00012,10.40369]
[1777846012030,36.67,78981.97,0.0,0.86984,0.00012,10.40038]
[1777846015052,36.67,78991.86,0.0,0.871,0.00012,10.33711]
[1777846016059,36.67,78993.72,0.0,0.87122,0.00012,10.32524]
[1777846018259,36.67,79000.81,0.0,0.87205,0.00012,10.28012]
[1777846020087,36.67,79000.92,0.0,0.87206,0.00012,10.27947]
[1777846025122,36.67,79003.44,0.0,0.87236,0.00012,10.26285]
[1777846027137,36.67,78997.78,0.0,0.87171,0.00012,10.29836]
[1777846030161,36.67,78994.89,0.0,0.87139,0.00012,10.31617]
[1777846032171,36.67,78989.26,0.0,0.87073,0.00012,10.35191]
[1777846033177,36.67,78982.44,0.0,0.86993,0.00012,10.39524]
[1777846034190,36.67,78979.98,0.0,0.86965,0.00012,10.41059]
[1777846039223,36.67,78981.06,0.0,0.86979,0.00012,10.40297]
[1777846040227,36.66,78968.78,0.0,0.86834,0.00012,10.48097]
[1777846042241,36.66,78960.78,0.0,0.86739,0.00012,10.53195]
[1777846044257,36.66,78957.43,0.0,0.867,0.00012,10.5531]
[1777846049290,36.66,78958.3,0.0,0.86711,0.00012,10.54703]
[1777846051305,36.66,78951.85,0.0,0.8664,0.00012,10.58229]
[1777846056339,36.66,78946.86,0.0,0.86582,0.00012,10.61355]
[1777846057490,36.66,78954.34,0.0,0.86671,0.00012,10.56563]
[1777846058544,36.66,78950.69,0.0,0.86628,0.00012,10.58902]
[1777846060378,36.66,78947.21,0.0,0.86586,0.00012,10.61112]
[1777846061383,36.66,78931.04,0.0,0.86391,0.00012,10.71461]
[1777846062391,36.66,78920.33,0.0,0.86261,0.00012,10.78316]
[1777846067426,36.66,78919.72,0.0,0.86253,0.00012,10.7871]
[1777846072461,36.66,78921.66,0.0,0.86276,0.00012,10.775]
[1777846074475,36.66,78916.44,0.0,0.86213,0.00012,10.80816]
[1777846079511,36.66,78919.14,0.0,0.86249,0.00012,10.78934]
[1777846082595,36.65,78927.89,0.0,0.86356,0.00012,10.73272]
[1777846083555,36.65,78938.48,0.0,0.86485,0.00012,10.66473]
[1777846084563,36.65,78926.75,0.0,0.86343,0.00012,10.73964]
[1777846089598,36.65,78926.76,0.0,0.86345,0.00012,10.73869]
[1777846094633,36.65,78925.39,0.0,0.8633,0.00012,10.74647]
[1777846099668,36.64,78930.02,0.0,0.86388,0.00012,10.71589]
[1777846104702,36.64,78928.26,0.0,0.8637,0.00012,10.72545]
[1777846109739,36.63,78926.12,0.0,0.86348,0.00012,10.7372]
[1777846114773,36.63,78925.59,0.0,0.86351,0.00012,10.73286]
[1777846120821,36.62,78925.37,0.0,0.86351,0.00012,10.73246]
[1777846125855,36.62,78925.11,0.0,0.8635,0.00012,10.73335]
[1777846130891,36.62,78924.31,0.0,0.86341,0.00012,10.73799]
[1777846135926,36.62,78920.72,0.0,0.86298,0.00012,10.76024]
[1777846140960,36.61,78928.09,0.0,0.8639,0.00012,10.71223]
[1777846141968,36.61,78933.7,0.0,0.86458,0.00012,10.67619]
[1777846147003,36.61,78932.66,0.0,0.86446,0.00012,10.68259]
[1777846152038,36.61,78937.26,0.0,0.86504,0.00012,10.65167]
[1777846154053,36.61,78941.19,0.0,0.86552,0.00012,10.62603]
[1777846159272,36.6,78941.68,0.0,0.8656,0.00012,10.62181]
[1777846165132,36.6,78945.56,0.0,0.86608,0.00012,10.59658]
[1777846168153,36.6,78936.14,0.0,0.86494,0.00012,10.6571]
[1777846170167,36.6,78934.6,0.0,0.86476,0.00012,10.66645]
[1777846175202,36.6,78933.9,0.0,0.86476,0.00012,10.66392]
[1777846180237,36.6,78934.15,0.0,0.86481,0.00012,10.66104]
[1777846185272,36.59,78934.87,0.0,0.86492,0.00012,10.65519]
[1777846190308,36.59,78933.85,0.0,0.86482,0.00012,10.66051]
[1777846196349,36.58,78934.76,0.0,0.86496,0.00012,10.6532]
[1777846201384,36.58,78937.5,0.0,0.86531,0.00012,10.63447]
[1777846203436,36.58,78946.4,0.0,0.86639,0.00012,10.57703]
[1777846204422,36.58,78949.23,0.0,0.86673,0.00012,10.55864]
[1777846209455,36.58,78955.18,0.0,0.86745,0.00012,10.52009]
[1777846214491,36.58,78960.26,0.0,0.86807,0.00012,10.48693]
[1777846218519,36.57,78968.38,0.0,0.86905,0.00012,10.43449]
[1777846219526,36.57,78979.1,0.0,0.87032,0.00012,10.36566]
[1777846220533,36.57,78987.08,0.0,0.87126,0.00012,10.31476]
[1777846221541,36.57,78989.9,0.0,0.87159,0.00012,10.29658]
[1777846226577,36.57,78992.83,0.0,0.87195,0.00012,10.27703]
[1777846229764,36.57,78999.04,0.0,0.87268,0.00012,10.23704]
[1777846231615,36.57,78990.94,0.0,0.8718,0.00012,10.28268]
[1777846232622,36.57,78982.11,0.0,0.87076,0.00012,10.33908]
[1777846233628,36.57,78982.84,0.0,0.87085,0.00012,10.33417]
[1777846235642,36.57,78990.04,0.0,0.8717,0.00012,10.28779]
[1777846240677,36.56,78990.05,0.0,0.87172,0.00012,10.28676]
[1777846243697,36.56,78995.31,0.0,0.87234,0.00012,10.25273]
[1777846246721,36.56,79001.98,0.0,0.87312,0.00012,10.2099]
[1777846251756,36.56,79006.49,0.0,0.87365,0.00012,10.18075]
[1777846256790,36.56,79005.6,0.0,0.87356,0.00012,10.18605]
[1777846261826,36.56,79003.83,0.0,0.87337,0.00012,10.19636]
[1777846266860,36.55,79003.09,0.0,0.8733,0.00012,10.20032]
[1777846271907,36.55,79021.68,0.0,0.87545,0.00011,10.08143]
[1777846272915,36.55,79034.16,0.0,0.87688,0.00011,10.00204]
[1777846274928,36.55,79039.63,0.0,0.8775,0.00011,9.96737]
[1777846276946,36.55,79048.41,0.0,0.87849,0.00011,9.91164]
[1777846277949,36.55,79054.24,0.0,0.87914,0.00011,9.8748]
[1777846278956,36.55,79048.42,0.0,0.87849,0.00011,9.91169]
[1777846280116,36.55,79045.73,0.0,0.87819,0.00011,9.92881]
[1777846286006,36.55,79052.72,0.0,0.87897,0.00011,9.88488]
[1777846287015,36.55,79060.14,0.0,0.8798,0.00011,9.83792]
[1777846288019,36.55,79070.82,0.0,0.88099,0.00011,9.77061]
[1777846289027,36.55,79069.98,0.0,0.88089,0.00011,9.77577]
[1777846290185,36.55,79066.92,0.0,0.88056,0.00011,9.79497]
[1777846293055,36.55,79076.12,0.0,0.88163,0.00011,9.73122]
[1777846294063,36.55,79079.38,0.0,0.88199,0.00011,9.71069]
[1777846296078,36.55,79071.71,0.0,0.88115,0.00011,9.759]
[1777846297084,36.55,79062.98,0.0,0.88018,0.00011,9.81405]
[1777846298092,36.55,79063.9,0.0,0.88028,0.00011,9.80829]
[1777846302119,36.55,79069.35,0.0,0.88088,0.00011,9.77402]
[1777846303126,36.55,79074.75,0.0,0.88148,0.00011,9.74002]
[1777846304134,36.55,79079.55,0.0,0.88201,0.00011,9.70987]
[1777846309170,36.55,79090.21,0.0,0.88317,0.00011,9.64329]
[1777846310325,36.55,79098.32,0.0,0.88405,0.00011,9.59265]
[1777846311185,36.55,79098.32,0.0,0.88405,0.00011,9.59291]
[1777846316219,36.56,79098.59,0.0,0.88405,0.00011,9.59269]
[1777846317230,36.56,79106.41,0.0,0.8849,0.00011,9.54375]
[1777846318236,36.56,79103.11,0.0,0.88453,0.00011,9.56507]
[1777846319246,36.56,79097.21,0.0,0.88388,0.00011,9.60236]
[1777846321262,36.56,79094.33,0.0,0.88356,0.00011,9.62097]
[1777846322266,36.56,79099.38,0.0,0.88411,0.00011,9.58961]
[1777846324280,36.56,79102.82,0.0,0.88447,0.00011,9.56875]
[1777846327303,36.57,79115.52,0.0,0.88582,0.00011,9.49042]
[1777846328319,36.57,79127.64,0.0,0.88711,0.00011,9.41533]
[1777846329317,36.57,79139.54,0.0,0.88833,0.00011,9.34362]
[1777846330525,36.58,79150.91,0.0,0.88948,0.0001,9.2764]
[1777846332338,36.59,79157.7,0.0,0.89016,0.0001,9.23592]
[1777846333344,36.59,79157.45,0.0,0.89011,0.0001,9.23925]
[1777846334352,36.6,79164.98,0.0,0.89086,0.0001,9.19452]
[1777846335359,36.6,79158.55,0.0,0.89015,0.0001,9.23673]
[1777846336368,36.61,79158.76,0.0,0.89014,0.0001,9.23734]
[1777846340595,36.63,79136.69,0.0,0.88769,0.00011,9.38182]
[1777846341401,36.63,79136.69,0.0,0.88768,0.00011,9.38243]
[1777846342409,36.63,79131.14,0.0,0.88708,0.00011,9.41746]
[1777846344422,36.63,79125.82,0.0,0.88651,0.00011,9.45107]
[1777846346451,36.64,79133.2,0.0,0.88726,0.00011,9.40678]
[1777846348453,36.64,79127.95,0.0,0.88669,0.00011,9.44015]
[1777846349460,36.64,79118.32,0.0,0.88566,0.00011,9.50021]
[1777846354495,36.64,79112.4,0.0,0.88507,0.00011,9.53187]
[1777846359530,36.64,79112.16,0.0,0.88504,0.00011,9.53375]
[1777846360537,36.64,79102.35,0.0,0.88398,0.00011,9.59497]
[1777846362551,36.64,79107.5,0.0,0.88454,0.00011,9.5628]
[1777846364565,36.64,79102.41,0.0,0.88399,0.00011,9.59455]
[1777846369600,36.64,79097.81,0.0,0.88349,0.00011,9.62312]
[1777846370608,36.64,79103.57,0.0,0.88412,0.00011,9.58712]
[1777846375642,36.64,79103.59,0.0,0.88412,0.00011,9.58695]
[1777846380682,36.64,79116.52,0.0,0.88551,0.00011,9.50639]
[1777846381686,36.64,79122.46,0.0,0.88615,0.00011,9.46954]
[1777846382694,36.64,79129.21,0.0,0.88686,0.00011,9.42777]
[1777846384707,36.65,79136.22,0.0,0.8876,0.00011,9.38476]
[1777846385714,36.65,79141.74,0.0,0.88818,0.00011,9.35086]
[1777846387728,36.65,79147.44,0.0,0.88878,0.00011,9.31575]
[1777846390950,36.65,79153.7,0.0,0.88943,0.0001,9.27719]
[1777846396796,36.65,79152.99,0.0,0.88935,0.0001,9.28201]
[1777846398807,36.65,79165.46,0.0,0.89065,0.0001,9.20529]
[1777846403843,36.65,79164.51,0.0,0.89053,0.0001,9.21228]
[1777846408881,36.66,79161.21,0.0,0.89017,0.0001,9.23377]
[1777846412911,36.67,79180.13,0.0,0.89212,0.0001,9.11538]
[1777846413916,36.68,79200.24,0.0,0.89409,0.0001,8.9972]
[1777846418951,36.74,79198.8,0.0,0.89354,0.0001,9.0305]
[1777846422989,36.78,79203.23,0.0,0.89375,0.0001,9.01849]
[1777846423986,36.8,79213.37,0.0,0.89468,0.0001,8.96232]
[1777846424993,36.82,79222.81,0.0,0.89553,0.0001,8.91136]
[1777846427007,36.84,79233.25,0.0,0.89645,0.0001,8.85512]
[1777846428025,36.85,79241.66,0.0,0.89721,0.0001,8.80926]
[1777846433054,36.91,79218.91,0.0,0.89458,0.0001,8.96937]
[1777846434065,36.91,79210.37,0.0,0.89371,0.0001,9.02173]
[1777846437082,36.91,79204.62,0.0,0.89311,0.0001,9.05799]
[1777846440104,36.92,79195.94,0.0,0.8922,0.0001,9.11202]
[1777846441320,36.92,79211.54,0.0,0.89378,0.0001,9.01732]
[1777846442127,36.92,79211.54,0.0,0.89378,0.0001,9.0178]
[1777846443133,36.92,79259.19,0.0,0.89851,0.0001,8.72981]
[1777846444154,36.92,79294.71,0.0,0.90192,0.0001,8.51811]
[1777846445156,36.92,79310.56,0.0,0.90341,9e-05,8.42471]
[1777846446168,36.95,79336.42,0.0,0.90568,9e-05,8.28136]
[1777846448189,36.95,79347.61,0.0,0.90668,9e-05,8.21764]
[1777846449194,36.95,79341.04,0.0,0.90606,9e-05,8.25711]
[1777846450233,36.96,79317.79,0.0,0.90389,9e-05,8.39477]
[1777846451400,36.96,79301.89,0.0,0.90238,9e-05,8.48952]
[1777846454316,36.99,79292.49,0.0,0.90132,0.0001,8.55642]
[1777846456270,36.99,79334.79,0.0,0.90528,9e-05,8.3073]
[1777846457308,36.99,79340.06,0.0,0.90575,9e-05,8.27727]
[1777846458289,36.99,79332.04,0.0,0.905,9e-05,8.32486]
[1777846460299,37.0,79318.74,0.0,0.90374,9e-05,8.4048]
[1777846461485,37.0,79308.74,0.0,0.90279,9e-05,8.46458]
[1777846465336,37.01,79319.56,0.0,0.90376,9e-05,8.40318]
[1777846470371,37.03,79308.6,0.0,0.90258,9e-05,8.47755]
[1777846471564,37.03,79315.38,0.0,0.90327,9e-05,8.43247]
[1777846473391,37.05,79303.26,0.0,0.90201,9e-05,8.51108]
[1777846474397,37.05,79303.5,0.0,0.90203,9e-05,8.51002]
[1777846475406,37.05,79309.37,0.0,0.90258,9e-05,8.47562]
[1777846476412,37.05,79308.39,0.0,0.90248,9e-05,8.48201]
[1777846477418,37.06,79303.18,0.0,0.90198,9e-05,8.51344]
[1777846478426,37.07,79293.19,0.0,0.90094,0.0001,8.57794]
[1777846479434,37.07,79290.33,0.0,0.90066,0.0001,8.59537]
[1777846484487,37.08,79289.26,0.0,0.90053,0.0001,8.60379]
[1777846487490,37.08,79283.51,0.0,0.89996,0.0001,8.6392]
[1777846489508,37.08,79282.31,0.0,0.89983,0.0001,8.64703]
[1777846491708,37.08,79277.25,0.0,0.89933,0.0001,8.67787]
[1777846493535,37.08,79268.81,0.0,0.89851,0.0001,8.72891]
[1777846494543,37.09,79259.45,0.0,0.89758,0.0001,8.78553]
[1777846495546,37.09,79251.29,0.0,0.89677,0.0001,8.83499]
[1777846496556,37.09,79250.29,0.0,0.89667,0.0001,8.84141]
[1777846500596,37.09,79255.66,0.0,0.89717,0.0001,8.81087]
[1777846501786,37.09,79272.4,0.0,0.8988,0.0001,8.71112]
[1777846503613,37.1,79272.18,0.0,0.89877,0.0001,8.71284]
[1777846504622,37.1,79281.21,0.0,0.89964,0.0001,8.65922]
[1777846505643,37.1,79302.83,0.0,0.9017,9e-05,8.53074]
[1777846506638,37.1,79320.87,0.0,0.90341,9e-05,8.42412]
[1777846507645,37.1,79320.63,0.0,0.90338,9e-05,8.42588]
[1777846509726,37.1,79311.91,0.0,0.90254,9e-05,8.47871]
[1777846511880,37.1,79303.48,0.0,0.90172,9e-05,8.52978]
[1777846514759,37.12,79308.68,0.0,0.90211,9e-05,8.50534]
[1777846515766,37.12,79316.16,0.0,0.90281,9e-05,8.46171]
[1777846516796,37.12,79313.95,0.0,0.90259,9e-05,8.47538]
[1777846517784,37.13,79305.91,0.0,0.90182,9e-05,8.52352]
[1777846518795,37.13,79305.03,0.0,0.90173,9e-05,8.52926]
[1777846521955,37.18,79310.74,0.0,0.90195,9e-05,8.51579]
[1777846524842,37.2,79344.64,0.0,0.90502,9e-05,8.32295]
[1777846529876,37.21,79342.81,0.0,0.90479,9e-05,8.33748]
[1777846534916,37.21,79340.08,0.0,0.90455,9e-05,8.35036]
[1777846539946,37.22,79331.61,0.0,0.90371,9e-05,8.40354]
[1777846542969,37.23,79336.72,0.0,0.90416,9e-05,8.37504]
[1777846544983,37.23,79347.42,0.0,0.90514,9e-05,8.31347]
[1777846545990,37.23,79366.02,0.0,0.90683,9e-05,8.2058]
[1777846546997,37.23,79382.56,0.0,0.90831,9e-05,8.11039]
[1777846548006,37.23,79392.74,0.0,0.90922,9e-05,8.05216]
[1777846550018,37.24,79378.98,0.0,0.90797,9e-05,8.13258]
[1777846551126,37.24,79374.05,0.0,0.90752,9e-05,8.16148]
[1777846552216,37.24,79387.17,0.0,0.9087,9e-05,8.0859]
[1777846553072,37.24,79387.17,0.0,0.90869,9e-05,8.08636]
[1777846554079,37.24,79393.33,0.0,0.90923,9e-05,8.05134]
[1777846555086,37.24,79398.48,0.0,0.90968,9e-05,8.02223]
[1777846558104,37.27,79386.87,0.0,0.90851,9e-05,8.09819]
[1777846559109,37.27,79377.73,0.0,0.90767,9e-05,8.15206]
[1777846561129,37.29,79387.65,0.0,0.90845,9e-05,8.10209]
[1777846562290,37.31,79403.22,0.0,0.90971,9e-05,8.02069]
[1777846564157,37.35,79396.04,0.0,0.90882,9e-05,8.07863]
[1777846566165,37.38,79408.22,0.0,0.90977,9e-05,8.01726]
[1777846567170,37.38,79422.2,0.0,0.91099,9e-05,7.93795]
[1777846568180,37.38,79430.06,0.0,0.91167,9e-05,7.89347]
[1777846571199,37.38,79420.33,0.0,0.91079,9e-05,7.95089]
[1777846572374,37.39,79414.95,0.0,0.91031,9e-05,7.98201]
[1777846573214,37.39,79414.95,0.0,0.91031,9e-05,7.98256]
[1777846574221,37.41,79400.84,0.0,0.90894,9e-05,8.07127]
[1777846575226,37.43,79393.33,0.0,0.90816,9e-05,8.12149]
[1777846576236,37.43,79382.77,0.0,0.90721,9e-05,8.18295]
[1777846577241,37.43,79376.22,0.0,0.90661,9e-05,8.22134]
[1777846579256,37.43,79369.66,0.0,0.90599,9e-05,8.26032]
[1777846581270,37.44,79359.22,0.0,0.90503,9e-05,8.32176]
[1777846582443,37.44,79312.07,0.0,0.90063,9e-05,8.59782]
[1777846583284,37.44,79310.79,0.0,0.90051,9e-05,8.60535]
[1777846584291,37.44,79289.19,0.0,0.89843,0.0001,8.73343]
[1777846586305,37.44,79278.03,0.0,0.89734,0.0001,8.80042]
[1777846591340,37.44,79293.04,0.0,0.89882,0.0001,8.70751]
[1777846594361,37.44,79284.44,0.0,0.89798,0.0001,8.75889]
[1777846596375,37.45,79264.2,0.0,0.89601,0.0001,8.87967]
[1777846597382,37.45,79254.55,0.0,0.89505,0.0001,8.93749]
[1777846598389,37.45,79251.61,0.0,0.89476,0.0001,8.95522]
[1777846602585,37.45,79235.84,0.0,0.89318,0.0001,9.05019]
[1777846604433,37.46,79225.72,0.0,0.89211,0.0001,9.1142]
[1777846605439,37.46,79213.16,0.0,0.89084,0.0001,9.19006]
[1777846606445,37.46,79209.43,0.0,0.89046,0.0001,9.21268]
[1777846608460,37.46,79202.41,0.0,0.88974,0.0001,9.25524]
[1777846609469,37.46,79186.56,0.0,0.8881,0.0001,9.35155]
[1777846610478,37.46,79175.89,0.0,0.88699,0.0001,9.41655]
[1777846611480,37.46,79171.08,0.0,0.88649,0.0001,9.44591]
[1777846612669,37.46,79164.67,0.0,0.88581,0.0001,9.48501]
[1777846613496,37.46,79164.67,0.0,0.88581,0.0001,9.48503]
[1777846614503,37.46,79158.9,0.0,0.88521,0.00011,9.52021]
[1777846615515,37.46,79151.79,0.0,0.88446,0.00011,9.56356]
[1777846616518,37.46,79143.62,0.0,0.8836,0.00011,9.6126]
[1777846617527,37.46,79144.69,0.0,0.88372,0.00011,9.60589]
[1777846621554,37.46,79150.8,0.0,0.88438,0.00011,9.56804]
[1777846622738,37.46,79106.2,0.0,0.87958,0.00011,9.84142]
[1777846623567,37.46,79106.2,0.0,0.87959,0.00011,9.84101]
[1777846624574,37.43,79098.85,0.0,0.87892,0.00011,9.87866]
[1777846625582,37.42,79101.26,0.0,0.87927,0.00011,9.85881]
[1777846628617,37.39,79087.78,0.0,0.87796,0.00011,9.93241]
[1777846629611,37.38,79087.78,0.0,0.87805,0.00011,9.92715]
[1777846630617,37.36,79117.21,0.0,0.88136,0.00011,9.74019]
[1777846631635,37.36,79128.84,0.0,0.88262,0.00011,9.66841]
[1777846632809,37.36,79107.23,0.0,0.88029,0.00011,9.80088]
[1777846633664,37.36,79107.23,0.0,0.88029,0.00011,9.80063]
[1777846634645,37.36,79106.57,0.0,0.88023,0.00011,9.80433]
[1777846635653,37.36,79099.94,0.0,0.87951,0.00011,9.84485]
[1777846636659,37.36,79104.64,0.0,0.88003,0.00011,9.81542]
[1777846638672,37.35,79111.01,0.0,0.88074,0.00011,9.77541]
[1777846640687,37.35,79100.9,0.0,0.87965,0.00011,9.83712]
[1777846641695,37.35,79100.65,0.0,0.87963,0.00011,9.83826]
[1777846642883,37.35,79095.33,0.0,0.87905,0.00011,9.87071]
[1777846644715,37.35,79095.65,0.0,0.8791,0.00011,9.86786]
[1777846645723,37.35,79101.44,0.0,0.87974,0.00011,9.83165]
[1777846646730,37.34,79107.29,0.0,0.88039,0.00011,9.79514]
[1777846648746,37.34,79110.38,0.0,0.88074,0.00011,9.77536]
[1777846650756,37.34,79119.52,0.0,0.88174,0.00011,9.7184]
[1777846651767,37.34,79124.03,0.0,0.88229,0.00011,9.68471]
[1777846652953,37.34,79111.01,0.0,0.88088,0.00011,9.76464]
[1777846654786,37.34,79117.84,0.0,0.88163,0.00011,9.72206]
[1777846655793,37.34,79123.34,0.0,0.88223,0.00011,9.68798]
[1777846657810,37.34,79128.45,0.0,0.88279,0.00011,9.65621]
[1777846659829,37.34,79144.63,0.0,0.88452,0.00011,9.55664]
[1777846660831,37.33,79155.18,0.0,0.88565,0.00011,9.49144]
[1777846661840,37.33,79157.17,0.0,0.88587,0.00011,9.47873]
[1777846663023,37.33,79148.68,0.0,0.88498,0.00011,9.53012]
[1777846664859,37.33,79145.16,0.0,0.88461,0.00011,9.55112]
[1777846665866,37.33,79152.68,0.0,0.88542,0.00011,9.50476]
[1777846666873,37.33,79156.37,0.0,0.88581,0.00011,9.48193]
[1777846668888,37.33,79148.6,0.0,0.885,0.00011,9.529]
[1777846669893,37.33,79144.71,0.0,0.88459,0.00011,9.55252]
[1777846673924,37.32,79144.46,0.0,0.88459,0.00011,9.55267]
[1777846676943,37.32,79137.99,0.0,0.88391,0.00011,9.59159]
[1777846677950,37.32,79140.58,0.0,0.88419,0.00011,9.57558]
[1777846680972,37.32,79150.53,0.0,0.88525,0.00011,9.5141]
[1777846686006,37.31,79155.38,0.0,0.88579,0.00011,9.48309]
[1777846688021,37.31,79147.73,0.0,0.88499,0.00011,9.52942]
[1777846689028,37.31,79145.92,0.0,0.8848,0.00011,9.54021]
[1777846694078,37.31,79144.15,0.0,0.88462,0.00011,9.55065]
[1777846699107,37.31,79134.73,0.0,0.88363,0.00011,9.60747]
[1777846700114,37.31,79134.15,0.0,0.88358,0.00011,9.6107]
[1777846704144,37.3,79126.02,0.0,0.88273,0.00011,9.6593]
[1777846705152,37.3,79123.55,0.0,0.88247,0.00011,9.67427]
[1777846708175,37.3,79121.13,0.0,0.88222,0.00011,9.68809]
[1777846711194,37.3,79126.46,0.0,0.88287,0.00011,9.64874]
[1777846713209,37.29,79136.27,0.0,0.88394,0.00011,9.58739]
[1777846716229,37.29,79148.6,0.0,0.88526,0.00011,9.51123]
[1777846721266,37.29,79142.61,0.0,0.88462,0.00011,9.54778]
[1777846726300,37.29,79143.52,0.0,0.88473,0.00011,9.54181]
[1777846731335,37.29,79147.77,0.0,0.88518,0.00011,9.51546]
[1777846732342,37.29,79155.07,0.0,0.88596,0.00011,9.47076]
[1777846733518,37.29,79167.08,0.0,0.88722,0.0001,9.39747]
[1777846735363,37.29,79176.8,0.0,0.88823,0.0001,9.33795]
[1777846736370,37.29,79193.79,0.0,0.88999,0.0001,9.23442]
[1777846737379,37.29,79201.41,0.0,0.89078,0.0001,9.18804]
[1777846739391,37.29,79188.16,0.0,0.88942,0.0001,9.26795]
[1777846743588,37.28,79182.15,0.0,0.88882,0.0001,9.30334]
[1777846745436,37.28,79184.74,0.0,0.8891,0.0001,9.287]
[1777846747448,37.28,79174.59,0.0,0.88806,0.0001,9.34816]
[1777846752482,37.28,79178.77,0.0,0.88852,0.0001,9.32098]
[1777846753658,37.28,79168.61,0.0,0.88747,0.0001,9.38261]
[1777846754496,37.27,79168.61,0.0,0.88747,0.0001,9.38221]
[1777846757516,37.27,79181.73,0.0,0.88886,0.0001,9.30122]
[1777846762551,37.27,79183.51,0.0,0.88906,0.0001,9.28907]
[1777846767587,37.26,79167.43,0.0,0.88741,0.0001,9.3858]
[1777846768595,37.26,79161.07,0.0,0.88675,0.0001,9.42427]
[1777846769601,37.26,79152.4,0.0,0.88586,0.00011,9.47621]
[1777846770608,37.26,79153.83,0.0,0.88601,0.00011,9.46727]
[1777846773798,37.26,79159.19,0.0,0.88665,0.00011,9.42792]
[1777846775644,37.25,79170.49,0.0,0.88785,0.0001,9.35792]
[1777846776650,37.25,79172.88,0.0,0.8881,0.0001,9.34298]
[1777846781684,37.25,79183.74,0.0,0.88926,0.0001,9.27507]
[1777846782693,37.25,79187.73,0.0,0.88967,0.0001,9.25054]
[1777846783870,37.25,79206.18,0.0,0.89157,0.0001,9.13837]
[1777846784706,37.25,79206.18,0.0,0.89157,0.0001,9.13828]
[1777846789741,37.25,79201.65,0.0,0.89111,0.0001,9.16547]
[1777846794777,37.25,79203.22,0.0,0.89128,0.0001,9.15562]
[1777846799812,37.25,79207.55,0.0,0.89172,0.0001,9.12924]
[1777846801825,37.25,79205.44,0.0,0.89151,0.0001,9.14203]
[1777846802832,37.25,79198.4,0.0,0.89079,0.0001,9.18466]
[1777846804011,37.25,79195.33,0.0,0.89048,0.0001,9.20319]
[1777846806860,37.24,79201.76,0.0,0.89114,0.0001,9.16376]
[1777846807868,37.24,79202.5,0.0,0.89122,0.0001,9.15919]
[1777846811898,37.24,79189.11,0.0,0.88985,0.0001,9.24001]
[1777846812903,37.24,79185.44,0.0,0.88948,0.0001,9.2621]
[1777846817937,37.24,79181.99,0.0,0.88914,0.0001,9.28194]
[1777846821966,37.24,79175.06,0.0,0.88844,0.0001,9.32321]
[1777846824152,37.23,79175.15,0.0,0.88846,0.0001,9.32208]
[1777846827001,37.23,79167.85,0.0,0.88771,0.0001,9.36576]
[1777846832036,37.23,79169.75,0.0,0.88799,0.0001,9.34687]
[1777846837072,37.22,79152.84,0.0,0.88629,0.00011,9.44619]
[1777846838079,37.22,79144.61,0.0,0.88542,0.00011,9.4962]
[1777846839085,37.21,79139.12,0.0,0.88485,0.00011,9.5294]
[1777846840092,37.21,79135.75,0.0,0.8845,0.00011,9.54954]
[1777846842110,37.21,79131.24,0.0,0.88404,0.00011,9.57607]
[1777846843116,37.19,79126.22,0.0,0.88361,0.00011,9.6008]
[1777846844297,37.18,79118.82,0.0,0.88287,0.00011,9.643]
[1777846846135,37.17,79118.71,0.0,0.88292,0.00011,9.63979]
[1777846848147,37.17,79143.28,0.0,0.88556,0.00011,9.48802]
[1777846849155,37.17,79151.11,0.0,0.88639,0.00011,9.43975]
[1777846850163,37.17,79152.58,0.0,0.88656,0.00011,9.43028]
[1777846852176,37.17,79142.57,0.0,0.88551,0.00011,9.49082]
[1777846853183,37.16,79142.54,0.0,0.88552,0.00011,9.49047]
[1777846854190,37.16,79135.18,0.0,0.88474,0.00011,9.5355]
[1777846855197,37.16,79133.79,0.0,0.88459,0.00011,9.54376]
[1777846860238,37.12,79185.92,0.0,0.89031,0.0001,9.20994]
[1777846861244,37.12,79208.4,0.0,0.89261,0.0001,9.07318]
[1777846862256,37.12,79205.55,0.0,0.89232,0.0001,9.09052]
[1777846865272,37.12,79200.38,0.0,0.89179,0.0001,9.12195]
[1777846867287,37.12,79192.24,0.0,0.89096,0.0001,9.17132]
[1777846870307,37.12,79177.33,0.0,0.88943,0.0001,9.26181]
[1777846871318,37.12,79175.59,0.0,0.88925,0.0001,9.2722]
[1777846874335,37.12,79180.81,0.0,0.8898,0.0001,9.23958]
[1777846875342,37.12,79194.93,0.0,0.89126,0.0001,9.15338]
[1777846876349,37.12,79197.3,0.0,0.8915,0.0001,9.13888]
[1777846881384,37.12,79191.48,0.0,0.89091,0.0001,9.17398]
[1777846886431,37.12,79182.69,0.0,0.89002,0.0001,9.22697]
[1777846888444,37.12,79177.67,0.0,0.8895,0.0001,9.25742]
[1777846893481,37.11,79177.99,0.0,0.88961,0.0001,9.24875]
[1777846894649,37.11,79183.1,0.0,0.89014,0.0001,9.21741]
[1777846895495,37.11,79183.1,0.0,0.89014,0.0001,9.21729]
[1777846900528,37.11,79183.69,0.0,0.89021,0.0001,9.21319]
[1777846904719,37.11,79194.32,0.0,0.89131,0.0001,9.14835]
[1777846905565,37.11,79194.32,0.0,0.89131,0.0001,9.14834]
[1777846910599,37.11,79197.59,0.0,0.89163,0.0001,9.12878]
[1777846915636,37.11,79200.92,0.0,0.89198,0.0001,9.10846]
[1777846920669,37.11,79196.42,0.0,0.89152,0.0001,9.13569]
[1777846922684,37.11,79187.83,0.0,0.89064,0.0001,9.18776]
[1777846926715,37.11,79178.63,0.0,0.88971,0.0001,9.2429]
[1777846927721,37.11,79166.23,0.0,0.88842,0.0001,9.31836]
[1777846932757,37.1,79155.43,0.0,0.88732,0.00011,9.38283]
[1777846933764,37.1,79148.98,0.0,0.88665,0.00011,9.42199]
[1777846934933,37.1,79149.72,0.0,0.88673,0.00011,9.41696]
[1777846940815,37.07,79152.37,0.0,0.8872,0.00011,9.38944]
[1777846943833,37.05,79147.2,0.0,0.88676,0.00011,9.41539]
[1777846948868,37.03,79143.14,0.0,0.88644,0.00011,9.4336]
[1777846951889,37.03,79155.38,0.0,0.88781,0.00011,9.35127]
[1777846952897,37.03,79165.87,0.0,0.88892,0.0001,9.28655]
[1777846953904,37.03,79168.31,0.0,0.88918,0.0001,9.27132]
[1777846958939,37.02,79163.05,0.0,0.88865,0.0001,9.30222]
[1777846959945,37.02,79150.08,0.0,0.88729,0.00011,9.3815]
[1777846960953,37.02,79144.79,0.0,0.88674,0.00011,9.41359]
[1777846962967,37.02,79143.95,0.0,0.88667,0.00011,9.41777]
[1777846965149,37.02,79152.99,0.0,0.88764,0.00011,9.3612]
[1777846966995,37.01,79150.73,0.0,0.88742,0.00011,9.37421]
[1777846972030,37.01,79140.65,0.0,0.88639,0.00011,9.43397]
[1777846973036,37.01,79140.72,0.0,0.88641,0.00011,9.433]
[1777846977065,37.0,79132.26,0.0,0.88554,0.00011,9.48305]
[1777846978072,37.0,79128.67,0.0,0.88517,0.00011,9.50462]
[1777846982127,36.99,79113.95,0.0,0.88362,0.00011,9.59355]
[1777846983120,36.99,79098.6,0.0,0.88196,0.00011,9.68835]
[1777846984128,36.99,79094.6,0.0,0.88153,0.00011,9.71297]
[1777846989164,36.99,79098.48,0.0,0.88198,0.00011,9.68758]
[1777846992185,36.99,79092.1,0.0,0.88129,0.00011,9.72642]
[1777846994199,36.98,79084.3,0.0,0.88045,0.00011,9.7743]
[1777846995370,36.97,79067.32,0.0,0.87864,0.00011,9.87635]
[1777846996214,36.97,79067.32,0.0,0.87864,0.00011,9.87589]
[1777846997220,36.96,79073.45,0.0,0.87942,0.00011,9.83233]
[1777846998228,36.96,79074.88,0.0,0.87958,0.00011,9.82294]
[1777847000242,36.95,79057.49,0.0,0.87769,0.00011,9.92911]
[1777847001256,36.94,79055.52,0.0,0.87752,0.00011,9.93839]
[1777847003267,36.93,79047.92,0.0,0.87673,0.00011,9.98246]
[1777847004278,36.93,79039.11,0.0,0.87575,0.00011,10.037]
[1777847005460,36.93,79007.09,0.0,0.87206,0.00012,10.23974]
[1777847006292,36.93,79007.09,0.0,0.87206,0.00012,10.23969]
[1777847007298,36.93,78993.1,0.0,0.87044,0.00012,10.32784]
[1777847008305,36.92,78996.11,0.0,0.87089,0.00012,10.30335]
[1777847009309,36.91,78988.23,0.0,0.86997,0.00012,10.35266]
[1777847010316,36.9,78993.93,0.0,0.87074,0.00012,10.31093]
[1777847012331,36.9,78969.01,0.0,0.86787,0.00012,10.46297]
[1777847013337,36.9,78968.1,0.0,0.86775,0.00012,10.46947]
[1777847014344,36.9,78980.19,0.0,0.86918,0.00012,10.39268]
[1777847015530,36.9,78989.43,0.0,0.87027,0.00012,10.33411]
[1777847016358,36.9,78989.43,0.0,0.87027,0.00012,10.33408]
[1777847018372,36.9,78998.55,0.0,0.87134,0.00012,10.27594]
[1777847019379,36.9,79004.82,0.0,0.87207,0.00012,10.23616]
[1777847020386,36.9,78981.86,0.0,0.86939,0.00012,10.3812]
[1777847021393,36.88,78983.73,0.0,0.86972,0.00012,10.36343]
[1777847024415,36.86,78990.08,0.0,0.87058,0.00012,10.31704]
[1777847028443,36.86,78985.59,0.0,0.87005,0.00012,10.34569]
[1777847029449,36.86,78979.92,0.0,0.86939,0.00012,10.38134]
[1777847030456,36.86,78973.06,0.0,0.86858,0.00012,10.4245]
[1777847031469,36.86,78971.88,0.0,0.86845,0.00012,10.43187]
[1777847032473,36.86,78959.12,0.0,0.86693,0.00012,10.51274]
[1777847033480,36.86,78957.74,0.0,0.86677,0.00012,10.52128]
[1777847036502,36.86,78965.13,0.0,0.86767,0.00012,10.47312]
[1777847037509,36.84,78977.87,0.0,0.86926,0.00012,10.38775]
[1777847038516,36.84,78981.94,0.0,0.86975,0.00012,10.36161]
[1777847043555,36.81,78987.67,0.0,0.87065,0.00012,10.31269]
[1777847045567,36.8,78988.63,0.0,0.8708,0.00012,10.30447]
[1777847050602,36.8,78989.43,0.0,0.87091,0.00012,10.29849]
[1777847054630,36.79,78983.83,0.0,0.87028,0.00012,10.33243]
[1777847058661,36.79,78988.99,0.0,0.87092,0.00012,10.29819]
[1777847059667,36.79,78997.23,0.0,0.87188,0.00012,10.24583]
[1777847062687,36.79,79004.94,0.0,0.87279,0.00012,10.19642]
[1777847065897,36.79,79010.58,0.0,0.87345,0.00012,10.16029]
[1777847071750,36.77,79006.42,0.0,0.8731,0.00012,10.17639]
[1777847076785,36.77,79008.03,0.0,0.87329,0.00012,10.1661]
[1777847081821,36.77,79004.79,0.0,0.87293,0.00012,10.18594]
[1777847086855,36.77,79000.69,0.0,0.87248,0.00012,10.21027]
[1777847091890,36.76,79006.91,0.0,0.87321,0.00012,10.1702]
[1777847096925,36.76,79007.92,0.0,0.87335,0.00012,10.16277]
[1777847101960,36.76,79008.89,0.0,0.87349,0.00012,10.15527]
[1777847106998,36.75,79009.29,0.0,0.87355,0.00012,10.15151]
[1777847112046,36.75,79009.76,0.0,0.87364,0.00012,10.14703]
[1777847113037,36.75,78983.4,0.0,0.87057,0.00012,10.3138]
[1777847114045,36.75,78979.62,0.0,0.87014,0.00012,10.33728]
[1777847116251,36.73,78971.87,0.0,0.86934,0.00012,10.3804]
[1777847122106,36.66,78972.15,0.0,0.86978,0.00012,10.35609]
[1777847127138,36.6,78976.81,0.0,0.87076,0.00012,10.30239]
[1777847132173,36.59,78975.47,0.0,0.8707,0.00012,10.30309]
[1777847137207,36.54,78972.15,0.0,0.87061,0.00012,10.30788]
[1777847140227,36.51,78966.45,0.0,0.87016,0.00012,10.33186]
[1777847145263,36.48,78969.64,0.0,0.87072,0.00012,10.30162]
[1777847146466,36.47,78979.78,0.0,0.87198,0.00012,10.23301]
[1777847148285,36.47,78981.41,0.0,0.87218,0.00012,10.22197]
[1777847153321,36.45,78984.34,0.0,0.87266,0.00012,10.19562]
[1777847158356,36.43,78988.74,0.0,0.87325,0.00012,10.16314]
[1777847161377,36.42,78996.85,0.0,0.87428,0.00012,10.10664]
[1777847162384,36.42,78998.24,0.0,0.87446,0.00012,10.09692]
[1777847163391,36.43,79004.62,0.0,0.87516,0.00012,10.05836]
[1777847164398,36.42,79003.57,0.0,0.87504,0.00012,10.06487]
[1777847166606,36.42,78995.95,0.0,0.87416,0.00012,10.11341]
[1777847168427,36.42,78995.95,0.0,0.87416,0.00012,10.11328]
[1777847173461,36.42,79003.41,0.0,0.87503,0.00012,10.06519]
[1777847175475,36.42,79003.94,0.0,0.8751,0.00012,10.06172]
[1777847180510,36.42,79006.89,0.0,0.87547,0.00012,10.0411]
[1777847182523,36.42,79001.86,0.0,0.87489,0.00012,10.07305]
[1777847187559,36.42,79005.18,0.0,0.87528,0.00012,10.05149]
[1777847189573,36.42,79012.39,0.0,0.87611,0.00011,10.00547]
[1777847190580,36.41,79018.32,0.0,0.8768,0.00011,9.96745]
[1777847195615,36.41,79022.87,0.0,0.87739,0.00011,9.93221]
[1777847200655,36.41,79019.5,0.0,0.87702,0.00011,9.95267]
[1777847205689,36.41,79020.65,0.0,0.87716,0.00011,9.945]
[1777847210741,36.41,79026.82,0.0,0.87786,0.00011,9.90577]
[1777847215776,36.41,79028.01,0.0,0.878,0.00011,9.89783]
[1777847220812,36.41,79031.93,0.0,0.87845,0.00011,9.87266]
[1777847224839,36.4,79037.49,0.0,0.87915,0.00011,9.8333]
[1777847227860,36.39,79045.72,0.0,0.88013,0.00011,9.77824]
[1777847232895,36.39,79043.18,0.0,0.87986,0.00011,9.79339]
[1777847237934,36.38,79046.36,0.0,0.88023,0.00011,9.77236]
[1777847240956,36.38,79051.5,0.0,0.88082,0.00011,9.73942]
[1777847245990,36.38,79061.92,0.0,0.88198,0.00011,9.6732]
[1777847251025,36.38,79062.96,0.0,0.88216,0.00011,9.66093]
[1777847256064,36.38,79062.77,0.0,0.88213,0.00011,9.66221]
[1777847260090,36.38,79052.39,0.0,0.88098,0.00011,9.72775]
[1777847266131,36.38,79052.68,0.0,0.88102,0.00011,9.72558]
[1777847271167,36.38,79051.24,0.0,0.88086,0.00011,9.73442]
[1777847275196,36.38,79057.52,0.0,0.88156,0.00011,9.69451]
[1777847277379,36.38,79066.63,0.0,0.88257,0.00011,9.63702]
[1777847279224,36.38,79067.97,0.0,0.88272,0.00011,9.6287]
[1777847281238,36.38,79073.22,0.0,0.8833,0.00011,9.59585]
[1777847282254,36.38,79061.63,0.0,0.88201,0.00011,9.66914]
[1777847283252,36.38,79058.05,0.0,0.88161,0.00011,9.69182]
[1777847284258,36.38,79051.67,0.0,0.8809,0.00011,9.7322]
[1777847286273,36.38,79047.18,0.0,0.8804,0.00011,9.76058]
[1777847288287,36.38,79044.29,0.0,0.88007,0.00011,9.77875]
[1777847290301,36.38,79033.28,0.0,0.87883,0.00011,9.84901]
[1777847291308,36.38,79032.81,0.0,0.87877,0.00011,9.85212]
[1777847296343,36.38,79033.53,0.0,0.87884,0.00011,9.8481]
[1777847301378,36.38,79035.16,0.0,0.87904,0.00011,9.83698]
[1777847306412,36.38,79029.29,0.0,0.87838,0.00011,9.87375]
[1777847307613,36.38,79041.87,0.0,0.87981,0.00011,9.79366]
[1777847308426,36.38,79041.87,0.0,0.87981,0.00011,9.79347]
[1777847309434,36.38,79046.37,0.0,0.88032,0.00011,9.76481]
[1777847314472,36.38,79044.75,0.0,0.8802,0.00011,9.76892]
[1777847317684,36.38,79061.3,0.0,0.88206,0.00011,9.66393]
[1777847318498,36.38,79061.3,0.0,0.88206,0.00011,9.66398]
[1777847320511,36.38,79050.1,0.0,0.88081,0.00011,9.73487]
[1777847321518,36.38,79050.08,0.0,0.88081,0.00011,9.73495]
[1777847326553,36.38,79047.12,0.0,0.88047,0.00011,9.75403]
[1777847331588,36.38,79046.81,0.0,0.88043,0.00011,9.75602]
[1777847336623,36.38,79045.49,0.0,0.88026,0.00011,9.7656]
[1777847340651,36.38,79039.91,0.0,0.87962,0.00011,9.80163]
[1777847344687,36.39,79046.49,0.0,0.88035,0.00011,9.76082]
[1777847349722,36.38,79047.04,0.0,0.88042,0.00011,9.75703]
[1777847354757,36.38,79047.57,0.0,0.88048,0.00011,9.75335]
[1777847359791,36.38,79044.69,0.0,0.88016,0.00011,9.77125]
[1777847364826,36.38,79045.95,0.0,0.88031,0.00011,9.76278]
[1777847369863,36.38,79045.88,0.0,0.88031,0.00011,9.76273]
[1777847374900,36.38,79047.63,0.0,0.88058,0.00011,9.7454]
[1777847377919,36.38,79057.07,0.0,0.88164,0.00011,9.68545]
[1777847378926,36.38,79064.05,0.0,0.88241,0.00011,9.64135]
[1777847379933,36.38,79065.2,0.0,0.88254,0.00011,9.63415]
[1777847384968,36.38,79063.28,0.0,0.88232,0.00011,9.64661]
[1777847390013,36.38,79064.41,0.0,0.88244,0.00011,9.6399]
[1777847395035,36.38,79063.19,0.0,0.8823,0.00011,9.64793]
[1777847399066,36.38,79067.9,0.0,0.88281,0.00011,9.61859]
[1777847402087,36.38,79074.36,0.0,0.88352,0.00011,9.57831]
[1777847406115,36.39,79082.97,0.0,0.88445,0.00011,9.525]
[1777847407122,36.39,79088.88,0.0,0.88509,0.00011,9.48816]
[1777847408317,36.39,79079.6,0.0,0.88407,0.00011,9.54686]
[1777847409137,36.39,79079.6,0.0,0.88406,0.00011,9.54708]
[1777847413175,36.39,79091.0,0.0,0.8853,0.00011,9.47607]
[1777847414174,36.39,79106.08,0.0,0.88692,0.00011,9.38214]
[1777847418387,36.39,79099.2,0.0,0.88616,0.00011,9.42619]
[1777847420219,36.4,79106.89,0.0,0.88698,0.00011,9.37859]
[1777847425254,36.4,79107.24,0.0,0.88699,0.00011,9.37797]
[1777847430288,36.4,79107.29,0.0,0.88697,0.00011,9.37917]
[1777847435323,36.4,79110.49,0.0,0.88738,0.00011,9.35286]
[1777847437338,36.4,79098.25,0.0,0.88606,0.00011,9.42964]
[1777847438530,36.4,79097.37,0.0,0.88596,0.00011,9.4354]
[1777847443401,36.41,79080.91,0.0,0.88415,0.00011,9.53966]
[1777847445416,36.41,79073.83,0.0,0.88337,0.00011,9.58452]
[1777847450450,36.41,79066.73,0.0,0.88258,0.00011,9.62937]
[1777847454478,36.41,79063.1,0.0,0.88218,0.00011,9.65219]
[1777847459513,36.41,79061.54,0.0,0.88201,0.00011,9.66198]
[1777847464548,36.41,79059.86,0.0,0.88182,0.00011,9.67252]
[1777847469584,36.41,79061.73,0.0,0.88203,0.00011,9.66066]
[1777847474619,36.41,79057.37,0.0,0.88155,0.00011,9.68814]
[1777847479653,36.41,79057.7,0.0,0.88159,0.00011,9.68588]
[1777847484688,36.41,79057.43,0.0,0.88156,0.00011,9.68739]
[1777847487713,36.4,79048.62,0.0,0.88058,0.00011,9.74293]
[1777847488882,36.4,79041.18,0.0,0.87975,0.00011,9.7899]
[1777847490731,36.4,79040.26,0.0,0.87965,0.00011,9.79538]
[1777847498952,36.4,79037.58,0.0,0.87943,0.00011,9.80504]
[1777847504831,36.4,79036.94,0.0,0.87938,0.00011,9.8079]
[1777847509867,36.39,79037.96,0.0,0.87951,0.00011,9.8004]
[1777847514901,36.39,79039.97,0.0,0.87976,0.00011,9.78662]
[1777847519935,36.39,79039.19,0.0,0.87969,0.00011,9.79049]
[1777847524971,36.38,79035.54,0.0,0.8793,0.00011,9.81245]
[1777847526985,36.38,79028.55,0.0,0.87852,0.00011,9.85627]
[1777847527992,36.38,79022.29,0.0,0.87781,0.00011,9.89571]
[1777847529168,36.38,79014.44,0.0,0.87691,0.00011,9.94555]
[1777847530012,36.38,79014.44,0.0,0.87692,0.00011,9.94537]
[1777847533036,36.38,79006.77,0.0,0.87604,0.00012,9.99395]
[1777847534040,36.38,78996.02,0.0,0.8748,0.00012,10.06253]
[1777847535047,36.38,78993.3,0.0,0.87448,0.00012,10.07982]
[1777847540081,36.38,78986.63,0.0,0.87372,0.00012,10.12187]
[1777847545118,36.38,78984.84,0.0,0.87352,0.00012,10.1326]
[1777847546125,36.38,78991.85,0.0,0.87434,0.00012,10.08766]
[1777847547131,36.38,79001.09,0.0,0.87541,0.00012,10.0286]
[1777847548138,36.38,79003.93,0.0,0.87574,0.00012,10.01049]
[1777847551163,36.38,79015.88,0.0,0.87718,0.00011,9.92847]
[1777847552167,36.37,79014.97,0.0,0.87707,0.00011,9.93411]
[1777847557203,36.37,79015.71,0.0,0.8772,0.00011,9.92718]
[1777847562242,36.37,79015.44,0.0,0.87719,0.00011,9.92785]
[1777847563246,36.37,79020.5,0.0,0.87777,0.00011,9.89549]
[1777847565259,36.36,79025.76,0.0,0.87837,0.00011,9.86182]
[1777847566266,36.36,79034.06,0.0,0.87931,0.00011,9.80902]
[1777847567273,36.36,79036.11,0.0,0.87954,0.00011,9.79599]
[1777847572307,36.36,79045.63,0.0,0.88063,0.00011,9.7348]
[1777847573314,36.36,79046.28,0.0,0.88071,0.00011,9.73047]
[1777847577343,36.36,79040.17,0.0,0.88003,0.00011,9.76844]
[1777847578350,36.36,79037.68,0.0,0.87976,0.00011,9.784]
[1777847582378,36.36,79042.83,0.0,0.88036,0.00011,9.75031]
[1777847587413,36.35,79038.3,0.0,0.87987,0.00011,9.77784]
[1777847592448,36.35,79043.3,0.0,0.88045,0.00011,9.74501]
[1777847598496,36.35,79044.22,0.0,0.88057,0.00011,9.73803]
[1777847599662,36.35,79064.55,0.0,0.88285,0.00011,9.60904]
[1777847601514,36.34,79068.29,0.0,0.88326,0.00011,9.58527]
[1777847604532,36.35,79070.47,0.0,0.8835,0.00011,9.57169]
[1777847609732,36.35,79072.87,0.0,0.88376,0.00011,9.55686]
[1777847612589,36.35,79079.72,0.0,0.88456,0.00011,9.50828]
[1777847615609,36.35,79085.36,0.0,0.88517,0.00011,9.47327]
[1777847617624,36.35,79089.18,0.0,0.88558,0.00011,9.44966]
[1777847622659,36.35,79093.41,0.0,0.88602,0.00011,9.42431]
[1777847627694,36.36,79095.28,0.0,0.8862,0.00011,9.41385]
[1777847632729,36.36,79096.39,0.0,0.8863,0.00011,9.40807]
[1777847637764,36.36,79102.22,0.0,0.88691,0.00011,9.37267]
[1777847638771,36.36,79109.59,0.0,0.8877,0.00011,9.32679]
[1777847639942,36.36,79111.23,0.0,0.88787,0.00011,9.31685]
[1777847643807,36.37,79116.13,0.0,0.88838,0.00011,9.28764]
[1777847645821,36.37,79123.74,0.0,0.88917,0.00011,9.24094]
[1777847646828,36.37,79116.49,0.0,0.88839,0.00011,9.28665]
[1777847647836,36.37,79113.69,0.0,0.88809,0.00011,9.30454]
[1777847648844,36.37,79124.79,0.0,0.88926,0.00011,9.23563]
[1777847650012,36.37,79126.78,0.0,0.88947,0.00011,9.22371]
[1777847652876,36.38,79132.56,0.0,0.89006,0.00011,9.18871]
[1777847653891,36.38,79160.5,0.0,0.89297,0.0001,9.01614]
[1777847654892,36.38,79162.57,0.0,0.89318,0.0001,9.00385]
[1777847655899,36.38,79167.6,0.0,0.8937,0.0001,8.97305]
[1777847657913,36.38,79162.06,0.0,0.89311,0.0001,9.00785]
[1777847660091,36.38,79170.44,0.0,0.89397,0.0001,8.95664]
[1777847665969,36.39,79174.76,0.0,0.89438,0.0001,8.93185]
[1777847671008,36.39,79173.3,0.0,0.89427,0.0001,8.93673]
[1777847676044,36.4,79169.92,0.0,0.89388,0.0001,8.96008]
[1777847679066,36.4,79175.29,0.0,0.8944,0.0001,8.92847]
[1777847680237,36.4,79183.6,0.0,0.89525,0.0001,8.87788]
[1777847681083,36.41,79183.6,0.0,0.89524,0.0001,8.87826]
[1777847684100,36.41,79185.92,0.0,0.89546,0.0001,8.86524]
[1777847689134,36.41,79184.51,0.0,0.89528,0.0001,8.87606]
[1777847694170,36.42,79187.31,0.0,0.89553,0.0001,8.86106]
[1777847696188,36.42,79181.89,0.0,0.89496,0.0001,8.89528]
[1777847701220,36.43,79182.04,0.0,0.89493,0.0001,8.89719]
[1777847706258,36.44,79171.29,0.0,0.89377,0.0001,8.9666]
[1777847707266,36.44,79174.32,0.0,0.89407,0.0001,8.9485]
[1777847712303,36.45,79169.93,0.0,0.89357,0.0001,8.97846]
[1777847713306,36.45,79163.71,0.0,0.89292,0.0001,9.01737]
[1777847714313,36.45,79155.88,0.0,0.8921,0.0001,9.06622]
[1777847715323,36.45,79150.3,0.0,0.89151,0.0001,9.10116]
[1777847717336,36.46,79149.63,0.0,0.89142,0.0001,9.10668]
[1777847721363,36.46,79142.92,0.0,0.89069,0.00011,9.14995]
[1777847724385,36.47,79156.51,0.0,0.89208,0.0001,9.06768]
[1777847725391,36.47,79157.2,0.0,0.89214,0.0001,9.06415]
[1777847727405,36.47,79163.08,0.0,0.89274,0.0001,9.02868]
[1777847732440,36.49,79164.0,0.0,0.89278,0.0001,9.02368]
[1777847737476,36.49,79157.07,0.0,0.89203,0.0001,9.06866]
[1777847744528,36.5,79154.77,0.0,0.89175,0.0001,9.08545]
[1777847746540,36.5,79149.71,0.0,0.8912,0.0001,9.11775]
[1777847751575,36.51,79150.5,0.0,0.89123,0.0001,9.11604]
[1777847756610,36.52,79149.09,0.0,0.89103,0.0001,9.12784]
[1777847761644,36.53,79144.79,0.0,0.89053,0.0001,9.15742]
[1777847764666,36.53,79137.88,0.0,0.88978,0.00011,9.20194]
[1777847765677,36.53,79137.88,0.0,0.88976,0.00011,9.20297]
[1777847770888,36.54,79133.0,0.0,0.8892,0.00011,9.23574]
[1777847774736,36.55,79127.3,0.0,0.88857,0.00011,9.2729]
[1777847776750,36.55,79135.49,0.0,0.88942,0.00011,9.22288]
[1777847777758,36.55,79141.72,0.0,0.89007,0.00011,9.18474]
[1777847778764,36.55,79140.76,0.0,0.88996,0.00011,9.19121]
[1777847783799,36.56,79141.54,0.0,0.89,0.00011,9.18897]
[1777847784808,36.56,79135.53,0.0,0.88936,0.00011,9.22673]
[1777847785813,36.56,79135.47,0.0,0.88934,0.00011,9.22757]
[1777847787827,36.56,79129.22,0.0,0.88867,0.00011,9.26725]
[1777847788834,36.56,79123.12,0.0,0.88801,0.00011,9.30555]
[1777847789842,36.57,79122.2,0.0,0.88791,0.00011,9.31161]
[1777847792863,36.57,79112.28,0.0,0.88688,0.00011,9.36869]
[1777847793872,36.57,79113.91,0.0,0.88705,0.00011,9.3588]
[1777847798904,36.57,79113.07,0.0,0.88694,0.00011,9.36536]
[1777847803939,36.58,79110.57,0.0,0.88665,0.00011,9.38212]
[1777847806961,36.58,79104.21,0.0,0.88596,0.00011,9.42239]
[1777847808975,36.58,79109.44,0.0,0.88652,0.00011,9.39006]
[1777847809981,36.58,79115.32,0.0,0.88714,0.00011,9.35362]
[1777847815016,36.58,79113.94,0.0,0.88698,0.00011,9.36332]
[1777847819050,36.58,79107.63,0.0,0.88628,0.00011,9.40346]
[1777847821250,36.58,79098.54,0.0,0.8853,0.00011,9.46047]
[1777847823073,36.58,79095.75,0.0,0.88499,0.00011,9.47809]
[1777847826094,36.59,79087.51,0.0,0.88409,0.00011,9.52968]
[1777847829116,36.58,79082.22,0.0,0.88351,0.00011,9.56276]
[1777847832136,36.58,79085.23,0.0,0.88384,0.00011,9.54389]
[1777847837171,36.59,79085.13,0.0,0.88383,0.00011,9.54458]
[1777847839184,36.59,79091.6,0.0,0.88454,0.00011,9.50415]
[1777847844221,36.59,79091.41,0.0,0.88451,0.00011,9.50568]
[1777847849255,36.59,79093.89,0.0,0.88478,0.00011,9.4905]
[1777847851464,36.59,79102.78,0.0,0.88579,0.00011,9.42942]
[1777847853283,36.59,79104.79,0.0,0.88601,0.00011,9.41711]
[1777847858318,36.59,79112.3,0.0,0.8868,0.00011,9.37121]
[1777847860331,36.59,79111.86,0.0,0.88675,0.00011,9.37442]
[1777847865367,36.6,79110.73,0.0,0.8866,0.00011,9.38262]
[1777847870403,36.6,79110.49,0.0,0.88656,0.00011,9.38531]
[1777847875438,36.6,79109.75,0.0,0.88646,0.00011,9.39114]
[1777847880473,36.6,79106.56,0.0,0.88609,0.00011,9.41219]
[1777847882488,36.61,79123.11,0.0,0.88786,0.00011,9.30967]
[1777847883494,36.61,79129.64,0.0,0.88855,0.00011,9.26952]
[1777847884501,36.61,79128.35,0.0,0.88841,0.00011,9.27796]
[1777847889537,36.61,79126.12,0.0,0.88815,0.00011,9.29301]
[1777847894571,36.61,79125.28,0.0,0.88805,0.00011,9.29884]
[1777847899607,36.61,79123.84,0.0,0.88788,0.00011,9.30843]
[1777847904642,36.62,79121.25,0.0,0.8876,0.00011,9.3252]
[1777847908670,36.62,79110.62,0.0,0.88645,0.00011,9.39183]
[1777847909678,36.62,79106.56,0.0,0.886,0.00011,9.41749]
[1777847914716,36.62,79117.25,0.0,0.88718,0.00011,9.34691]
[1777847915721,36.62,79120.56,0.0,0.88753,0.00011,9.32676]
[1777847920756,36.63,79114.68,0.0,0.88686,0.00011,9.36549]
[1777847925790,36.64,79120.46,0.0,0.88745,0.00011,9.33154]
[1777847927804,36.64,79124.36,0.0,0.88785,0.00011,9.30825]
[1777847932839,36.65,79124.18,0.0,0.88779,0.00011,9.31177]
[1777847937874,36.65,79131.65,0.0,0.88854,0.00011,9.26784]
[1777847939889,36.65,79136.87,0.0,0.88908,0.00011,9.23647]
[1777847944922,36.66,79135.79,0.0,0.88892,0.00011,9.24603]
[1777847949959,36.67,79134.08,0.0,0.8887,0.00011,9.25911]
[1777847954996,36.68,79134.24,0.0,0.88867,0.00011,9.26068]
[1777847960032,36.68,79127.92,0.0,0.88796,0.00011,9.30217]
[1777847962236,36.68,79127.83,0.0,0.88794,0.00011,9.30354]
[1777847968087,36.69,79129.8,0.0,0.8881,0.00011,9.29375]
[1777847973123,36.7,79127.67,0.0,0.8879,0.00011,9.3032]
[1777847976143,36.7,79123.52,0.0,0.88744,0.00011,9.32999]
[1777847981177,36.7,79125.68,0.0,0.88764,0.00011,9.31832]
[1777847986214,36.71,79128.58,0.0,0.88792,0.00011,9.30218]
[1777847991249,36.71,79129.81,0.0,0.88802,0.00011,9.29635]
[1777847998302,36.72,79130.1,0.0,0.88801,0.00011,9.29695]
[1777848000311,36.72,79148.13,0.0,0.8899,0.0001,9.18627]
[1777848001324,36.72,79150.41,0.0,0.89014,0.0001,9.17271]
[1777848002516,36.72,79159.14,0.0,0.89104,0.0001,9.11915]
[1777848004344,36.73,79159.83,0.0,0.89111,0.0001,9.11541]
[1777848007362,36.73,79167.73,0.0,0.89192,0.0001,9.06751]
[1777848008369,36.73,79171.64,0.0,0.89232,0.0001,9.04367]
[1777848010383,36.73,79180.97,0.0,0.89327,0.0001,8.98691]
[1777848015420,36.73,79175.12,0.0,0.89265,0.0001,9.02391]
[1777848020452,36.73,79172.95,0.0,0.89241,0.0001,9.03817]
[1777848025489,36.74,79172.48,0.0,0.89235,0.0001,9.042]
[1777848030523,36.74,79172.99,0.0,0.89238,0.0001,9.03983]
[1777848031530,36.74,79181.22,0.0,0.89328,0.0001,8.98396]
[1777848032726,36.74,79182.42,0.0,0.8934,0.0001,8.97689]
[1777848038580,36.75,79182.87,0.0,0.89342,0.0001,8.97581]
[1777848043615,36.75,79184.51,0.0,0.89357,0.0001,8.9672]
[1777848048651,36.75,79182.93,0.0,0.89338,0.0001,8.97832]
[1777848051679,36.76,79197.94,0.0,0.89489,0.0001,8.88801]
[1777848056712,36.76,79198.11,0.0,0.89488,0.0001,8.8888]
[1777848059734,36.76,79192.98,0.0,0.89433,0.0001,8.92137]
[1777848064772,36.77,79183.68,0.0,0.89335,0.0001,8.98015]
[1777848065775,36.77,79177.96,0.0,0.89276,0.0001,9.01546]
[1777848066784,36.77,79176.98,0.0,0.89265,0.0001,9.02173]
[1777848071818,36.78,79180.54,0.0,0.893,0.0001,9.00121]
[1777848074839,36.78,79182.51,0.0,0.89319,0.0001,8.99002]
[1777848079874,36.78,79175.06,0.0,0.8924,0.0001,9.03698]
[1777848080881,36.78,79174.61,0.0,0.89235,0.0001,9.03995]
[1777848085916,36.79,79173.06,0.0,0.89216,0.0001,9.05097]
[1777848090951,36.79,79174.78,0.0,0.89231,0.0001,9.04234]
[1777848095987,36.8,79174.86,0.0,0.89234,0.0001,9.03812]
[1777848102034,36.8,79175.3,0.0,0.89234,0.0001,9.03809]
[1777848107064,36.81,79174.65,0.0,0.89224,0.0001,9.04395]
[1777848110085,36.81,79183.13,0.0,0.8931,0.0001,8.99296]
[1777848111094,36.81,79187.94,0.0,0.8936,0.0001,8.96344]
[1777848113288,36.81,79196.87,0.0,0.8945,0.0001,8.90949]
[1777848115119,36.81,79198.54,0.0,0.89466,0.0001,8.89988]
[1777848120155,36.82,79204.52,0.0,0.89524,0.0001,8.8651]
[1777848125189,36.82,79204.94,0.0,0.89525,0.0001,8.86436]
[1777848130225,36.83,79205.79,0.0,0.89531,0.0001,8.86105]
[1777848133427,36.83,79200.25,0.0,0.89473,0.0001,8.89588]
[1777848139291,36.84,79199.93,0.0,0.89466,0.0001,8.89989]
[1777848144326,36.84,79199.16,0.0,0.89456,0.0001,8.90618]
[1777848146340,36.84,79208.52,0.0,0.89549,0.0001,8.84996]
[1777848147347,36.84,79208.8,0.0,0.89551,0.0001,8.84865]
[1777848151375,36.85,79213.87,0.0,0.89605,0.0001,8.81391]
[1777848153567,36.85,79226.39,0.0,0.89729,0.0001,8.73913]
[1777848155420,36.85,79236.45,0.0,0.89828,0.0001,8.67879]
[1777848156425,36.85,79241.92,0.0,0.89881,0.0001,8.64612]
[1777848158439,36.86,79241.96,0.0,0.89877,0.0001,8.64916]
[1777848163639,36.88,79240.32,0.0,0.89849,0.0001,8.6659]
[1777848169523,36.88,79240.17,0.0,0.89845,0.0001,8.66862]
[1777848174559,36.89,79240.57,0.0,0.89846,0.0001,8.66781]
[1777848175566,36.89,79252.96,0.0,0.89967,0.0001,8.59376]
[1777848176585,36.89,79257.62,0.0,0.90012,0.0001,8.5663]
[1777848177586,36.89,79264.91,0.0,0.90082,0.0001,8.52319]
[1777848178590,36.89,79280.09,0.0,0.90227,0.0001,8.43309]
[1777848179598,36.89,79297.07,0.0,0.90388,9e-05,8.33301]
[1777848180601,36.9,79301.6,0.0,0.90429,9e-05,8.30706]
[1777848182616,36.9,79296.28,0.0,0.90377,9e-05,8.33956]
[1777848186644,36.91,79287.65,0.0,0.90291,0.0001,8.3937]
[1777848187651,36.91,79295.59,0.0,0.90365,9e-05,8.34737]
[1777848188657,36.91,79295.93,0.0,0.90367,9e-05,8.34619]
[1777848190673,36.92,79287.29,0.0,0.90282,0.0001,8.39903]
[1777848193868,36.92,79279.17,0.0,0.902,0.0001,8.45025]
[1777848194700,36.93,79279.17,0.0,0.90199,0.0001,8.45093]
[1777848195706,36.93,79268.26,0.0,0.90093,0.0001,8.51649]
[1777848197721,36.93,79257.63,0.0,0.89989,0.0001,8.58099]
[1777848199735,36.93,79249.15,0.0,0.89904,0.0001,8.6326]
[1777848201750,36.93,79243.1,0.0,0.89844,0.0001,8.66958]
[1777848206791,36.94,79244.5,0.0,0.89855,0.0001,8.66278]
[1777848211819,36.94,79255.17,0.0,0.89962,0.0001,8.59502]
[1777848216855,36.95,79261.94,0.0,0.90025,0.0001,8.55666]
[1777848217861,36.95,79267.13,0.0,0.90074,0.0001,8.5262]
[1777848220882,36.95,79272.37,0.0,0.90122,0.0001,8.49658]
[1777848223904,36.96,79264.99,0.0,0.90048,0.0001,8.54211]
[1777848224910,36.96,79257.3,0.0,0.89973,0.0001,8.58846]
[1777848228938,36.96,79252.01,0.0,0.89919,0.0001,8.62167]
[1777848234155,36.97,79248.78,0.0,0.89884,0.0001,8.64296]
[1777848240021,36.97,79247.86,0.0,0.89872,0.0001,8.65074]
[1777848244225,36.98,79239.97,0.0,0.89792,0.0001,8.69922]
[1777848245064,36.98,79239.97,0.0,0.89791,0.0001,8.69988]
[1777848247069,36.98,79251.8,0.0,0.89906,0.0001,8.62965]
[1777848248075,36.98,79258.72,0.0,0.89973,0.0001,8.58871]
[1777848249082,36.98,79266.77,0.0,0.9005,0.0001,8.54117]
[1777848254308,36.99,79281.66,0.0,0.9019,0.0001,8.45509]
[1777848257139,37.0,79291.16,0.0,0.90277,0.0001,8.40049]
[1777848262174,37.0,79284.06,0.0,0.90206,0.0001,8.44508]
[1777848267209,37.01,79285.23,0.0,0.90212,0.0001,8.44125]
[1777848269223,37.01,79292.05,0.0,0.90275,0.0001,8.4021]
[1777848274449,37.02,79294.42,0.0,0.90299,9e-05,8.38531]
[1777848280303,37.03,79295.0,0.0,0.90301,9e-05,8.38374]
[1777848285338,37.03,79292.7,0.0,0.90275,0.0001,8.40018]
[1777848288363,37.04,79291.07,0.0,0.90256,0.0001,8.41174]
[1777848289365,37.04,79275.51,0.0,0.90106,0.0001,8.50468]
[1777848290371,37.04,79271.97,0.0,0.90072,0.0001,8.52621]
[1777848292387,37.04,79268.33,0.0,0.90035,0.0001,8.54874]
[1777848297421,37.05,79268.06,0.0,0.90029,0.0001,8.55239]
[1777848302456,37.06,79274.11,0.0,0.90084,0.0001,8.51891]
[1777848306485,37.06,79279.56,0.0,0.90134,0.0001,8.48801]
[1777848311519,37.06,79279.42,0.0,0.9013,0.0001,8.49044]
[1777848313533,37.07,79274.21,0.0,0.90078,0.0001,8.52227]
[1777848318569,37.07,79274.19,0.0,0.90075,0.0001,8.52441]
[1777848321590,37.07,79281.35,0.0,0.90142,0.0001,8.48279]
[1777848324799,37.08,79286.93,0.0,0.90194,0.0001,8.4506]
[1777848327638,37.08,79295.47,0.0,0.90274,9e-05,8.4011]
[1777848329647,37.08,79300.45,0.0,0.9032,9e-05,8.37257]
[1777848334870,37.09,79300.01,0.0,0.90317,9e-05,8.37187]
[1777848340723,37.1,79294.98,0.0,0.90266,9e-05,8.40424]
[1777848345758,37.1,79291.97,0.0,0.90234,0.0001,8.42387]
[1777848350798,37.11,79290.3,0.0,0.90215,0.0001,8.43558]
[1777848355828,37.11,79288.4,0.0,0.90194,0.0001,8.44863]
[1777848360863,37.11,79286.79,0.0,0.90176,0.0001,8.45998]
[1777848362877,37.12,79298.55,0.0,0.90287,9e-05,8.39129]
[1777848367914,37.12,79297.03,0.0,0.90269,9e-05,8.4025]
[1777848372955,37.13,79302.24,0.0,0.90315,9e-05,8.37386]
[1777848373960,37.13,79307.38,0.0,0.90362,9e-05,8.34408]
[1777848375976,37.13,79314.47,0.0,0.90427,9e-05,8.30348]
[1777848377989,37.13,79327.27,0.0,0.90546,9e-05,8.22866]
[1777848380019,37.13,79336.91,0.0,0.90635,9e-05,8.17271]
[1777848383025,37.14,79332.68,0.0,0.90595,9e-05,8.198]
[1777848388060,37.14,79332.96,0.0,0.90596,9e-05,8.19721]
[1777848390075,37.14,79326.75,0.0,0.90537,9e-05,8.23454]
[1777848394102,37.15,79332.12,0.0,0.90589,9e-05,8.19961]
[1777848398130,37.15,79341.78,0.0,0.90676,9e-05,8.14468]
[1777848401152,37.15,79349.33,0.0,0.90744,9e-05,8.10157]
[1777848406187,37.16,79351.74,0.0,0.90762,9e-05,8.08987]
[1777848408204,37.16,79371.26,0.0,0.90938,9e-05,7.97771]
[1777848410215,37.16,79377.39,0.0,0.90991,9e-05,7.94347]
[1777848413237,37.17,79368.71,0.0,0.90911,9e-05,7.99511]
[1777848415436,37.17,79357.87,0.0,0.90811,9e-05,8.05879]
[1777848416258,37.17,79357.87,0.0,0.9081,9e-05,8.05919]
[1777848420294,37.18,79351.92,0.0,0.90754,9e-05,8.09543]
[1777848421295,37.18,79341.41,0.0,0.90656,9e-05,8.15721]
[1777848423307,37.18,79346.63,0.0,0.90702,9e-05,8.12821]
[1777848427339,37.19,79327.65,0.0,0.90523,9e-05,8.24168]
[1777848430360,37.2,79317.27,0.0,0.90422,9e-05,8.30487]
[1777848434385,37.2,79324.53,0.0,0.90486,9e-05,8.26519]
[1777848435578,37.21,79317.61,0.0,0.9042,9e-05,8.30652]
[1777848436399,37.21,79317.61,0.0,0.90419,9e-05,8.30723]
[1777848441434,37.22,79318.44,0.0,0.90421,9e-05,8.30585]
[1777848445648,37.22,79334.44,0.0,0.90566,9e-05,8.21497]
[1777848446471,37.23,79334.44,0.0,0.90564,9e-05,8.21575]
[1777848448486,37.23,79339.4,0.0,0.90608,9e-05,8.18846]
[1777848450498,37.23,79332.6,0.0,0.90542,9e-05,8.22964]
[1777848455718,37.25,79333.36,0.0,0.90547,9e-05,8.22445]
[1777848459561,37.27,79342.62,0.0,0.9062,9e-05,8.17851]
[1777848460568,37.27,79343.09,0.0,0.90624,9e-05,8.17648]
[1777848464596,37.28,79328.97,0.0,0.90488,9e-05,8.26207]
[1777848465788,37.28,79321.83,0.0,0.90419,9e-05,8.30525]
[1777848470642,37.29,79320.75,0.0,0.90404,9e-05,8.31487]
[1777848472655,37.29,79326.54,0.0,0.90457,9e-05,8.28165]
[1777848473659,37.3,79327.68,0.0,0.90465,9e-05,8.27638]
[1777848478694,37.31,79331.09,0.0,0.90492,9e-05,8.25998]
[1777848481719,37.31,79339.85,0.0,0.90569,9e-05,8.21107]
[1777848482722,37.31,79345.5,0.0,0.9062,9e-05,8.17903]
[1777848484736,37.32,79356.7,0.0,0.90721,9e-05,8.11527]
[1777848485928,37.32,79364.82,0.0,0.90793,9e-05,8.06898]
[1777848486750,37.32,79364.82,0.0,0.90793,9e-05,8.06926]
[1777848487757,37.34,79370.27,0.0,0.90831,9e-05,8.04483]
[1777848492792,37.42,79372.53,0.0,0.90805,9e-05,8.06247]
[1777848495998,37.46,79362.55,0.0,0.9069,9e-05,8.13596]
[1777848496825,37.47,79362.55,0.0,0.90688,9e-05,8.13686]
[1777848499841,37.47,79368.12,0.0,0.90735,9e-05,8.10684]
[1777848504876,37.48,79367.7,0.0,0.90727,9e-05,8.11245]
[1777848508904,37.5,79362.58,0.0,0.90671,9e-05,8.14809]
[1777848509911,37.5,79356.45,0.0,0.90614,9e-05,8.18404]
[1777848511925,37.5,79349.81,0.0,0.90556,9e-05,8.21857]
[1777848516960,37.51,79345.86,0.0,0.90513,9e-05,8.24552]
[1777848521996,37.52,79349.18,0.0,0.90537,9e-05,8.23037]
[1777848527030,37.54,79352.64,0.0,0.90563,9e-05,8.21457]
[1777848528037,37.54,79345.73,0.0,0.90498,9e-05,8.2554]
[1777848533072,37.55,79343.86,0.0,0.90474,9e-05,8.27023]
[1777848538109,37.56,79341.08,0.0,0.90443,9e-05,8.29021]
[1777848540121,37.56,79329.26,0.0,0.90331,9e-05,8.36035]
[1777848545158,37.57,79331.44,0.0,0.90346,9e-05,8.3509]
[1777848550193,37.58,79330.82,0.0,0.90335,9e-05,8.35785]
[1777848555228,37.59,79324.7,0.0,0.90273,9e-05,8.3966]
[1777848559256,37.59,79314.12,0.0,0.9017,9e-05,8.46044]
[1777848561269,37.6,79307.87,0.0,0.90109,9e-05,8.49782]
[1777848566330,37.6,79305.81,0.0,0.90087,0.0001,8.51167]
[1777848568319,37.6,79314.46,0.0,0.90168,9e-05,8.46182]
[1777848573355,37.61,79318.61,0.0,0.90209,9e-05,8.43404]
[1777848578389,37.62,79320.03,0.0,0.90219,9e-05,8.42786]
[1777848582416,37.62,79329.34,0.0,0.90304,9e-05,8.3754]
[1777848586632,37.63,79334.44,0.0,0.90348,9e-05,8.3479]
[1777848592490,37.63,79332.68,0.0,0.90326,9e-05,8.36138]
[1777848595508,37.64,79339.37,0.0,0.90386,9e-05,8.32428]
[1777848600545,37.65,79336.98,0.0,0.90359,9e-05,8.34107]
[1777848603565,37.65,79329.61,0.0,0.90288,9e-05,8.38553]
[1777848606773,37.66,79305.46,0.0,0.90058,0.0001,8.52794]
[1777848607595,37.66,79305.46,0.0,0.90057,0.0001,8.52828]
[1777848608599,37.66,79294.54,0.0,0.89952,0.0001,8.59261]
[1777848609606,37.66,79287.71,0.0,0.89886,0.0001,8.63294]
[1777848610613,37.66,79284.75,0.0,0.89858,0.0001,8.65049]
[1777848614641,37.66,79290.59,0.0,0.89913,0.0001,8.61663]
[1777848619676,37.66,79297.52,0.0,0.89978,0.0001,8.57676]
[1777848621689,37.66,79299.84,0.0,0.9,0.0001,8.56362]
[1777848626913,37.67,79298.49,0.0,0.89984,0.0001,8.57296]
[1777848632773,37.67,79302.13,0.0,0.90023,0.0001,8.54712]
[1777848637804,37.67,79297.55,0.0,0.89977,0.0001,8.57529]
[1777848642840,37.68,79295.03,0.0,0.89951,0.0001,8.59117]
[1777848644857,37.68,79305.76,0.0,0.90053,0.0001,8.52874]
[1777848647056,37.68,79307.31,0.0,0.90066,0.0001,8.52054]
[1777848652910,37.68,79307.55,0.0,0.90066,9e-05,8.52074]
[1777848657946,37.69,79308.98,0.0,0.90078,9e-05,8.51336]
[1777848658952,37.69,79317.37,0.0,0.90157,9e-05,8.46457]
[1777848660966,37.69,79310.19,0.0,0.90088,9e-05,8.50698]
[1777848666001,37.69,79310.24,0.0,0.90087,9e-05,8.5077]
[1777848669025,37.69,79301.03,0.0,0.89999,0.0001,8.5621]
[1777848672047,37.69,79295.34,0.0,0.89944,0.0001,8.59569]
[1777848676075,37.69,79282.45,0.0,0.8982,0.0001,8.67156]
[1777848677276,37.69,79266.35,0.0,0.89663,0.0001,8.76642]
[1777848678097,37.69,79266.35,0.0,0.89664,0.0001,8.76623]
[1777848681111,37.69,79259.03,0.0,0.89593,0.0001,8.80891]
[1777848686146,37.69,79253.07,0.0,0.89536,0.0001,8.84305]
[1777848691181,37.69,79248.74,0.0,0.89501,0.0001,8.86184]
[1777848696216,37.68,79248.77,0.0,0.89503,0.0001,8.8605]
[1777848701251,37.68,79246.86,0.0,0.89486,0.0001,8.87063]
[1777848706286,37.68,79234.98,0.0,0.8937,0.0001,8.94]
[1777848707486,37.67,79225.9,0.0,0.89279,0.0001,8.99407]
[1777848711326,37.67,79208.01,0.0,0.89099,0.0001,9.1006]
[1777848712337,37.67,79201.66,0.0,0.89035,0.0001,9.13841]
[1777848716364,37.67,79212.21,0.0,0.89144,0.0001,9.07416]
[1777848717371,37.67,79220.86,0.0,0.89232,0.0001,9.02231]
[1777848722406,37.67,79223.73,0.0,0.89261,0.0001,9.00472]
[1777848724420,37.67,79217.96,0.0,0.89203,0.0001,9.03895]
[1777848725427,37.67,79209.71,0.0,0.8912,0.0001,9.0881]
[1777848726437,37.67,79204.44,0.0,0.89067,0.0001,9.11942]
[1777848729454,37.66,79197.61,0.0,0.88999,0.0001,9.15955]
[1777848732477,37.66,79192.38,0.0,0.88947,0.0001,9.18992]
[1777848737512,37.66,79180.68,0.0,0.88829,0.0001,9.2585]
[1777848740533,37.65,79171.65,0.0,0.88737,0.0001,9.31183]
[1777848743555,37.65,79179.37,0.0,0.88819,0.0001,9.26418]
[1777848744560,37.65,79186.12,0.0,0.88889,0.0001,9.22323]
[1777848749595,37.65,79187.97,0.0,0.8891,0.0001,9.21093]
[1777848754648,37.64,79181.92,0.0,0.88856,0.0001,9.24053]
[1777848759679,37.64,79177.65,0.0,0.88813,0.0001,9.26509]
[1777848764713,37.64,79175.62,0.0,0.88794,0.0001,9.27619]
[1777848769748,37.63,79175.71,0.0,0.88797,0.0001,9.27459]
[1777848773776,37.63,79183.25,0.0,0.88876,0.0001,9.22834]
[1777848777985,37.63,79177.37,0.0,0.88816,0.0001,9.26329]
[1777848779818,37.63,79178.27,0.0,0.88826,0.0001,9.25751]
[1777848784853,37.63,79176.85,0.0,0.88813,0.0001,9.2651]
[1777848789888,37.62,79177.35,0.0,0.8882,0.0001,9.26107]
[1777848794923,37.62,79177.42,0.0,0.88822,0.0001,9.25965]
[1777848799960,37.62,79164.74,0.0,0.88692,0.0001,9.33544]
[1777848800966,37.62,79163.05,0.0,0.88674,0.0001,9.34552]
[1777848804994,37.62,79172.28,0.0,0.88772,0.0001,9.28905]
[1777848806002,37.62,79173.36,0.0,0.88783,0.0001,9.28244]
[1777848811038,37.61,79176.13,0.0,0.8882,0.0001,9.25882]
[1777848814059,37.61,79184.11,0.0,0.88903,0.0001,9.21028]
[1777848815067,37.61,79191.88,0.0,0.88983,0.0001,9.16357]
[1777848820101,37.61,79192.67,0.0,0.8899,0.0001,9.15925]
[1777848825136,37.61,79194.64,0.0,0.8901,0.0001,9.14776]
[1777848830173,37.61,79195.4,0.0,0.89017,0.0001,9.14348]
[1777848832189,37.61,79203.31,0.0,0.89098,0.0001,9.09615]
[1777848837223,37.62,79204.4,0.0,0.89108,0.0001,9.09032]
[1777848842258,37.62,79206.45,0.0,0.89127,0.0001,9.07879]
[1777848847293,37.62,79207.23,0.0,0.89134,0.0001,9.07491]
[1777848848479,37.62,79212.65,0.0,0.89189,0.0001,9.04261]
[1777848853335,37.62,79193.25,0.0,0.8899,0.0001,9.1598]
[1777848855349,37.62,79186.64,0.0,0.88921,0.0001,9.19959]
[1777848860384,37.62,79187.94,0.0,0.88935,0.0001,9.19173]
[1777848865420,37.62,79188.43,0.0,0.8894,0.0001,9.18884]
[1777848867432,37.62,79169.45,0.0,0.88743,0.0001,9.30323]
[1777848872473,37.62,79166.8,0.0,0.88723,0.0001,9.31279]
[1777848876498,37.62,79159.87,0.0,0.88651,0.00011,9.35414]
[1777848881534,37.62,79164.39,0.0,0.887,0.0001,9.32606]
[1777848886569,37.62,79164.12,0.0,0.88698,0.0001,9.32705]
[1777848891604,37.61,79164.47,0.0,0.88702,0.0001,9.32435]
[1777848896640,37.61,79163.1,0.0,0.88689,0.0001,9.33205]
[1777848901675,37.61,79163.38,0.0,0.88693,0.0001,9.3297]
[1777848906709,37.61,79167.33,0.0,0.88735,0.0001,9.30534]
[1777848911744,37.61,79170.22,0.0,0.88766,0.0001,9.28745]
[1777848916779,37.61,79164.04,0.0,0.88702,0.0001,9.32436]
[1777848921819,37.61,79168.06,0.0,0.88745,0.0001,9.29948]
[1777848927857,37.6,79169.4,0.0,0.8876,0.0001,9.2908]
[1777848932892,37.6,79173.71,0.0,0.88811,0.0001,9.25871]
[1777848937930,37.6,79172.75,0.0,0.88802,0.0001,9.26422]
[1777848942965,37.6,79173.23,0.0,0.88807,0.0001,9.26103]
[1777848944978,37.6,79160.33,0.0,0.88673,0.00011,9.33892]
[1777848945986,37.6,79157.02,0.0,0.88638,0.00011,9.35913]
[1777848951021,37.6,79161.55,0.0,0.88685,0.0001,9.33175]
[1777848956055,37.6,79163.53,0.0,0.88707,0.0001,9.31898]
[1777848962098,37.6,79166.07,0.0,0.88735,0.0001,9.30276]
[1777848967137,37.59,79165.35,0.0,0.88729,0.0001,9.30636]
[1777848972171,37.59,79164.12,0.0,0.88717,0.0001,9.31327]
[1777848977203,37.59,79169.85,0.0,0.88778,0.0001,9.27806]
[1777848978210,37.59,79176.87,0.0,0.88851,0.0001,9.23556]
[1777848983245,37.59,79181.64,0.0,0.889,0.0001,9.20687]
[1777848986267,37.59,79170.25,0.0,0.88782,0.0001,9.27564]
[1777848992309,37.59,79167.92,0.0,0.88765,0.0001,9.28332]
[1777848997347,37.59,79172.03,0.0,0.88808,0.0001,9.258]
[1777848999579,37.59,79177.39,0.0,0.88864,0.0001,9.22553]
[1777849005400,37.59,79177.37,0.0,0.88864,0.0001,9.22542]
[1777849011441,37.59,79178.38,0.0,0.88875,0.0001,9.21912]
[1777849017484,37.59,79178.66,0.0,0.88879,0.0001,9.21725]
[1777849022520,37.59,79175.66,0.0,0.88848,0.0001,9.23511]
[1777849024532,37.59,79180.71,0.0,0.889,0.0001,9.20455]
[1777849028561,37.59,79189.4,0.0,0.8899,0.0001,9.15221]
[1777849034602,37.59,79192.6,0.0,0.89022,0.0001,9.13332]
[1777849039864,37.59,79188.28,0.0,0.88977,0.0001,9.15958]
[1777849045681,37.59,79183.98,0.0,0.88933,0.0001,9.18567]
[1777849050715,37.59,79183.6,0.0,0.88928,0.0001,9.18815]
[1777849055750,37.59,79184.44,0.0,0.88942,0.0001,9.1776]
[1777849060785,37.59,79188.52,0.0,0.88984,0.0001,9.15337]
[1777849065820,37.59,79186.63,0.0,0.88964,0.0001,9.16523]
[1777849070856,37.59,79184.31,0.0,0.88939,0.0001,9.17968]
[1777849075890,37.59,79184.77,0.0,0.88943,0.0001,9.17714]
[1777849077904,37.59,79180.3,0.0,0.88897,0.0001,9.20412]
[1777849082940,37.59,79188.29,0.0,0.88979,0.0001,9.15606]
[1777849088981,37.59,79191.52,0.0,0.89012,0.0001,9.13698]
[1777849094016,37.6,79191.62,0.0,0.89013,0.0001,9.13659]
[1777849099050,37.6,79187.72,0.0,0.88972,0.0001,9.16016]
[1777849104086,37.6,79184.9,0.0,0.88943,0.0001,9.17709]
[1777849108115,37.59,79176.29,0.0,0.88855,0.0001,9.22884]
[1777849110359,37.6,79166.32,0.0,0.8875,0.0001,9.28968]
[1777849116170,37.6,79165.02,0.0,0.8874,0.0001,9.29261]
[1777849120429,37.6,79176.1,0.0,0.88854,0.0001,9.22658]
[1777849125234,37.6,79179.68,0.0,0.8889,0.0001,9.2061]
[1777849130501,37.61,79182.58,0.0,0.88918,0.0001,9.18951]
[1777849136310,37.61,79184.06,0.0,0.88933,0.0001,9.18057]
[1777849142357,37.61,79183.17,0.0,0.88925,0.0001,9.18579]
[1777849147387,37.61,79184.73,0.0,0.88941,0.0001,9.17622]
[1777849152424,37.6,79182.9,0.0,0.88923,0.0001,9.18694]
[1777849157456,37.6,79187.57,0.0,0.88971,0.0001,9.15854]
[1777849162493,37.6,79189.73,0.0,0.88994,0.0001,9.14535]
[1777849164506,37.6,79182.94,0.0,0.88923,0.0001,9.18641]
[1777849166521,37.61,79177.48,0.0,0.88866,0.0001,9.2197]
[1777849169541,37.61,79182.33,0.0,0.88915,0.0001,9.19108]
[1777849174575,37.61,79177.34,0.0,0.88868,0.0001,9.21663]
[1777849179610,37.61,79174.82,0.0,0.88842,0.0001,9.23166]
[1777849184645,37.61,79172.21,0.0,0.88815,0.0001,9.24691]
[1777849189680,37.61,79169.37,0.0,0.88787,0.0001,9.26353]
[1777849194716,37.61,79165.57,0.0,0.88748,0.0001,9.28599]
[1777849199752,37.6,79161.64,0.0,0.88708,0.0001,9.30898]
[1777849202781,37.6,79152.53,0.0,0.88613,0.00011,9.36373]
[1777849204799,37.6,79161.9,0.0,0.88711,0.0001,9.30698]
[1777849205803,37.6,79169.88,0.0,0.88795,0.0001,9.25865]
[1777849211071,37.6,79153.64,0.0,0.88625,0.00011,9.35692]
[1777849211848,37.6,79153.64,0.0,0.88625,0.00011,9.35701]
[1777849216882,37.6,79153.12,0.0,0.88618,0.00011,9.36058]
[1777849221919,37.6,79154.28,0.0,0.8863,0.00011,9.35406]
[1777849226952,37.61,79152.79,0.0,0.88613,0.00011,9.36371]
[1777849231987,37.61,79152.38,0.0,0.88613,0.00011,9.36117]
[1777849236018,37.61,79145.26,0.0,0.88537,0.00011,9.40486]
[1777849241055,37.61,79146.44,0.0,0.88549,0.00011,9.39805]
[1777849247095,37.61,79148.09,0.0,0.88566,0.00011,9.38854]
[1777849252135,37.61,79150.54,0.0,0.88591,0.00011,9.37412]
[1777849253140,37.61,79141.87,0.0,0.88499,0.00011,9.42677]
[1777849254144,37.61,79132.11,0.0,0.88395,0.00011,9.48606]
[1777849257167,37.61,79124.35,0.0,0.88312,0.00011,9.53307]
[1777849258172,37.61,79132.96,0.0,0.88405,0.00011,9.48057]
[1777849263212,37.61,79135.39,0.0,0.88431,0.00011,9.46553]
[1777849268247,37.61,79137.07,0.0,0.88449,0.00011,9.45504]
[1777849271496,37.61,79132.44,0.0,0.884,0.00011,9.48294]
[1777849274290,37.61,79135.48,0.0,0.88433,0.00011,9.4641]
[1777849279324,37.61,79139.66,0.0,0.88479,0.00011,9.43819]
[1777849281570,37.61,79148.86,0.0,0.88577,0.00011,9.38215]
[1777849283352,37.61,79153.96,0.0,0.88631,0.00011,9.35121]
[1777849287380,37.61,79160.71,0.0,0.88701,0.0001,9.3105]
[1777849289394,37.61,79150.65,0.0,0.88595,0.00011,9.37163]
[1777849290401,37.61,79150.44,0.0,0.88593,0.00011,9.37293]
[1777849295436,37.61,79149.76,0.0,0.88591,0.00011,9.3715]
[1777849300470,37.61,79150.61,0.0,0.886,0.00011,9.36658]
[1777849303491,37.61,79169.75,0.0,0.88801,0.0001,9.25065]
[1777849304500,37.61,79170.22,0.0,0.88805,0.0001,9.24803]
[1777849309534,37.61,79168.89,0.0,0.88789,0.0001,9.25735]
[1777849314570,37.61,79165.97,0.0,0.88758,0.0001,9.27529]
[1777849319604,37.61,79165.57,0.0,0.88755,0.0001,9.27701]
[1777849324641,37.61,79168.53,0.0,0.88787,0.0001,9.25858]
[1777849328668,37.61,79173.97,0.0,0.88844,0.0001,9.22541]
[1777849333704,37.61,79176.39,0.0,0.8887,0.0001,9.21056]
[1777849334710,37.61,79183.22,0.0,0.8894,0.0001,9.16941]
[1777849336724,37.61,79191.19,0.0,0.89022,0.0001,9.12159]
[1777849341990,37.61,79194.61,0.0,0.89056,0.0001,9.10162]
[1777849348809,37.61,79197.8,0.0,0.89087,0.0001,9.08346]
[1777849353845,37.62,79199.29,0.0,0.89107,0.0001,9.0696]
[1777849358879,37.62,79204.39,0.0,0.89158,0.0001,9.03988]
[1777849359886,37.62,79216.1,0.0,0.89276,0.0001,8.97008]
[1777849363922,37.62,79221.8,0.0,0.89331,0.0001,8.93731]
[1777849365936,37.63,79227.93,0.0,0.89392,0.0001,8.90146]
[1777849367947,37.63,79214.42,0.0,0.89254,0.0001,8.98278]
[1777849372982,37.63,79215.8,0.0,0.89266,0.0001,8.97583]
[1777849374995,37.63,79223.76,0.0,0.89346,0.0001,8.92886]
[1777849376003,37.63,79233.13,0.0,0.89439,0.0001,8.87342]
[1777849377009,37.63,79221.58,0.0,0.89322,0.0001,8.9426]
[1777849378016,37.63,79216.54,0.0,0.89271,0.0001,8.97297]
[1777849383060,37.64,79223.44,0.0,0.89338,0.0001,8.93316]
[1777849385073,37.64,79229.53,0.0,0.89398,0.0001,8.89756]
[1777849388094,37.64,79234.08,0.0,0.89442,0.0001,8.87171]
[1777849391115,37.65,79238.65,0.0,0.89485,0.0001,8.84591]
[1777849396149,37.65,79235.41,0.0,0.89449,0.0001,8.86751]
[1777849398163,37.66,79229.68,0.0,0.8939,0.0001,8.90248]
[1777849403199,37.66,79227.66,0.0,0.89367,0.0001,8.91657]
[1777849406221,37.67,79236.2,0.0,0.8945,0.0001,8.86703]
[1777849411255,37.67,79242.34,0.0,0.89512,0.0001,8.82734]
[1777849416290,37.68,79243.87,0.0,0.89523,0.0001,8.82099]
[1777849421325,37.69,79248.86,0.0,0.89568,0.0001,8.79421]
[1777849426364,37.7,79247.79,0.0,0.89553,0.0001,8.80346]
[1777849431395,37.7,79248.82,0.0,0.89558,0.0001,8.80019]
[1777849436441,37.71,79251.42,0.0,0.8958,0.0001,8.78711]
[1777849437437,37.71,79277.95,0.0,0.89838,0.0001,8.6316]
[1777849440458,37.72,79289.43,0.0,0.89946,0.0001,8.56538]
[1777849441479,37.72,79292.79,0.0,0.89978,0.0001,8.54594]
[1777849445493,37.72,79282.29,0.0,0.89876,0.0001,8.60861]
[1777849446503,37.72,79279.99,0.0,0.89853,0.0001,8.62233]
[1777849451536,37.72,79271.92,0.0,0.89773,0.0001,8.67063]
[1777849452771,37.72,79266.12,0.0,0.89717,0.0001,8.70499]
[1777849454558,37.73,79259.45,0.0,0.8965,0.0001,8.7449]
[1777849455569,37.73,79256.23,0.0,0.89618,0.0001,8.7644]
[1777849458586,37.73,79250.97,0.0,0.89564,0.0001,8.79681]
[1777849462840,37.74,79236.14,0.0,0.89414,0.0001,8.88677]
[1777849464628,37.74,79234.65,0.0,0.89398,0.0001,8.89592]
[1777849466641,37.74,79228.82,0.0,0.89339,0.0001,8.93118]
[1777849468656,37.74,79237.08,0.0,0.89421,0.0001,8.88255]
[1777849469663,37.74,79239.55,0.0,0.89445,0.0001,8.86808]
[1777849474698,37.74,79244.66,0.0,0.89502,0.0001,8.83171]
[1777849475705,37.74,79249.98,0.0,0.89555,0.0001,8.8]
[1777849480740,37.74,79242.64,0.0,0.89482,0.0001,8.84349]
[1777849482980,37.74,79237.15,0.0,0.89428,0.0001,8.87587]
[1777849488796,37.74,79236.79,0.0,0.89425,0.0001,8.87767]
[1777849491819,37.73,79243.13,0.0,0.89489,0.0001,8.83924]
[1777849496853,37.73,79242.7,0.0,0.89487,0.0001,8.84072]
[1777849500880,37.73,79232.56,0.0,0.89387,0.0001,8.90028]
[1777849501888,37.73,79232.16,0.0,0.89383,0.0001,8.90237]
[1777849503146,37.73,79225.94,0.0,0.89321,0.0001,8.9391]
[1777849504909,37.73,79225.38,0.0,0.89316,0.0001,8.9421]
[1777849509945,37.73,79228.85,0.0,0.89351,0.0001,8.92136]
[1777849510951,37.73,79234.47,0.0,0.89408,0.0001,8.88761]
[1777849513218,37.72,79234.3,0.0,0.89408,0.0001,8.88778]
[1777849519007,37.72,79233.7,0.0,0.89404,0.0001,8.8899]
[1777849524042,37.72,79230.06,0.0,0.8937,0.0001,8.91005]
[1777849530084,37.71,79231.25,0.0,0.89385,0.0001,8.90109]
[1777849535119,37.71,79230.83,0.0,0.89389,0.0001,8.89637]
[1777849540156,37.7,79209.3,0.0,0.89175,0.0001,9.0233]
[1777849541163,37.7,79202.39,0.0,0.89105,0.0001,9.06427]
[1777849546202,37.7,79207.0,0.0,0.89154,0.0001,9.03561]
[1777849548216,37.7,79213.68,0.0,0.89222,0.0001,8.99537]
[1777849551237,37.7,79222.26,0.0,0.89309,0.0001,8.94385]
[1777849553251,37.7,79227.29,0.0,0.8936,0.0001,8.91383]
[1777849555266,37.7,79217.93,0.0,0.89266,0.0001,8.9695]
[1777849560302,37.69,79221.23,0.0,0.89302,0.0001,8.94812]
[1777849565335,37.69,79225.55,0.0,0.89348,0.0001,8.92057]
[1777849569364,37.68,79230.62,0.0,0.89401,0.0001,8.88907]
[1777849572385,37.68,79235.75,0.0,0.89454,0.0001,8.85775]
[1777849577421,37.68,79237.18,0.0,0.8947,0.0001,8.84807]
[1777849582455,37.67,79235.1,0.0,0.89451,0.0001,8.85923]
[1777849587490,37.67,79235.23,0.0,0.89455,0.0001,8.85723]
[1777849592526,37.67,79231.54,0.0,0.89426,0.0001,8.87215]
[1777849593783,37.67,79220.92,0.0,0.8932,0.0001,8.93507]
[1777849600581,37.66,79220.65,0.0,0.89321,0.0001,8.93402]
[1777849605615,37.65,79220.35,0.0,0.89322,0.0001,8.93383]
[1777849610677,37.65,79221.81,0.0,0.8934,0.0001,8.92314]
[1777849612666,37.65,79214.35,0.0,0.89266,0.0001,8.96689]
[1777849614681,37.64,79211.17,0.0,0.89234,0.0001,8.98564]
[1777849619719,37.64,79210.19,0.0,0.89225,0.0001,8.99076]
[1777849620727,37.64,79193.21,0.0,0.89052,0.0001,9.09254]
[1777849621736,37.64,79186.94,0.0,0.88988,0.0001,9.13009]
[1777849624022,37.64,79185.11,0.0,0.8897,0.0001,9.14072]
[1777849625762,37.64,79166.91,0.0,0.88781,0.0001,9.25007]
[1777849626768,37.64,79158.56,0.0,0.88694,0.00011,9.30021]
[1777849627777,37.64,79157.55,0.0,0.88684,0.00011,9.30592]
[1777849629789,37.64,79124.56,0.0,0.88335,0.00011,9.50536]
[1777849630800,37.63,79122.07,0.0,0.8831,0.00011,9.51983]
[1777849634079,37.63,79116.14,0.0,0.88248,0.00011,9.55441]
[1777849635836,37.63,79117.47,0.0,0.88263,0.00011,9.54597]
[1777849638856,37.63,79105.23,0.0,0.88132,0.00011,9.62011]
[1777849639862,37.63,79104.12,0.0,0.8812,0.00011,9.62659]
[1777849644899,37.62,79104.8,0.0,0.8813,0.00011,9.62097]
[1777849649933,37.61,79114.33,0.0,0.8824,0.00011,9.55881]
[1777849650940,37.61,79117.28,0.0,0.88273,0.00011,9.54031]
[1777849654225,37.58,79147.54,0.0,0.88617,0.00011,9.34198]
[1777849654973,37.58,79147.54,0.0,0.88618,0.00011,9.34142]
[1777849655980,37.58,79149.59,0.0,0.8864,0.00011,9.32848]
[1777849656987,37.57,79164.94,0.0,0.8881,0.0001,9.23068]
[1777849657994,37.57,79169.41,0.0,0.88857,0.0001,9.20331]
[1777849662028,37.56,79169.02,0.0,0.88855,0.0001,9.20446]
[1777849667069,37.56,79170.63,0.0,0.88874,0.0001,9.19337]
[1777849672104,37.54,79169.71,0.0,0.88877,0.0001,9.19136]
[1777849677139,37.54,79170.06,0.0,0.88883,0.0001,9.18811]
[1777849682174,37.53,79168.66,0.0,0.8887,0.0001,9.19546]
[1777849687215,37.53,79170.62,0.0,0.88892,0.0001,9.18251]
[1777849692285,37.53,79169.47,0.0,0.88882,0.0001,9.18843]
[1777849697323,37.52,79161.73,0.0,0.88803,0.0001,9.23424]
[1777849698329,37.52,79157.86,0.0,0.88763,0.0001,9.25741]
[1777849700342,37.52,79154.01,0.0,0.88724,0.00011,9.28011]
[1777849704579,37.52,79146.1,0.0,0.88643,0.00011,9.32637]
[1777849706384,37.51,79139.74,0.0,0.88576,0.00011,9.36461]
[1777849707394,37.49,79136.26,0.0,0.88556,0.00011,9.37631]
[1777849712426,37.42,79141.0,0.0,0.88652,0.00011,9.31837]
[1777849716454,37.37,79146.22,0.0,0.88737,0.00011,9.26918]
[1777849719483,37.37,79155.78,0.0,0.88839,0.0001,9.2099]
[1777849724518,37.37,79158.41,0.0,0.8887,0.0001,9.19217]
[1777849729554,37.35,79158.63,0.0,0.88881,0.0001,9.18572]
[1777849730562,37.35,79164.21,0.0,0.88939,0.0001,9.15153]
[1777849735613,37.35,79161.51,0.0,0.88914,0.0001,9.1663]
[1777849737628,37.34,79166.71,0.0,0.88969,0.0001,9.13415]
[1777849742663,37.34,79161.78,0.0,0.8892,0.0001,9.16263]
[1777849746689,37.34,79156.31,0.0,0.88865,0.0001,9.1945]
[1777849752732,37.33,79155.11,0.0,0.88856,0.0001,9.19975]
[1777849757767,37.33,79152.71,0.0,0.88834,0.00011,9.21261]
[1777849762803,37.31,79142.29,0.0,0.88734,0.00011,9.27027]
[1777849763811,37.3,79137.45,0.0,0.88691,0.00011,9.29502]
[1777849768845,37.24,79135.55,0.0,0.88708,0.00011,9.28455]
[1777849772873,37.19,79128.95,0.0,0.88671,0.00011,9.30303]
[1777849773880,37.18,79127.87,0.0,0.88667,0.00011,9.30534]
[1777849778915,37.12,79125.53,0.0,0.88679,0.00011,9.29796]
[1777849783950,37.07,79124.72,0.0,0.88699,0.00011,9.28624]
[1777849788985,37.02,79125.12,0.0,0.88735,0.00011,9.26551]
[1777849794020,37.01,79125.95,0.0,0.88752,0.00011,9.25562]
[1777849799056,37.0,79127.17,0.0,0.88767,0.00011,9.24648]
[1777849804096,37.0,79126.59,0.0,0.88764,0.00011,9.24845]
[1777849809129,36.99,79128.81,0.0,0.8879,0.00011,9.23325]
[1777849813157,36.99,79122.43,0.0,0.88724,0.00011,9.27132]
[1777849815353,36.99,79119.88,0.0,0.88698,0.00011,9.28633]
[1777849821213,36.98,79118.8,0.0,0.8869,0.00011,9.29082]
[1777849826249,36.98,79119.47,0.0,0.887,0.00011,9.28497]
[1777849831283,36.97,79119.99,0.0,0.88714,0.00011,9.27441]
[1777849836318,36.97,79118.35,0.0,0.887,0.00011,9.28299]
[1777849840347,36.96,79108.39,0.0,0.88599,0.00011,9.34051]
[1777849841354,36.96,79114.17,0.0,0.88662,0.00011,9.30447]
[1777849842362,36.95,79113.85,0.0,0.88664,0.00011,9.3033]
[1777849844375,36.94,79107.51,0.0,0.88601,0.00011,9.33909]
[1777849849411,36.94,79114.47,0.0,0.88679,0.00011,9.29442]
[1777849850418,36.93,79110.76,0.0,0.88644,0.00011,9.31464]
[1777849852430,36.93,79105.33,0.0,0.88586,0.00011,9.34756]
[1777849857466,36.92,79103.72,0.0,0.88572,0.00011,9.35582]
[1777849860497,36.92,79096.87,0.0,0.885,0.00011,9.39719]
[1777849862505,36.92,79113.99,0.0,0.88686,0.00011,9.29062]
[1777849863511,36.91,79114.37,0.0,0.88694,0.00011,9.28599]
[1777849868548,36.89,79116.11,0.0,0.88725,0.00011,9.26794]
[1777849873582,36.89,79117.8,0.0,0.88744,0.00011,9.25664]
[1777849874590,36.89,79109.16,0.0,0.88652,0.00011,9.30977]
[1777849875781,36.89,79110.33,0.0,0.88666,0.00011,9.30194]
[1777849881638,36.88,79104.19,0.0,0.88603,0.00011,9.33801]
[1777849884660,36.88,79098.59,0.0,0.88543,0.00011,9.37192]
[1777849886675,36.88,79087.53,0.0,0.88423,0.00011,9.44023]
[1777849890702,36.87,79094.78,0.0,0.88507,0.00011,9.39277]
[1777849895738,36.87,79096.66,0.0,0.88534,0.00011,9.37477]
[1777849900772,36.87,79097.2,0.0,0.88541,0.00011,9.37091]
[1777849905806,36.87,79095.34,0.0,0.88521,0.00011,9.38192]
[1777849906816,36.87,79089.77,0.0,0.88461,0.00011,9.41628]
[1777849911848,36.86,79088.08,0.0,0.88445,0.00011,9.42567]
[1777849916887,36.86,79084.01,0.0,0.88402,0.00011,9.44965]
[1777849921922,36.85,79085.1,0.0,0.88417,0.00011,9.44148]
[1777849926957,36.85,79084.44,0.0,0.88412,0.00011,9.44405]
[1777849931992,36.84,79084.42,0.0,0.88419,0.00011,9.43982]
[1777849936205,36.83,79089.87,0.0,0.88486,0.00011,9.40205]
[1777849938035,36.83,79094.97,0.0,0.88542,0.00011,9.36987]
[1777849939042,36.83,79101.7,0.0,0.88615,0.00011,9.32793]
[1777849940053,36.82,79104.89,0.0,0.8865,0.00011,9.30801]
[1777849945083,36.82,79100.02,0.0,0.88599,0.00011,9.33754]
[1777849950118,36.82,79098.06,0.0,0.88579,0.00011,9.34891]
[1777849953139,36.82,79092.31,0.0,0.88523,0.00011,9.37835]
[1777849954146,36.82,79088.12,0.0,0.88478,0.00011,9.40416]
[1777849958174,36.82,79087.23,0.0,0.88468,0.00011,9.40986]
[1777849963211,36.82,79095.04,0.0,0.88552,0.00011,9.36158]
[1777849964217,36.82,79100.45,0.0,0.88611,0.00011,9.32812]
[1777849969253,36.82,79100.97,0.0,0.88617,0.00011,9.32466]
[1777849974286,36.82,79099.28,0.0,0.886,0.00011,9.33417]
[1777849979323,36.81,79097.61,0.0,0.88584,0.00011,9.34357]
[1777849982343,36.81,79091.8,0.0,0.88522,0.00011,9.37893]
[1777849987378,36.81,79093.46,0.0,0.88542,0.00011,9.36728]
[1777849992412,36.8,79094.64,0.0,0.88557,0.00011,9.35856]
[1777849997448,36.8,79094.31,0.0,0.88556,0.00011,9.35919]
[1777850001476,36.8,79100.45,0.0,0.88625,0.00011,9.31996]
[1777850006700,36.79,79096.68,0.0,0.88586,0.00011,9.34184]
[1777850010540,36.78,79086.03,0.0,0.88477,0.00011,9.40425]
[1777850011547,36.77,79080.2,0.0,0.88425,0.00011,9.43113]
[1777850012554,36.77,79073.43,0.0,0.88351,0.00011,9.47319]
[1777850016770,36.77,79066.93,0.0,0.88281,0.00011,9.51294]
[1777850020611,36.77,79057.49,0.0,0.88177,0.00011,9.57145]
[1777850022624,36.77,79055.81,0.0,0.88159,0.00011,9.58154]
[1777850027661,36.76,79053.08,0.0,0.8813,0.00011,9.59734]
[1777850032694,36.76,79056.45,0.0,0.8817,0.00011,9.5754]
[1777850033706,36.76,79058.19,0.0,0.88189,0.00011,9.56421]
[1777850038738,36.75,79064.04,0.0,0.8826,0.00011,9.52458]
[1777850043771,36.75,79061.66,0.0,0.88234,0.00011,9.53907]
[1777850048806,36.75,79067.19,0.0,0.88296,0.00011,9.5043]
[1777850053841,36.75,79072.58,0.0,0.88355,0.00011,9.47051]
[1777850058878,36.75,79075.44,0.0,0.88387,0.00011,9.45264]
[1777850063911,36.75,79077.72,0.0,0.88412,0.00011,9.43842]
[1777850068946,36.75,79080.39,0.0,0.88441,0.00011,9.42179]
[1777850073980,36.75,79087.08,0.0,0.8852,0.00011,9.37447]
[1777850079017,36.75,79089.01,0.0,0.88541,0.00011,9.3628]
[1777850084052,36.75,79088.34,0.0,0.88533,0.00011,9.36724]
[1777850089086,36.75,79085.32,0.0,0.885,0.00011,9.38614]
[1777850094124,36.75,79089.21,0.0,0.88542,0.00011,9.36207]
[1777850100188,36.75,79090.44,0.0,0.88555,0.00011,9.35472]
[1777850102189,36.75,79096.29,0.0,0.88618,0.00011,9.3185]
[1777850105209,36.76,79090.39,0.0,0.88554,0.00011,9.35545]
[1777850106217,36.76,79088.59,0.0,0.88534,0.00011,9.36668]
[1777850111252,36.76,79088.96,0.0,0.88538,0.00011,9.36449]
[1777850114273,36.76,79076.8,0.0,0.88405,0.00011,9.44022]
[1777850115284,36.76,79068.65,0.0,0.88315,0.00011,9.49095]
[1777850116292,36.75,79049.74,0.0,0.88107,0.00011,9.60766]
[1777850117481,36.75,79042.74,0.0,0.88029,0.00011,9.6512]
[1777850118306,36.75,79042.74,0.0,0.8803,0.00011,9.65083]
[1777850123341,36.74,79046.97,0.0,0.88081,0.00011,9.62261]
[1777850128380,36.74,79043.06,0.0,0.88039,0.00011,9.64563]
[1777850133416,36.74,79038.49,0.0,0.87996,0.00011,9.66717]
[1777850136436,36.73,79037.98,0.0,0.87992,0.00011,9.66945]
[1777850140467,36.73,79032.05,0.0,0.87927,0.00011,9.70545]
[1777850141472,36.73,79021.7,0.0,0.8781,0.00011,9.77051]
[1777850142478,36.73,79018.15,0.0,0.87771,0.00011,9.7916]
[1777850145499,36.72,79014.9,0.0,0.87738,0.00011,9.81018]
[1777850147691,36.72,79009.48,0.0,0.87676,0.00011,9.84397]
[1777850149527,36.72,79007.78,0.0,0.87657,0.00012,9.85423]
[1777850154562,36.72,79004.77,0.0,0.87624,0.00012,9.87236]
[1777850157762,36.72,79015.06,0.0,0.87743,0.00011,9.80719]
[1777850159598,36.72,79015.88,0.0,0.87753,0.00011,9.80178]
[1777850161627,36.71,79022.62,0.0,0.8783,0.00011,9.75913]
[1777850166657,36.71,79023.46,0.0,0.8784,0.00011,9.75362]
[1777850171692,36.71,79022.49,0.0,0.87831,0.00011,9.7584]
[1777850176727,36.71,79024.01,0.0,0.87852,0.00011,9.74714]
[1777850181761,36.7,79019.7,0.0,0.87805,0.00011,9.77271]
[1777850182769,36.7,79013.97,0.0,0.8774,0.00011,9.80849]
[1777850184783,36.7,79012.84,0.0,0.87729,0.00011,9.81483]
[1777850189818,36.69,79012.17,0.0,0.87723,0.00011,9.81777]
[1777850193846,36.69,79017.98,0.0,0.87796,0.00011,9.77547]
[1777850198882,36.7,79017.06,0.0,0.87784,0.00011,9.78172]
[1777850200894,36.69,79025.24,0.0,0.87878,0.00011,9.72982]
[1777850204923,36.69,79029.65,0.0,0.8793,0.00011,9.70105]
[1777850208113,36.69,79043.3,0.0,0.88086,0.00011,9.6143]
[1777850208952,36.69,79043.3,0.0,0.88086,0.00011,9.61406]
[1777850209958,36.69,79050.07,0.0,0.88162,0.00011,9.57142]
[1777850211977,36.69,79043.81,0.0,0.88093,0.00011,9.61053]
[1777850212980,36.69,79029.15,0.0,0.87928,0.00011,9.70241]
[1777850213987,36.69,79025.47,0.0,0.87886,0.00011,9.72552]
[1777850218186,36.69,79001.51,0.0,0.87612,0.00012,9.87643]
[1777850220036,36.69,79002.0,0.0,0.87617,0.00012,9.87331]
[1777850225066,36.69,79003.95,0.0,0.8764,0.00012,9.86088]
[1777850231109,36.69,79005.09,0.0,0.87653,0.00012,9.85361]
[1777850236144,36.69,79006.9,0.0,0.87674,0.00012,9.84208]
[1777850241180,36.69,79008.94,0.0,0.87698,0.00011,9.82908]
[1777850246214,36.68,79014.08,0.0,0.87757,0.00011,9.79659]
[1777850251250,36.69,79014.95,0.0,0.87773,0.00011,9.78535]
[1777850256284,36.69,79019.67,0.0,0.87826,0.00011,9.7559]
[1777850257291,36.69,79025.65,0.0,0.87894,0.00011,9.71837]
[1777850262326,36.68,79020.56,0.0,0.87837,0.00011,9.74989]
[1777850267362,36.69,79017.97,0.0,0.87807,0.00011,9.76658]
[1777850268536,36.69,79007.76,0.0,0.8769,0.00012,9.83105]
[1777850269375,36.69,79007.76,0.0,0.8769,0.00012,9.83106]
[1777850274410,36.69,79009.5,0.0,0.8771,0.00011,9.81993]
[1777850279444,36.68,79006.05,0.0,0.87671,0.00012,9.84149]
[1777850284483,36.68,79007.08,0.0,0.87683,0.00012,9.83463]
[1777850289515,36.68,79003.25,0.0,0.8764,0.00012,9.85836]
[1777850293545,36.68,79008.58,0.0,0.87702,0.00011,9.82432]
[1777850298749,36.68,79009.61,0.0,0.87714,0.00011,9.81749]
[1777850304621,36.68,79011.41,0.0,0.87736,0.00011,9.80574]
[1777850309655,36.68,79007.91,0.0,0.87696,0.00011,9.82753]
[1777850314692,36.68,79007.46,0.0,0.87698,0.00012,9.8241]
[1777850320733,36.68,79006.96,0.0,0.87693,0.00012,9.8267]
[1777850322746,36.68,79000.4,0.0,0.87618,0.00012,9.86796]
[1777850323756,36.67,78994.43,0.0,0.87549,0.00012,9.90556]
[1777850324763,36.67,78992.36,0.0,0.87528,0.00012,9.91664]
[1777850326774,36.66,79001.69,0.0,0.87641,0.00012,9.85533]
[1777850327781,36.66,79006.74,0.0,0.87699,0.00012,9.8233]
[1777850330820,36.66,79005.85,0.0,0.87689,0.00012,9.82874]
[1777850335837,36.66,79003.73,0.0,0.87665,0.00012,9.84186]
[1777850340872,36.66,79003.23,0.0,0.8766,0.00012,9.84474]
[1777850345908,36.66,79001.45,0.0,0.8764,0.00012,9.85572]
[1777850350943,36.66,78997.32,0.0,0.87593,0.00012,9.88146]
[1777850355979,36.66,78998.29,0.0,0.87605,0.00012,9.87495]
[1777850361016,36.66,78998.28,0.0,0.87605,0.00012,9.87466]
[1777850366054,36.65,78999.22,0.0,0.87619,0.00012,9.86718]
[1777850371090,36.65,78998.73,0.0,0.87622,0.00012,9.86271]
[1777850377132,36.64,78997.16,0.0,0.87608,0.00012,9.87056]
[1777850379314,36.64,78987.87,0.0,0.87503,0.00012,9.92751]
[1777850385188,36.63,78991.08,0.0,0.87543,0.00012,9.90596]
[1777850390224,36.63,78987.47,0.0,0.87502,0.00012,9.92837]
[1777850395257,36.63,78989.16,0.0,0.87522,0.00012,9.91704]
[1777850400293,36.63,78989.54,0.0,0.87528,0.00012,9.91417]
[1777850405330,36.63,78988.19,0.0,0.87513,0.00012,9.92225]
[1777850410365,36.63,78986.99,0.0,0.875,0.00012,9.9294]
[1777850415400,36.62,78988.07,0.0,0.87513,0.00012,9.92212]
[1777850420434,36.62,78987.47,0.0,0.87507,0.00012,9.92549]
[1777850425474,36.62,78988.92,0.0,0.87524,0.00012,9.91592]
[1777850431518,36.62,78985.99,0.0,0.87498,0.00012,9.92765]
[1777850433526,36.62,78956.73,0.0,0.87154,0.00012,10.11351]
[1777850436547,36.59,78955.11,0.0,0.87152,0.00012,10.1141]
[1777850439747,36.57,78949.32,0.0,0.87098,0.00012,10.14286]
[1777850444603,36.53,78942.47,0.0,0.87038,0.00012,10.17474]
[1777850449817,36.48,78940.49,0.0,0.87048,0.00012,10.16904]
[1777850455680,36.47,78938.38,0.0,0.87031,0.00012,10.17819]
[1777850460716,36.46,78938.72,0.0,0.87042,0.00012,10.17212]
[1777850461729,36.45,78947.83,0.0,0.87152,0.00012,10.11324]
[1777850462733,36.45,78941.45,0.0,0.87076,0.00012,10.15407]
[1777850463737,36.45,78938.15,0.0,0.87036,0.00012,10.17501]
[1777850464746,36.45,78937.97,0.0,0.87035,0.00012,10.17592]
[1777850466762,36.45,78932.68,0.0,0.86973,0.00012,10.209]
[1777850470817,36.44,78938.57,0.0,0.8705,0.00012,10.16757]
[1777850473809,36.44,78942.83,0.0,0.87103,0.00012,10.13924]
[1777850478842,36.43,78942.84,0.0,0.87105,0.00012,10.13807]
[1777850483878,36.43,78942.09,0.0,0.87098,0.00012,10.14175]
[1777850484885,36.43,78947.92,0.0,0.87169,0.00012,10.10419]
[1777850485893,36.43,78953.01,0.0,0.8723,0.00012,10.07145]
[1777850488913,36.43,78955.34,0.0,0.87258,0.00012,10.05618]
[1777850490098,36.43,78965.71,0.0,0.87381,0.00012,9.98981]
[1777850490926,36.43,78965.71,0.0,0.87381,0.00012,9.98977]
[1777850493948,36.43,78956.96,0.0,0.87284,0.00012,10.03975]
[1777850494955,36.43,78948.71,0.0,0.87186,0.00012,10.09242]
[1777850495963,36.43,78950.11,0.0,0.87203,0.00012,10.08329]
[1777850496969,36.43,78943.79,0.0,0.87127,0.00012,10.12358]
[1777850497976,36.43,78939.55,0.0,0.87077,0.00012,10.15052]
[1777850500170,36.43,78932.0,0.0,0.86987,0.00012,10.19842]
[1777850502005,36.42,78932.16,0.0,0.8699,0.00012,10.19679]
[1777850507039,36.42,78932.92,0.0,0.87002,0.00012,10.19041]
[1777850510239,36.42,78926.4,0.0,0.86925,0.00012,10.23134]
[1777850513081,36.39,78918.01,0.0,0.86843,0.00012,10.27461]
[1777850514089,36.38,78911.94,0.0,0.86771,0.00012,10.31224]
[1777850515096,36.38,78908.41,0.0,0.86732,0.00012,10.33295]
[1777850518117,36.36,78905.54,0.0,0.8671,0.00012,10.34423]
[1777850520308,36.34,78922.55,0.0,0.86928,0.00012,10.22944]
[1777850521138,36.33,78922.55,0.0,0.86931,0.00012,10.22762]
[1777850523151,36.33,78913.35,0.0,0.8682,0.00012,10.2863]
[1777850524159,36.33,78907.2,0.0,0.86749,0.00012,10.32362]
[1777850525164,36.32,78907.29,0.0,0.86756,0.00012,10.32016]
[1777850528186,36.31,78902.55,0.0,0.86705,0.00012,10.34683]
[1777850533221,36.29,78902.92,0.0,0.86718,0.00012,10.33992]
[1777850538258,36.28,78909.21,0.0,0.86801,0.00012,10.2958]
[1777850540450,36.28,78916.7,0.0,0.86893,0.00012,10.24745]
[1777850546313,36.27,78916.6,0.0,0.86899,0.00012,10.24423]
[1777850551347,36.27,78918.62,0.0,0.86932,0.00012,10.22408]
[1777850553361,36.26,78909.63,0.0,0.86828,0.00012,10.27887]
[1777850554370,36.25,78909.38,0.0,0.86831,0.00012,10.27712]
[1777850557389,36.22,78900.08,0.0,0.86736,0.00012,10.32703]
[1777850560591,36.19,78883.85,0.0,0.86552,0.00012,10.42315]
[1777850563438,36.19,78890.3,0.0,0.86633,0.00012,10.38095]
[1777850565446,36.19,78882.96,0.0,0.86542,0.00012,10.42822]
[1777850566453,36.19,78877.29,0.0,0.86472,0.00012,10.46479]
[1777850568467,36.19,78873.3,0.0,0.86423,0.00013,10.49017]
[1777850570663,36.19,78865.7,0.0,0.86329,0.00013,10.53898]
[1777850572494,36.19,78860.09,0.0,0.86259,0.00013,10.57487]
[1777850574509,36.18,78856.59,0.0,0.86222,0.00013,10.59378]
[1777850575517,36.17,78846.35,0.0,0.86099,0.00013,10.65684]
[1777850576525,36.16,78836.09,0.0,0.8597,0.00013,10.72269]
[1777850578538,36.16,78821.58,0.0,0.85783,0.00013,10.81717]
[1777850579545,36.16,78824.77,0.0,0.85825,0.00013,10.79621]
[1777850581564,36.16,78830.07,0.0,0.85894,0.00013,10.76142]
[1777850583579,36.16,78825.01,0.0,0.85832,0.00013,10.7928]
[1777850585587,36.16,78818.53,0.0,0.85748,0.00013,10.83477]
[1777850587601,36.15,78809.72,0.0,0.85635,0.00013,10.8919]
[1777850588612,36.15,78806.83,0.0,0.85598,0.00013,10.9105]
[1777850590621,36.14,78804.12,0.0,0.85574,0.00013,10.92202]
[1777850593643,36.11,78798.34,0.0,0.85518,0.00013,10.95006]
[1777850595657,36.09,78792.15,0.0,0.8545,0.00013,10.98371]
[1777850596664,36.07,78788.64,0.0,0.85411,0.00013,11.00266]
[1777850598679,36.05,78782.63,0.0,0.85349,0.00013,11.03336]
[1777850600697,36.02,78774.06,0.0,0.85254,0.00013,11.08013]
[1777850602708,36.0,78758.0,0.0,0.8505,0.00013,11.18023]
[1777850603713,35.99,78757.39,0.0,0.85049,0.00013,11.18039]
[1777850604742,35.98,78763.62,0.0,0.85141,0.00013,11.13564]
[1777850605728,35.97,78760.43,0.0,0.85104,0.00013,11.15344]
[1777850606735,35.95,78752.1,0.0,0.85002,0.00013,11.2031]
[1777850608754,35.95,78771.85,0.0,0.8527,0.00013,11.07153]
[1777850609759,35.95,78757.17,0.0,0.85074,0.00013,11.16784]
[1777850610767,35.95,78749.69,0.0,0.84974,0.00014,11.21704]
[1777850611784,35.95,78731.71,0.0,0.84736,0.00014,11.32938]
[1777850612781,35.95,78722.46,0.0,0.84609,0.00014,11.39008]
[1777850613806,35.94,78711.72,0.0,0.84464,0.00014,11.45955]
[1777850614804,35.94,78698.66,0.0,0.84287,0.00014,11.54355]
[1777850615838,35.93,78678.96,0.0,0.84012,0.00014,11.67273]
[1777850616832,35.93,78668.25,0.0,0.83865,0.00014,11.74111]
[1777850617828,35.93,78634.59,0.0,0.83382,0.00014,11.96263]
[1777850618845,35.94,78623.54,0.0,0.83216,0.00015,12.03809]
[1777850619853,35.93,78636.98,0.0,0.83413,0.00014,11.94883]
[1777850621076,35.93,78667.47,0.0,0.83849,0.00014,11.7482]
[1777850622882,35.93,78673.77,0.0,0.83939,0.00014,11.70673]
[1777850623908,35.93,78679.13,0.0,0.84018,0.00014,11.66981]
[1777850624909,35.94,78676.64,0.0,0.83978,0.00014,11.68819]
[1777850626918,35.94,78692.91,0.0,0.84202,0.00014,11.58329]
[1777850627924,35.94,78715.62,0.0,0.84518,0.00014,11.43374]
[1777850628931,35.94,78713.25,0.0,0.84485,0.00014,11.44936]
[1777850633966,35.94,78715.33,0.0,0.84512,0.00014,11.43641]
[1777850637994,35.95,78723.76,0.0,0.84627,0.00014,11.38178]
[1777850640019,35.95,78716.36,0.0,0.84524,0.00014,11.43107]
[1777850641222,35.95,78705.78,0.0,0.84376,0.00014,11.50135]
[1777850643033,35.95,78701.95,0.0,0.84322,0.00014,11.5267]
[1777850645056,35.95,78699.09,0.0,0.84282,0.00014,11.54577]
[1777850650084,35.96,78702.25,0.0,0.84324,0.00014,11.52578]
[1777850651290,35.96,78706.62,0.0,0.84385,0.00014,11.4972]
[1777850653105,35.96,78716.72,0.0,0.84524,0.00014,11.43088]
[1777850654111,35.96,78719.25,0.0,0.84558,0.00014,11.41448]
[1777850655120,35.96,78722.13,0.0,0.84597,0.00014,11.39611]
[1777850658143,35.96,78730.94,0.0,0.84716,0.00014,11.33888]
[1777850663179,35.96,78734.62,0.0,0.84765,0.00014,11.3153]
[1777850664184,35.96,78739.73,0.0,0.84834,0.00014,11.28203]
[1777850665191,35.96,78733.21,0.0,0.84745,0.00014,11.32507]
[1777850669220,35.97,78727.45,0.0,0.84665,0.00014,11.36324]
[1777850670226,35.97,78720.91,0.0,0.84575,0.00014,11.40655]
[1777850675264,35.97,78715.98,0.0,0.84511,0.00014,11.43411]
[1777850679290,35.97,78724.42,0.0,0.84625,0.00014,11.3797]
[1777850680297,35.97,78739.09,0.0,0.84825,0.00014,11.28327]
[1777850685339,35.97,78746.83,0.0,0.84929,0.00014,11.23284]
[1777850690375,35.98,78751.68,0.0,0.84994,0.00013,11.20163]
[1777850695415,35.98,78755.55,0.0,0.85044,0.00013,11.177]
[1777850700450,35.98,78756.98,0.0,0.85061,0.00013,11.16883]
[1777850704476,35.99,78745.79,0.0,0.84907,0.00014,11.24404]
[1777850705484,35.99,78739.71,0.0,0.84823,0.00014,11.28452]
[1777850707498,35.99,78735.64,0.0,0.84766,0.00014,11.31216]
[1777850708512,35.99,78725.8,0.0,0.8463,0.00014,11.37729]
[1777850710523,36.0,78716.4,0.0,0.845,0.00014,11.43983]
[1777850711713,36.0,78712.62,0.0,0.84447,0.00014,11.46494]
[1777850717573,36.0,78711.56,0.0,0.84429,0.00014,11.47333]
[1777850718580,36.0,78719.67,0.0,0.84541,0.00014,11.42024]
[1777850719586,36.0,78726.16,0.0,0.84629,0.00014,11.37788]
[1777850720593,36.0,78727.52,0.0,0.84647,0.00014,11.36931]
[1777850725629,36.01,78727.73,0.0,0.84647,0.00014,11.36928]
[1777850730663,36.01,78725.57,0.0,0.84615,0.00014,11.38459]
[1777850731855,36.01,78719.31,0.0,0.84535,0.00014,11.42026]
[1777850734692,36.02,78719.04,0.0,0.84529,0.00014,11.4231]
[1777850739728,36.02,78718.68,0.0,0.8452,0.00014,11.42722]
[1777850741926,36.02,78724.91,0.0,0.84604,0.00014,11.38699]
[1777850743754,36.03,78724.64,0.0,0.84599,0.00014,11.38958]
[1777850746776,36.03,78731.86,0.0,0.84696,0.00014,11.34317]
[1777850749797,36.03,78732.66,0.0,0.84705,0.00014,11.33865]
[1777850754837,36.04,78730.14,0.0,0.84668,0.00014,11.35637]
[1777850759873,36.04,78719.36,0.0,0.84518,0.00014,11.42854]
[1777850760879,36.04,78713.39,0.0,0.84435,0.00014,11.46811]
[1777850762894,36.04,78702.94,0.0,0.84289,0.00014,11.53733]
[1777850763904,36.04,78703.13,0.0,0.84291,0.00014,11.53629]
[1777850765917,36.04,78715.1,0.0,0.84456,0.00014,11.45815]
[1777850766924,36.05,78716.18,0.0,0.8447,0.00014,11.45138]
[1777850771959,36.05,78712.27,0.0,0.84413,0.00014,11.47854]
[1777850776993,36.06,78712.44,0.0,0.84412,0.00014,11.47887]
[1777850782033,36.06,78714.71,0.0,0.8444,0.00014,11.46544]
[1777850787068,36.06,78715.18,0.0,0.84444,0.00014,11.46389]
[1777850792276,36.07,78715.12,0.0,0.84445,0.00014,11.46018]
[1777850796131,36.07,78720.4,0.0,0.84516,0.00014,11.42654]
[1777850798145,36.08,78705.97,0.0,0.84315,0.00014,11.52192]
[1777850799152,36.08,78688.88,0.0,0.84076,0.00014,11.63426]
[1777850800159,36.08,78687.59,0.0,0.84058,0.00014,11.64299]
[1777850805199,36.08,78689.76,0.0,0.84086,0.00014,11.62979]
[1777850810232,36.08,78693.84,0.0,0.84142,0.00014,11.6036]
[1777850815267,36.08,78692.88,0.0,0.8413,0.00014,11.60908]
[1777850820303,36.08,78689.38,0.0,0.84081,0.00014,11.63214]
[1777850822494,36.08,78666.09,0.0,0.83751,0.00014,11.78541]
[1777850824332,36.08,78663.49,0.0,0.83713,0.00014,11.80293]
[1777850825338,36.08,78673.84,0.0,0.83859,0.00014,11.73541]
[1777850828360,36.09,78668.49,0.0,0.83782,0.00014,11.7711]
[1777850829366,36.09,78661.34,0.0,0.8368,0.00014,11.81818]
[1777850834401,36.09,78657.59,0.0,0.83625,0.00014,11.84371]
[1777850838429,36.09,78647.44,0.0,0.83478,0.00014,11.91079]
[1777850843466,36.09,78647.89,0.0,0.83484,0.00014,11.9082]
[1777850845478,36.09,78654.72,0.0,0.83581,0.00014,11.86369]
[1777850850513,36.1,78649.04,0.0,0.83498,0.00014,11.90151]
[1777850855556,36.1,78651.05,0.0,0.83533,0.00014,11.88278]
[1777850857563,36.1,78645.92,0.0,0.83459,0.00014,11.91646]
[1777850862788,36.1,78639.23,0.0,0.83362,0.00014,11.96046]
[1777850864613,36.09,78641.29,0.0,0.83394,0.00014,11.94595]
[1777850869648,36.09,78638.39,0.0,0.83354,0.00014,11.96415]
[1777850874684,36.09,78641.8,0.0,0.83404,0.00014,11.94161]
[1777850875690,36.09,78647.14,0.0,0.8348,0.00014,11.90664]
[1777850880725,36.09,78643.36,0.0,0.83426,0.00014,11.93144]
[1777850885760,36.09,78642.34,0.0,0.83411,0.00014,11.93802]
[1777850890794,36.09,78639.98,0.0,0.83378,0.00014,11.95339]
[1777850894825,36.09,78652.0,0.0,0.8355,0.00014,11.87464]
[1777850895834,36.09,78664.72,0.0,0.83732,0.00014,11.79141]
[1777850896839,36.09,78666.09,0.0,0.83751,0.00014,11.78242]
[1777850898853,36.09,78658.48,0.0,0.83642,0.00014,11.83252]
[1777850899860,36.09,78655.19,0.0,0.83595,0.00014,11.85412]
[1777850900867,36.09,78662.94,0.0,0.83706,0.00014,11.80337]
[1777850901875,36.09,78667.88,0.0,0.83776,0.00014,11.77109]
[1777850906909,36.09,78668.55,0.0,0.83786,0.00014,11.76632]
[1777850911944,36.09,78671.89,0.0,0.8384,0.00014,11.73807]
[1777850915973,36.09,78666.87,0.0,0.8377,0.00014,11.77062]
[1777850917986,36.09,78660.69,0.0,0.83683,0.00014,11.81095]
[1777850918992,36.09,78655.46,0.0,0.83608,0.00014,11.84533]
[1777850924029,36.09,78660.53,0.0,0.83679,0.00014,11.81257]
[1777850929063,36.09,78658.1,0.0,0.83643,0.00014,11.82901]
[1777850934098,36.09,78652.92,0.0,0.83568,0.00014,11.8634]
[1777850939133,36.09,78652.77,0.0,0.83566,0.00014,11.8646]
[1777850944168,36.09,78656.62,0.0,0.8362,0.00014,11.83964]
[1777850949204,36.1,78658.08,0.0,0.8364,0.00014,11.83045]
[1777850954238,36.1,78658.19,0.0,0.83641,0.00014,11.82994]
[1777850959274,36.1,78658.31,0.0,0.83643,0.00014,11.82915]
[1777850964309,36.09,78657.53,0.0,0.83633,0.00014,11.83367]
[1777850969345,36.09,78659.15,0.0,0.83658,0.00014,11.82236]
[1777850974383,36.09,78663.77,0.0,0.83732,0.00014,11.78512]
[1777850979417,36.08,78661.44,0.0,0.83701,0.00014,11.79917]
[1777850984452,36.08,78656.63,0.0,0.83635,0.00014,11.82982]
[1777850985458,36.08,78650.27,0.0,0.83544,0.00014,11.87125]
[1777850986466,36.08,78642.36,0.0,0.8343,0.00014,11.92306]
[1777850988481,36.08,78647.88,0.0,0.8351,0.00014,11.8869]
[1777850993704,36.08,78649.32,0.0,0.83531,0.00014,11.87742]
[1777850999560,36.08,78650.6,0.0,0.8355,0.00014,11.86863]
[1777851001574,36.08,78657.63,0.0,0.83651,0.00014,11.82223]
[1777851002581,36.08,78650.09,0.0,0.83543,0.00014,11.87168]
[1777851003776,36.08,78642.06,0.0,0.83428,0.00014,11.92427]
[1777851007615,36.08,78636.92,0.0,0.83354,0.00014,11.95776]
[1777851012650,36.08,78638.42,0.0,0.83376,0.00014,11.94761]
[1777851017685,36.08,78636.61,0.0,0.83351,0.00014,11.95909]
[1777851022724,36.07,78636.32,0.0,0.83348,0.00014,11.96064]
[1777851027756,36.07,78637.38,0.0,0.83364,0.00014,11.95335]
[1777851032792,36.07,78637.54,0.0,0.83373,0.00014,11.94611]
[1777851033984,36.07,78619.31,0.0,0.83108,0.00015,12.06539]
[1777851035815,36.07,78601.26,0.0,0.82843,0.00015,12.18353]
[1777851036821,36.07,78606.47,0.0,0.82924,0.00015,12.14772]
[1777851037826,36.06,78623.81,0.0,0.83182,0.00015,12.03215]
[1777851038835,36.06,78636.76,0.0,0.8337,0.00014,11.94726]
[1777851039840,36.06,78637.89,0.0,0.83386,0.00014,11.93989]
[1777851044876,36.06,78640.29,0.0,0.83421,0.00014,11.92422]
[1777851045882,36.06,78649.03,0.0,0.83545,0.00014,11.86745]
[1777851046905,36.06,78648.89,0.0,0.83543,0.00014,11.8685]
[1777851047899,36.06,78655.17,0.0,0.83633,0.00014,11.82737]
[1777851048905,36.06,78671.6,0.0,0.83867,0.00014,11.7196]
[1777851049913,36.06,78676.72,0.0,0.83939,0.00014,11.6859]
[1777851051925,36.06,78680.56,0.0,0.83994,0.00014,11.66059]
[1777851054125,36.06,78688.0,0.0,0.84098,0.00014,11.61177]
[1777851056962,36.06,78698.95,0.0,0.84251,0.00014,11.5401]
[1777851057968,36.06,78698.83,0.0,0.84249,0.00014,11.54105]
[1777851063003,36.07,78689.1,0.0,0.84111,0.00014,11.60588]
[1777851064196,36.07,78681.86,0.0,0.84009,0.00014,11.65356]
[1777851065018,36.07,78681.86,0.0,0.84009,0.00014,11.65367]
[1777851068039,36.07,78675.78,0.0,0.83922,0.00014,11.69391]
[1777851073075,36.07,78672.08,0.0,0.83869,0.00014,11.71853]
[1777851074268,36.07,78656.79,0.0,0.83652,0.00014,11.81886]
[1777851076095,36.07,78657.02,0.0,0.83654,0.00014,11.81776]
[1777851081130,36.07,78655.16,0.0,0.83627,0.00014,11.8302]
[1777851086165,36.07,78656.85,0.0,0.83652,0.00014,11.81885]
[1777851088179,36.07,78674.05,0.0,0.83896,0.00014,11.706]
[1777851089186,36.07,78679.79,0.0,0.83977,0.00014,11.66836]
[1777851091200,36.07,78686.59,0.0,0.84079,0.00014,11.618]
[1777851093215,36.07,78687.29,0.0,0.84088,0.00014,11.61366]
[1777851098251,36.07,78685.83,0.0,0.84066,0.00014,11.62396]
[1777851101271,36.07,78692.87,0.0,0.84164,0.00014,11.578]
[1777851102277,36.07,78694.92,0.0,0.84193,0.00014,11.56463]
[1777851104311,36.07,78701.2,0.0,0.8428,0.00014,11.52358]
[1777851105305,36.07,78704.32,0.0,0.84323,0.00014,11.50303]
[1777851106310,36.07,78715.49,0.0,0.84478,0.00014,11.42969]
[1777851107317,36.07,78722.13,0.0,0.8457,0.00014,11.38606]
[1777851108324,36.07,78724.46,0.0,0.84601,0.00014,11.37087]
[1777851113360,36.08,78716.5,0.0,0.84491,0.00014,11.42345]
[1777851118394,36.08,78724.26,0.0,0.84598,0.00014,11.37265]
[1777851122427,36.08,78716.72,0.0,0.84493,0.00014,11.42237]
[1777851123429,36.08,78715.59,0.0,0.84478,0.00014,11.42978]
[1777851124628,36.08,78707.37,0.0,0.84364,0.00014,11.48364]
[1777851127457,36.08,78708.26,0.0,0.84377,0.00014,11.47758]
[1777851128466,36.08,78713.35,0.0,0.84448,0.00014,11.4441]
[1777851130477,36.08,78716.27,0.0,0.84488,0.00014,11.42488]
[1777851134698,36.07,78723.05,0.0,0.84582,0.00014,11.38026]
[1777851140549,36.07,78720.63,0.0,0.84548,0.00014,11.39617]
[1777851145584,36.07,78721.32,0.0,0.84558,0.00014,11.39158]
[1777851146591,36.07,78713.57,0.0,0.84451,0.00014,11.44243]
[1777851147602,36.08,78709.12,0.0,0.84389,0.00014,11.47188]
[1777851152636,36.08,78710.86,0.0,0.84418,0.00014,11.45512]
[1777851157670,36.08,78715.34,0.0,0.84479,0.00014,11.42637]
[1777851162705,36.08,78717.41,0.0,0.84506,0.00014,11.41352]
[1777851166732,36.08,78710.88,0.0,0.84415,0.00014,11.45682]
[1777851171768,36.08,78708.11,0.0,0.84377,0.00014,11.47489]
[1777851176804,36.08,78704.7,0.0,0.84328,0.00014,11.49792]
[1777851179828,36.09,78697.7,0.0,0.8423,0.00014,11.54418]
[1777851182849,36.09,78689.87,0.0,0.8412,0.00014,11.59571]
[1777851187881,36.09,78688.98,0.0,0.84107,0.00014,11.60173]
[1777851193923,36.09,78684.86,0.0,0.84049,0.00014,11.62894]
[1777851195120,36.09,78690.68,0.0,0.8413,0.00014,11.5908]
[1777851196950,36.09,78688.98,0.0,0.84106,0.00014,11.60208]
[1777851198963,36.09,78676.1,0.0,0.83925,0.00014,11.68663]
[1777851200978,36.09,78674.35,0.0,0.839,0.00014,11.69799]
[1777851205190,36.09,78667.21,0.0,0.838,0.00014,11.74447]
[1777851211047,36.08,78667.86,0.0,0.83817,0.00014,11.73362]
[1777851215260,36.08,78672.92,0.0,0.83889,0.00014,11.69999]
[1777851221118,36.08,78676.5,0.0,0.83941,0.00014,11.67594]
[1777851225333,36.08,78662.21,0.0,0.83739,0.00014,11.76927]
[1777851227158,36.08,78653.94,0.0,0.83622,0.00014,11.82336]
[1777851228167,36.08,78652.7,0.0,0.83604,0.00014,11.8314]
[1777851233203,36.08,78650.35,0.0,0.83572,0.00014,11.84622]
[1777851235402,36.08,78642.41,0.0,0.83458,0.00014,11.89798]
[1777851237233,36.08,78640.93,0.0,0.83438,0.00014,11.90731]
[1777851242268,36.07,78640.45,0.0,0.83433,0.00014,11.90938]
[1777851247303,36.07,78641.75,0.0,0.83454,0.00014,11.89987]
[1777851248310,36.07,78657.75,0.0,0.83684,0.00014,11.79471]
[1777851249317,36.07,78666.69,0.0,0.83812,0.00014,11.73593]
[1777851250325,36.07,78663.26,0.0,0.83763,0.00014,11.75835]
[1777851252337,36.07,78661.23,0.0,0.83735,0.00014,11.7714]
[1777851257374,36.06,78661.73,0.0,0.83743,0.00014,11.7675]
[1777851262409,36.06,78663.2,0.0,0.83765,0.00014,11.75724]
[1777851263416,36.06,78657.52,0.0,0.83685,0.00014,11.79437]
[1777851266443,36.06,78655.12,0.0,0.83651,0.00014,11.8096]
[1777851269459,36.06,78647.6,0.0,0.83545,0.00014,11.85844]
[1777851270465,36.06,78634.95,0.0,0.83362,0.00014,11.94141]
[1777851271471,36.06,78624.23,0.0,0.83213,0.00015,12.0057]
[1777851272478,36.06,78622.01,0.0,0.83181,0.00015,12.02011]
[1777851279528,36.06,78620.13,0.0,0.83155,0.00015,12.03144]
[1777851284563,36.05,78624.43,0.0,0.83219,0.00015,12.00263]
[1777851289598,36.05,78624.77,0.0,0.83226,0.00015,11.99989]
[1777851294633,36.05,78625.08,0.0,0.83231,0.00015,11.99749]
[1777851299668,36.05,78624.81,0.0,0.83228,0.00015,11.99891]
[1777851302689,36.05,78613.51,0.0,0.83063,0.00015,12.07267]
[1777851303695,36.05,78614.3,0.0,0.83075,0.00015,12.06734]
[1777851307724,36.05,78619.89,0.0,0.83158,0.00015,12.03013]
[1777851312759,36.04,78616.97,0.0,0.83117,0.00015,12.04853]
[1777851317794,36.04,78617.08,0.0,0.8312,0.00015,12.04705]
[1777851320815,36.04,78633.58,0.0,0.83361,0.00014,11.93847]
[1777851322830,36.04,78647.39,0.0,0.83561,0.00014,11.84777]
[1777851323836,36.04,78654.93,0.0,0.83669,0.00014,11.79825]
[1777851328871,36.04,78646.45,0.0,0.83548,0.00014,11.85371]
[1777851329880,36.04,78640.35,0.0,0.8346,0.00014,11.89374]
[1777851334913,36.04,78639.83,0.0,0.83458,0.00014,11.89135]
[1777851339948,36.04,78639.87,0.0,0.83459,0.00014,11.89114]
[1777851344983,36.04,78644.29,0.0,0.83522,0.00014,11.86227]
[1777851350020,36.04,78644.01,0.0,0.83518,0.00014,11.86417]
[1777851353040,36.04,78651.77,0.0,0.8363,0.00014,11.81308]
[1777851355053,36.04,78652.02,0.0,0.83634,0.00014,11.81116]
[1777851356246,36.04,78643.97,0.0,0.83518,0.00014,11.86404]
[1777851358075,36.04,78645.45,0.0,0.8354,0.00014,11.85434]
[1777851363111,36.04,78645.1,0.0,0.83534,0.00014,11.85671]
[1777851368151,36.04,78640.54,0.0,0.83469,0.00014,11.88641]
[1777851373183,36.04,78636.89,0.0,0.83417,0.00014,11.91008]
[1777851378218,36.04,78637.34,0.0,0.83424,0.00014,11.9069]
[1777851383252,36.03,78637.45,0.0,0.83427,0.00014,11.90557]
[1777851386458,36.03,78632.39,0.0,0.83355,0.00014,11.93802]
[1777851389295,36.03,78618.77,0.0,0.83158,0.00015,12.02689]
[1777851390302,36.03,78620.47,0.0,0.83183,0.00015,12.01557]
[1777851395338,36.03,78622.7,0.0,0.83224,0.00015,11.99427]
[1777851401386,36.02,78623.51,0.0,0.83237,0.00015,11.98817]
[1777851406598,36.02,78622.45,0.0,0.83223,0.00015,11.99452]
[1777851410444,36.02,78616.44,0.0,0.83136,0.00015,12.03338]
[1777851412457,36.02,78614.83,0.0,0.83114,0.00015,12.04355]
[1777851417491,36.02,78616.79,0.0,0.83144,0.00015,12.02976]
[1777851422527,36.01,78620.27,0.0,0.83197,0.00015,12.006]
[1777851427563,36.01,78621.93,0.0,0.83223,0.00015,11.99435]
[1777851432597,36.01,78622.15,0.0,0.83228,0.00015,11.9921]
[1777851437632,36.0,78621.71,0.0,0.83224,0.00015,11.99413]
[1777851442667,36.0,78622.16,0.0,0.83232,0.00015,11.99033]
[1777851447703,36.0,78624.25,0.0,0.83264,0.00015,11.97583]
[1777851450723,36.0,78619.16,0.0,0.83191,0.00015,12.00871]
[1777851453744,36.0,78609.68,0.0,0.83059,0.00015,12.06461]
[1777851454751,36.0,78609.62,0.0,0.83059,0.00015,12.06492]
[1777851459786,35.99,78617.97,0.0,0.83182,0.00015,12.0098]
[1777851464823,35.99,78619.05,0.0,0.83198,0.00015,12.00257]
[1777851469857,35.99,78617.44,0.0,0.83174,0.00015,12.01301]
[1777851470863,35.99,78627.48,0.0,0.83321,0.00015,11.94712]
[1777851471870,35.99,78632.05,0.0,0.83387,0.00014,11.91718]
[1777851475900,36.0,78634.0,0.0,0.83414,0.00014,11.90482]
[1777851479929,36.0,78640.0,0.0,0.835,0.00014,11.86576]
[1777851484964,36.0,78641.33,0.0,0.83519,0.00014,11.8571]
[1777851489999,36.0,78643.86,0.0,0.83555,0.00014,11.84077]
[1777851495035,36.0,78639.02,0.0,0.83484,0.00014,11.87328]
[1777851500071,36.0,78636.1,0.0,0.8344,0.00014,11.89331]
[1777851505106,36.01,78651.92,0.0,0.83666,0.00014,11.79023]
[1777851506111,36.01,78657.28,0.0,0.83742,0.00014,11.75528]
[1777851507303,36.01,78665.59,0.0,0.8386,0.00014,11.70073]
[1777851513162,36.01,78667.28,0.0,0.83888,0.00014,11.6849]
[1777851518196,36.01,78664.27,0.0,0.83844,0.00014,11.70505]
[1777851520211,36.01,78670.25,0.0,0.83928,0.00014,11.6663]
[1777851525246,36.02,78667.22,0.0,0.83884,0.00014,11.6869]
[1777851530284,36.02,78670.39,0.0,0.83928,0.00014,11.66646]
[1777851535319,36.02,78673.66,0.0,0.83973,0.00014,11.64553]
[1777851536330,36.02,78680.65,0.0,0.84071,0.00014,11.59975]
[1777851537513,36.02,78683.27,0.0,0.84108,0.00014,11.58273]
[1777851541361,36.02,78686.35,0.0,0.8415,0.00014,11.56312]
[1777851545388,36.02,78676.67,0.0,0.84012,0.00014,11.62746]
[1777851546395,36.02,78676.53,0.0,0.8401,0.00014,11.6285]
[1777851547583,36.02,78669.16,0.0,0.83905,0.00014,11.67703]
[1777851549416,36.03,78668.96,0.0,0.83901,0.00014,11.67866]
[1777851553444,36.03,78661.95,0.0,0.83801,0.00014,11.72532]
[1777851555458,36.03,78670.38,0.0,0.8392,0.00014,11.67015]
[1777851556473,36.03,78670.56,0.0,0.83922,0.00014,11.66914]
[1777851561500,36.03,78667.4,0.0,0.83876,0.00014,11.69069]
[1777851566535,36.03,78663.82,0.0,0.83823,0.00014,11.7149]
[1777851569556,36.03,78673.82,0.0,0.83964,0.00014,11.64953]
[1777851570563,36.04,78673.89,0.0,0.83965,0.00014,11.6492]
[1777851575598,36.04,78669.88,0.0,0.83913,0.00014,11.67028]
[1777851580633,36.04,78672.0,0.0,0.83942,0.00014,11.65708]
[1777851585668,36.04,78675.12,0.0,0.83984,0.00014,11.63745]
[1777851589697,36.04,78680.8,0.0,0.84062,0.00014,11.601]
[1777851592725,36.05,78686.69,0.0,0.84144,0.00014,11.56309]
[1777851594737,36.05,78687.27,0.0,0.84151,0.00014,11.55962]
[1777851596750,36.05,78682.84,0.0,0.84088,0.00014,11.58927]
[1777851601786,36.05,78678.08,0.0,0.84018,0.00014,11.62183]
[1777851602793,36.06,78672.99,0.0,0.83945,0.00014,11.65547]
[1777851603800,36.06,78670.24,0.0,0.83906,0.00014,11.67369]
[1777851608835,36.06,78672.88,0.0,0.83941,0.00014,11.65747]
[1777851612863,36.06,78664.98,0.0,0.83827,0.00014,11.71008]
[1777851614877,36.06,78665.68,0.0,0.83837,0.00014,11.70571]
[1777851615885,36.06,78672.01,0.0,0.83926,0.00014,11.6643]
[1777851617898,36.06,78673.81,0.0,0.83951,0.00014,11.65282]
[1777851622933,36.07,78669.67,0.0,0.83891,0.00014,11.68075]
[1777851624948,36.07,78678.05,0.0,0.84009,0.00014,11.62599]
[1777851625953,36.07,78678.55,0.0,0.84016,0.00014,11.62276]
[1777851630989,36.07,78678.76,0.0,0.84018,0.00014,11.62164]
[1777851636024,36.07,78673.24,0.0,0.83946,0.00014,11.65232]
[1777851641059,36.07,78677.4,0.0,0.84004,0.00014,11.62516]
[1777851646094,36.07,78675.08,0.0,0.83971,0.00014,11.64043]
[1777851651129,36.07,78674.74,0.0,0.83967,0.00014,11.64266]
[1777851654150,36.07,78669.41,0.0,0.83891,0.00014,11.67762]
[1777851659185,36.07,78668.84,0.0,0.83884,0.00014,11.6811]
[1777851663213,36.07,78657.24,0.0,0.83719,0.00014,11.75702]
[1777851664222,36.07,78640.99,0.0,0.83486,0.00014,11.8636]
[1777851665227,36.07,78636.44,0.0,0.8342,0.00014,11.89354]
[1777851667241,36.07,78635.12,0.0,0.834,0.00014,11.90233]
[1777851672276,36.07,78636.83,0.0,0.83424,0.00014,11.89145]
[1777851677312,36.07,78638.27,0.0,0.83444,0.00014,11.88249]
[1777851682347,36.07,78639.31,0.0,0.83459,0.00014,11.87571]
[1777851688573,36.07,78640.51,0.0,0.83478,0.00014,11.86717]
[1777851695436,36.07,78640.0,0.0,0.83477,0.00014,11.86451]
[1777851700472,36.07,78638.76,0.0,0.83458,0.00014,11.87317]
[1777851705509,36.07,78636.04,0.0,0.83418,0.00014,11.89108]
[1777851707522,36.07,78642.07,0.0,0.83505,0.00014,11.85157]
[1777851712556,36.07,78641.77,0.0,0.835,0.00014,11.85402]
[1777851717591,36.08,78643.38,0.0,0.83522,0.00014,11.84395]
[1777851722626,36.07,78642.61,0.0,0.83512,0.00014,11.8486]
[1777851727661,36.07,78643.12,0.0,0.8352,0.00014,11.84478]
[1777851730683,36.07,78635.21,0.0,0.83407,0.00014,11.89633]
[1777851731690,36.07,78629.64,0.0,0.83326,0.00015,11.93285]
[1777851733705,36.07,78630.9,0.0,0.83344,0.00015,11.92457]
[1777851738930,36.07,78631.14,0.0,0.83348,0.00014,11.92291]
[1777851740753,36.07,78621.74,0.0,0.83211,0.00015,11.98442]
[1777851741760,36.07,78620.75,0.0,0.83197,0.00015,11.99079]
[1777851746796,36.07,78623.81,0.0,0.83243,0.00015,11.97023]
[1777851751830,36.07,78630.61,0.0,0.83349,0.00015,11.91933]
[1777851756865,36.07,78626.04,0.0,0.83283,0.00015,11.94904]
[1777851761899,36.07,78624.98,0.0,0.83268,0.00015,11.95557]
[1777851766935,36.06,78628.98,0.0,0.83327,0.00015,11.92896]
[1777851771970,36.06,78629.91,0.0,0.83341,0.00015,11.92264]
[1777851777007,36.06,78631.2,0.0,0.8336,0.00014,11.91408]
[1777851780027,36.06,78641.42,0.0,0.83508,0.00014,11.84706]
[1777851781034,36.06,78640.07,0.0,0.83489,0.00014,11.85577]
[1777851782041,36.06,78631.19,0.0,0.8336,0.00014,11.91402]
[1777851783048,36.06,78630.63,0.0,0.83352,0.00015,11.91768]
[1777851788083,36.06,78629.47,0.0,0.83335,0.00015,11.92527]
[1777851793118,36.06,78628.96,0.0,0.83328,0.00015,11.9286]
[1777851798153,36.06,78628.73,0.0,0.83325,0.00015,11.93012]
[1777851803188,36.06,78628.05,0.0,0.83315,0.00015,11.9346]
[1777851807216,36.06,78613.65,0.0,0.83105,0.00015,12.02889]
[1777851808223,36.06,78610.98,0.0,0.83065,0.00015,12.04643]
[1777851812251,36.06,78601.67,0.0,0.82935,0.00015,12.10136]
[1777851813257,36.06,78600.92,0.0,0.82923,0.00015,12.10641]
[1777851818293,36.07,78604.33,0.0,0.82972,0.00015,12.08481]
[1777851823328,36.06,78605.51,0.0,0.8299,0.00015,12.077]
[1777851828363,36.06,78608.75,0.0,0.83038,0.00015,12.05551]
[1777851833399,36.06,78614.89,0.0,0.83129,0.00015,12.01509]
[1777851835413,36.06,78621.47,0.0,0.83225,0.00015,11.972]
[1777851836422,36.06,78629.03,0.0,0.83335,0.00015,11.92244]
[1777851837428,36.06,78629.48,0.0,0.83341,0.00015,11.91951]
[1777851839638,36.06,78639.36,0.0,0.83484,0.00014,11.85471]
[1777851841455,36.06,78640.95,0.0,0.83507,0.00014,11.84434]
[1777851844478,36.06,78624.77,0.0,0.83273,0.00015,11.95039]
[1777851849708,36.06,78622.21,0.0,0.83237,0.00015,11.96663]
[1777851855555,36.06,78621.47,0.0,0.83227,0.00015,11.97083]
[1777851860595,36.06,78623.64,0.0,0.8326,0.00015,11.95605]
[1777851862609,36.06,78618.49,0.0,0.83185,0.00015,11.98972]
[1777851863618,36.06,78611.25,0.0,0.83079,0.00015,12.03711]
[1777851864624,36.06,78609.12,0.0,0.83048,0.00015,12.05099]
[1777851869854,36.06,78610.46,0.0,0.83066,0.00015,12.04293]
[1777851875702,36.06,78614.9,0.0,0.83137,0.00015,12.00813]
[1777851879924,36.06,78609.1,0.0,0.83052,0.00015,12.04604]
[1777851885772,36.06,78613.1,0.0,0.83111,0.00015,12.01962]
[1777851890812,36.06,78612.51,0.0,0.83103,0.00015,12.02348]
[1777851893827,36.06,78606.61,0.0,0.83016,0.00015,12.06208]
[1777851898863,36.06,78611.36,0.0,0.83086,0.00015,12.03084]
[1777851902892,36.06,78604.0,0.0,0.82978,0.00015,12.07916]
[1777851903968,36.06,78597.61,0.0,0.82883,0.00015,12.12096]
[1777851904932,36.06,78555.98,0.0,0.8226,0.00015,12.39282]
[1777851905937,36.06,78518.66,0.0,0.8169,0.00015,12.63558]
[1777851906944,36.06,78511.74,0.0,0.81583,0.00015,12.6804]
[1777851907951,36.06,78511.7,0.0,0.81582,0.00015,12.68074]
[1777851908960,36.06,78532.66,0.0,0.81903,0.00015,12.54559]
[1777851910162,36.06,78561.11,0.0,0.82339,0.00015,12.35892]
[1777851910975,36.06,78561.11,0.0,0.82339,0.00015,12.35904]
[1777851912992,36.06,78569.63,0.0,0.82466,0.00015,12.30383]
[1777851913996,36.06,78576.32,0.0,0.82566,0.00015,12.26018]
[1777851915002,36.06,78575.36,0.0,0.82552,0.00015,12.26655]
[1777851919031,36.06,78566.6,0.0,0.8242,0.00015,12.32393]
[1777851920222,36.06,78561.55,0.0,0.82343,0.00015,12.35703]
[1777851921045,36.06,78561.55,0.0,0.82343,0.00015,12.35716]
[1777851923059,36.06,78556.33,0.0,0.82263,0.00015,12.39165]
[1777851928094,36.07,78554.35,0.0,0.82231,0.00015,12.40534]
[1777851930292,36.07,78533.16,0.0,0.81908,0.00015,12.54338]
[1777851932127,36.07,78516.03,0.0,0.8165,0.00015,12.64877]
[1777851933134,36.07,78510.79,0.0,0.81566,0.00016,12.68413]
[1777851938166,36.07,78505.79,0.0,0.81491,0.00016,12.7152]
[1777851940180,36.07,78503.9,0.0,0.8146,0.00016,12.72814]
[1777851945219,36.07,78505.07,0.0,0.81476,0.00016,12.72188]
[1777851949245,36.08,78498.91,0.0,0.81379,0.00016,12.76198]
[1777851951269,36.08,78503.98,0.0,0.81458,0.00016,12.72927]
[1777851953273,36.08,78511.11,0.0,0.81568,0.00016,12.68314]
[1777851957316,36.08,78522.78,0.0,0.81749,0.00015,12.60739]
[1777851958325,36.08,78525.49,0.0,0.81791,0.00015,12.58987]
[1777851962353,36.08,78515.74,0.0,0.8164,0.00015,12.65338]
[1777851963359,36.08,78514.01,0.0,0.81613,0.00015,12.66458]
[1777851965376,36.08,78519.19,0.0,0.81693,0.00015,12.63098]
[1777851970582,36.08,78522.88,0.0,0.8175,0.00015,12.60714]
[1777851973429,36.08,78531.24,0.0,0.81878,0.00015,12.55291]
[1777851975444,36.08,78535.2,0.0,0.81939,0.00015,12.5272]
[1777851978465,36.08,78541.31,0.0,0.82032,0.00015,12.48749]
[1777851980654,36.08,78552.75,0.0,0.82206,0.00015,12.41314]
[1777851981485,36.08,78552.75,0.0,0.82206,0.00015,12.41305]
[1777851984507,36.08,78558.94,0.0,0.82299,0.00015,12.37295]
[1777851988535,36.08,78569.05,0.0,0.82451,0.00015,12.3072]
[1777851993570,36.08,78566.57,0.0,0.82419,0.00015,12.31774]
[1777851998607,36.08,78570.37,0.0,0.82476,0.00015,12.29305]
[1777851999614,36.08,78561.76,0.0,0.82346,0.00015,12.34944]
[1777852000797,36.08,78544.44,0.0,0.82084,0.00015,12.46226]
[1777852005655,36.08,78549.96,0.0,0.82166,0.00015,12.42687]
[1777852007669,36.08,78555.03,0.0,0.82242,0.00015,12.39421]
[1777852012704,36.09,78559.13,0.0,0.82303,0.00015,12.36815]
[1777852015725,36.09,78564.48,0.0,0.82383,0.00015,12.33344]
[1777852020937,36.09,78570.45,0.0,0.82473,0.00015,12.29447]
[1777852022773,36.09,78575.02,0.0,0.82542,0.00015,12.26473]
[1777852026802,36.09,78578.13,0.0,0.82587,0.00015,12.24479]
[1777852031838,36.09,78582.72,0.0,0.82655,0.00015,12.21535]
[1777852032844,36.09,78588.62,0.0,0.82742,0.00015,12.17698]
[1777852037879,36.09,78587.17,0.0,0.82719,0.00015,12.18736]
[1777852041077,36.09,78569.87,0.0,0.82459,0.00015,12.30072]
[1777852041909,36.09,78569.87,0.0,0.82459,0.00015,12.30078]
[1777852044929,36.1,78575.15,0.0,0.82538,0.00015,12.26654]
[1777852049965,36.1,78575.85,0.0,0.82547,0.00015,12.26249]
[1777852055000,36.1,78573.99,0.0,0.82524,0.00015,12.26929]
[1777852059029,36.1,78566.66,0.0,0.82413,0.00015,12.31749]
[1777852060035,36.1,78561.38,0.0,0.82333,0.00015,12.352]
[1777852062049,36.1,78558.09,0.0,0.82282,0.00015,12.37391]
[1777852067084,36.11,78557.33,0.0,0.82268,0.00015,12.37996]
[1777852070105,36.11,78562.38,0.0,0.82343,0.00015,12.34777]
[1777852075142,36.11,78568.32,0.0,0.82432,0.00015,12.30947]
[1777852077155,36.11,78576.55,0.0,0.82555,0.00015,12.25596]
[1777852078162,36.11,78582.77,0.0,0.82647,0.00015,12.21551]
[1777852079169,36.11,78582.84,0.0,0.82648,0.00015,12.21521]
[1777852084206,36.11,78577.14,0.0,0.82561,0.00015,12.25311]
[1777852089239,36.12,78576.15,0.0,0.82545,0.00015,12.26011]
[1777852091427,36.12,78567.02,0.0,0.82408,0.00015,12.31977]
[1777852093267,36.12,78565.16,0.0,0.8238,0.00015,12.332]
[1777852098303,36.12,78564.63,0.0,0.82371,0.00015,12.33587]
[1777852101322,36.12,78570.58,0.0,0.82459,0.00015,12.29745]
[1777852103337,36.12,78573.22,0.0,0.82499,0.00015,12.28037]
[1777852108375,36.12,78573.06,0.0,0.82496,0.00015,12.2817]
[1777852113408,36.12,78571.16,0.0,0.82473,0.00015,12.28841]
[1777852116429,36.12,78565.82,0.0,0.82392,0.00015,12.32322]
[1777852117437,36.12,78552.58,0.0,0.82192,0.00015,12.40962]
[1777852118444,36.12,78553.43,0.0,0.82204,0.00015,12.40426]
[1777852120460,36.12,78559.97,0.0,0.82302,0.00015,12.36211]
[1777852125492,36.13,78562.1,0.0,0.82332,0.00015,12.34941]
[1777852130527,36.13,78566.78,0.0,0.82402,0.00015,12.3192]
[1777852135562,36.13,78567.85,0.0,0.82418,0.00015,12.31217]
[1777852140597,36.13,78568.12,0.0,0.82422,0.00015,12.31036]
[1777852145632,36.13,78567.39,0.0,0.82412,0.00015,12.31502]
[1777852150667,36.13,78567.14,0.0,0.82408,0.00015,12.31653]
[1777852151849,36.13,78574.63,0.0,0.8252,0.00015,12.26775]
[1777852153690,36.13,78566.34,0.0,0.82396,0.00015,12.32173]
[1777852155702,36.13,78557.13,0.0,0.82258,0.00015,12.38143]
[1777852156710,36.13,78562.3,0.0,0.82336,0.00015,12.34774]
[1777852161920,36.13,78564.09,0.0,0.82364,0.00015,12.33578]
[1777852164766,36.13,78571.02,0.0,0.82468,0.00015,12.29061]
[1777852169801,36.13,78569.06,0.0,0.82438,0.00015,12.30334]
[1777852175843,36.13,78566.49,0.0,0.82406,0.00015,12.31404]
[1777852180878,36.13,78571.11,0.0,0.82476,0.00015,12.28389]
[1777852185913,36.13,78573.42,0.0,0.8251,0.00015,12.269]
[1777852190950,36.13,78571.93,0.0,0.82487,0.00015,12.27888]
[1777852195984,36.13,78573.43,0.0,0.8251,0.00015,12.26925]
[1777852201024,36.13,78575.22,0.0,0.82536,0.00015,12.25771]
[1777852206065,36.13,78575.15,0.0,0.82534,0.00015,12.2584]
[1777852211098,36.13,78574.85,0.0,0.82529,0.00015,12.26059]
[1777852216133,36.13,78574.07,0.0,0.82517,0.00015,12.26589]
[1777852221171,36.13,78570.99,0.0,0.82471,0.00015,12.2862]
[1777852222341,36.13,78533.98,0.0,0.81909,0.00015,12.52706]
[1777852223183,36.13,78533.98,0.0,0.81908,0.00015,12.52734]
[1777852224189,36.13,78531.0,0.0,0.81862,0.00015,12.54675]
[1777852227210,36.13,78537.75,0.0,0.81965,0.00015,12.5032]
[1777852232412,36.14,78523.95,0.0,0.81759,0.00015,12.58721]
[1777852233252,36.14,78523.95,0.0,0.81758,0.00015,12.58723]
[1777852235265,36.14,78534.12,0.0,0.81915,0.00015,12.52136]
[1777852236273,36.14,78535.63,0.0,0.81937,0.00015,12.51166]
[1777852241308,36.14,78536.9,0.0,0.81956,0.00015,12.50391]
[1777852244331,36.14,78556.98,0.0,0.82261,0.00015,12.37338]
[1777852245341,36.14,78554.16,0.0,0.82219,0.00015,12.39165]
[1777852250374,36.14,78549.33,0.0,0.82145,0.00015,12.42318]
[1777852255408,36.14,78546.14,0.0,0.82095,0.00015,12.4446]
[1777852260443,36.14,78534.26,0.0,0.81912,0.00015,12.52241]
[1777852261450,36.14,78533.87,0.0,0.81906,0.00015,12.52502]
[1777852266487,36.14,78527.12,0.0,0.81801,0.00015,12.56925]
[1777852270515,36.15,78532.38,0.0,0.81881,0.00015,12.53576]
[1777852275551,36.15,78532.24,0.0,0.81878,0.00015,12.53707]
[1777852280586,36.15,78533.76,0.0,0.819,0.00015,12.52766]
[1777852285628,36.15,78542.74,0.0,0.82036,0.00015,12.46991]
[1777852286635,36.15,78552.08,0.0,0.82178,0.00015,12.40937]
[1777852287642,36.15,78557.86,0.0,0.82265,0.00015,12.37199]
[1777852289656,36.15,78565.5,0.0,0.82379,0.00015,12.3226]
[1777852292841,36.15,78568.55,0.0,0.82431,0.00015,12.29696]
[1777852298720,36.15,78571.26,0.0,0.82472,0.00015,12.27943]
[1777852303757,36.15,78569.65,0.0,0.82447,0.00015,12.29006]
[1777852308790,36.15,78570.26,0.0,0.82456,0.00015,12.28626]
[1777852313826,36.16,78569.18,0.0,0.82439,0.00015,12.29339]
[1777852318861,36.16,78568.71,0.0,0.82432,0.00015,12.29653]
[1777852323895,36.16,78573.36,0.0,0.82502,0.00015,12.26643]
[1777852328932,36.16,78570.61,0.0,0.8246,0.00015,12.28452]
[1777852329937,36.16,78565.03,0.0,0.82376,0.00015,12.32079]
[1777852334974,36.16,78565.83,0.0,0.82388,0.00015,12.31551]
[1777852341016,36.16,78565.1,0.0,0.82378,0.00015,12.32009]
[1777852346050,36.16,78565.04,0.0,0.82377,0.00015,12.32034]
[1777852347058,36.16,78556.03,0.0,0.82241,0.00015,12.3789]
[1777852348064,36.16,78549.16,0.0,0.82137,0.00015,12.42364]
[1777852353264,36.16,78552.88,0.0,0.82198,0.00015,12.3943]
[1777852356128,36.16,78560.24,0.0,0.82308,0.00015,12.34675]
[1777852357135,36.16,78563.5,0.0,0.82357,0.00015,12.32558]
[1777852363334,36.16,78561.87,0.0,0.82332,0.00015,12.33639]
[1777852369220,36.16,78566.45,0.0,0.82401,0.00015,12.30661]
[1777852374254,36.16,78565.49,0.0,0.82386,0.00015,12.31323]
[1777852379290,36.16,78567.39,0.0,0.82413,0.00015,12.30181]
[1777852384324,36.17,78566.8,0.0,0.82401,0.00015,12.30663]
[1777852389360,36.17,78567.21,0.0,0.82407,0.00015,12.30433]
[1777852392381,36.17,78572.58,0.0,0.82487,0.00015,12.26944]
[1777852397416,36.17,78577.05,0.0,0.82554,0.00015,12.24061]
[1777852402452,36.17,78575.52,0.0,0.8253,0.00015,12.2508]
[1777852407486,36.17,78576.96,0.0,0.82551,0.00015,12.24169]
[1777852412520,36.17,78577.67,0.0,0.82567,0.00015,12.23153]
[1777852417556,36.17,78580.67,0.0,0.82611,0.00015,12.21253]
[1777852423754,36.18,78579.07,0.0,0.82585,0.00015,12.22369]
[1777852429640,36.18,78579.12,0.0,0.82584,0.00015,12.22411]
[1777852434680,36.18,78580.27,0.0,0.826,0.00015,12.21722]
[1777852439716,36.18,78578.93,0.0,0.82579,0.00015,12.22648]
[1777852442734,36.18,78573.92,0.0,0.82503,0.00015,12.25935]
[1777852447769,36.19,78574.1,0.0,0.82505,0.00015,12.25855]
[1777852452806,36.19,78573.15,0.0,0.8249,0.00015,12.26508]
[1777852457839,36.19,78572.75,0.0,0.82483,0.00015,12.26803]
[1777852462875,36.19,78569.25,0.0,0.8243,0.00015,12.29112]
[1777852464035,36.19,78565.91,0.0,0.8238,0.00015,12.31288]
[1777852469927,36.19,78567.41,0.0,0.82402,0.00015,12.30312]
[1777852472948,36.19,78571.4,0.0,0.82468,0.00015,12.27142]
[1777852477983,36.19,78571.09,0.0,0.82463,0.00015,12.27374]
[1777852483018,36.19,78567.07,0.0,0.82402,0.00015,12.30005]
[1777852488053,36.19,78568.62,0.0,0.82425,0.00015,12.29011]
[1777852494245,36.19,78568.82,0.0,0.82428,0.00015,12.28886]
[1777852497118,36.19,78575.6,0.0,0.8253,0.00015,12.24471]
[1777852502151,36.19,78571.17,0.0,0.82463,0.00015,12.27344]
[1777852507189,36.19,78571.98,0.0,0.82476,0.00015,12.2681]
[1777852512222,36.19,78573.3,0.0,0.82496,0.00015,12.25952]
[1777852517257,36.19,78573.63,0.0,0.82501,0.00015,12.25738]
[1777852522293,36.19,78570.76,0.0,0.82457,0.00015,12.27606]
[1777852524455,36.19,78571.45,0.0,0.82468,0.00015,12.27132]
[1777852530349,36.19,78571.3,0.0,0.82468,0.00015,12.27167]
[1777852535387,36.19,78571.68,0.0,0.8248,0.00015,12.26279]
[1777852542436,36.18,78573.02,0.0,0.82503,0.00015,12.2532]
[1777852548478,36.18,78573.81,0.0,0.82518,0.00015,12.2464]
[1777852554665,36.17,78573.58,0.0,0.82518,0.00015,12.2463]
[1777852560565,36.17,78573.3,0.0,0.82518,0.00015,12.24655]
[1777852564735,36.16,78563.34,0.0,0.8237,0.00015,12.31029]
[1777852566605,36.16,78554.51,0.0,0.82237,0.00015,12.36758]
[1777852567612,36.16,78553.42,0.0,0.82221,0.00015,12.3746]
[1777852572647,36.16,78558.58,0.0,0.823,0.00015,12.34075]
[1777852577682,36.16,78561.06,0.0,0.82338,0.00015,12.3244]
[1777852582717,36.16,78563.58,0.0,0.82376,0.00015,12.3078]
[1777852584878,36.16,78551.24,0.0,0.8219,0.00015,12.38793]
[1777852586744,36.16,78509.21,0.0,0.81545,0.00016,12.66018]
[1777852587752,36.16,78505.32,0.0,0.81485,0.00016,12.68517]
[1777852590772,36.16,78511.53,0.0,0.81582,0.00015,12.64464]
[1777852594949,36.16,78521.93,0.0,0.8175,0.00015,12.5711]
[1777852596832,36.16,78531.19,0.0,0.81893,0.00015,12.51072]
[1777852597835,36.16,78549.86,0.0,0.82178,0.00015,12.38962]
[1777852598844,36.16,78547.28,0.0,0.82139,0.00015,12.40631]
[1777852603877,36.15,78547.08,0.0,0.82137,0.00015,12.40714]
[1777852608912,36.15,78546.48,0.0,0.82129,0.00015,12.41063]
[1777852615961,36.15,78545.3,0.0,0.82112,0.00015,12.41754]
[1777852620997,36.15,78543.07,0.0,0.82079,0.00015,12.4316]
[1777852626032,36.15,78544.67,0.0,0.82105,0.00015,12.42069]
[1777852631067,36.15,78550.28,0.0,0.82191,0.00015,12.38385]
[1777852636102,36.14,78552.06,0.0,0.82219,0.00015,12.37201]
[1777852641141,36.14,78555.17,0.0,0.82267,0.00015,12.35154]
[1777852642147,36.14,78561.52,0.0,0.82363,0.00015,12.31021]
[1777852643156,36.14,78564.47,0.0,0.82407,0.00015,12.29103]
[1777852644164,36.14,78559.21,0.0,0.82328,0.00015,12.32528]
[1777852646180,36.14,78558.92,0.0,0.82323,0.00015,12.32713]
[1777852651214,36.14,78559.98,0.0,0.82346,0.00015,12.31411]
[1777852653228,36.14,78553.44,0.0,0.82247,0.00015,12.35656]
[1777852657256,36.14,78547.39,0.0,0.82155,0.00015,12.39595]
[1777852662291,36.14,78546.13,0.0,0.82137,0.00015,12.40363]
[1777852667326,36.14,78544.59,0.0,0.82115,0.00015,12.41319]
[1777852672361,36.14,78544.61,0.0,0.82116,0.00015,12.41263]
[1777852677397,36.14,78545.14,0.0,0.82125,0.00015,12.40882]
[1777852682432,36.13,78544.45,0.0,0.82115,0.00015,12.41296]
[1777852687468,36.13,78544.06,0.0,0.8211,0.00015,12.41518]
[1777852689480,36.13,78549.25,0.0,0.82189,0.00015,12.38135]
[1777852692502,36.13,78552.15,0.0,0.82233,0.00015,12.36243]
[1777852697537,36.13,78549.28,0.0,0.8219,0.00015,12.38094]
[1777852702572,36.13,78550.61,0.0,0.82211,0.00015,12.37205]
[1777852707607,36.13,78550.94,0.0,0.82217,0.00015,12.36961]
[1777852712641,36.13,78550.49,0.0,0.82217,0.00015,12.3663]
[1777852717676,36.13,78554.64,0.0,0.8228,0.00015,12.33906]
[1777852722712,36.13,78556.81,0.0,0.82313,0.00015,12.32482]
[1777852727746,36.13,78555.53,0.0,0.82294,0.00015,12.33302]
[1777852732782,36.13,78554.61,0.0,0.82281,0.00015,12.3388]
[1777852739831,36.13,78556.57,0.0,0.82311,0.00015,12.32583]
[1777852742852,36.13,78561.71,0.0,0.82389,0.00015,12.29233]
[1777852747886,36.13,78563.49,0.0,0.82415,0.00015,12.28076]
[1777852752922,36.13,78565.1,0.0,0.8244,0.00015,12.27027]
[1777852757957,36.13,78567.96,0.0,0.82483,0.00015,12.25161]
[1777852762992,36.13,78569.47,0.0,0.82506,0.00015,12.24176]
[1777852768027,36.13,78575.4,0.0,0.82594,0.00015,12.20311]
[1777852770046,36.13,78578.54,0.0,0.82642,0.00015,12.18258]
[1777852775076,36.13,78578.16,0.0,0.82642,0.00015,12.17931]
[1777852780113,36.13,78576.35,0.0,0.82614,0.00015,12.19144]
[1777852783132,36.13,78570.31,0.0,0.82523,0.00015,12.23092]
[1777852792195,36.13,78571.86,0.0,0.82546,0.00015,12.22099]
[1777852797230,36.13,78571.82,0.0,0.82545,0.00015,12.22142]
[1777852801275,36.13,78574.53,0.0,0.82585,0.00015,12.20391]
[1777852802265,36.13,78571.88,0.0,0.82545,0.00015,12.22126]
[1777852804281,36.13,78564.19,0.0,0.8243,0.00015,12.27134]
[1777852806438,36.13,78545.34,0.0,0.82145,0.00015,12.39378]
[1777852808307,36.13,78545.89,0.0,0.82153,0.00015,12.3904]
[1777852811331,36.13,78538.62,0.0,0.8204,0.00015,12.43833]
[1777852816509,36.13,78529.34,0.0,0.81897,0.00015,12.49898]
[1777852819387,36.13,78537.71,0.0,0.82025,0.00015,12.44488]
[1777852824422,36.14,78517.99,0.0,0.8172,0.00015,12.57324]
[1777852826579,36.14,78511.26,0.0,0.81616,0.00016,12.61676]
[1777852828450,36.14,78504.49,0.0,0.81512,0.00016,12.6603]
[1777852829458,36.13,78501.88,0.0,0.81472,0.00016,12.67688]
[1777852830464,36.13,78512.73,0.0,0.81641,0.00015,12.60656]
[1777852831471,36.13,78519.52,0.0,0.81752,0.00015,12.5565]
[1777852834491,36.13,78514.29,0.0,0.81672,0.00015,12.59021]
[1777852835504,36.13,78508.24,0.0,0.81578,0.00016,12.62932]
[1777852836656,36.13,78494.94,0.0,0.81371,0.00016,12.71531]
[1777852838527,36.13,78477.53,0.0,0.81097,0.00016,12.82765]
[1777852839533,36.13,78471.56,0.0,0.81002,0.00016,12.86602]
[1777852840544,36.14,78463.43,0.0,0.80868,0.00016,12.92055]
[1777852843560,36.16,78458.15,0.0,0.80775,0.00016,12.95797]
[1777852844570,36.15,78464.78,0.0,0.80883,0.00016,12.91439]
[1777852845575,36.15,78473.01,0.0,0.81014,0.00016,12.8615]
[1777852846731,36.15,78498.42,0.0,0.81413,0.00016,12.69797]
[1777852847589,36.15,78498.42,0.0,0.81412,0.00016,12.69815]
[1777852848597,36.15,78492.73,0.0,0.81323,0.00016,12.73486]
[1777852853632,36.15,78483.98,0.0,0.81185,0.00016,12.79149]
[1777852856802,36.15,78475.14,0.0,0.81046,0.00016,12.84848]
[1777852860682,36.15,78470.14,0.0,0.80966,0.00016,12.88073]
[1777852865727,36.15,78475.27,0.0,0.81048,0.00016,12.84745]
[1777852866872,36.15,78483.68,0.0,0.81181,0.00016,12.79332]
[1777852868746,36.15,78482.12,0.0,0.81156,0.00016,12.80341]
[1777852869752,36.15,78472.01,0.0,0.80997,0.00016,12.86846]
[1777852870759,36.15,78464.06,0.0,0.8087,0.00016,12.91962]
[1777852871766,36.15,78462.05,0.0,0.80838,0.00016,12.93272]
[1777852875800,36.15,78455.41,0.0,0.80732,0.00016,12.97529]
[1777852876945,36.15,78450.05,0.0,0.80646,0.00016,13.00963]
[1777852878828,36.15,78442.51,0.0,0.80526,0.00016,13.0573]
[1777852879830,36.15,78450.69,0.0,0.80661,0.00016,13.00373]
[1777852880837,36.15,78452.84,0.0,0.80696,0.00016,12.98947]
[1777852885870,36.15,78453.73,0.0,0.80711,0.00016,12.98373]
[1777852887022,36.15,78478.74,0.0,0.81108,0.00016,12.82318]
[1777852888893,36.14,78482.09,0.0,0.81164,0.00016,12.80029]
[1777852890906,36.14,78492.94,0.0,0.81334,0.00016,12.73049]
[1777852891912,36.14,78491.79,0.0,0.81322,0.00016,12.73216]
[1777852897092,36.14,78489.14,0.0,0.81279,0.00016,12.74986]
[1777852899969,36.15,78479.42,0.0,0.81125,0.00016,12.81274]
[1777852901983,36.15,78472.69,0.0,0.81018,0.00016,12.85638]
[1777852902991,36.15,78481.06,0.0,0.8115,0.00016,12.80251]
[1777852903997,36.15,78486.75,0.0,0.8124,0.00016,12.7659]
[1777852906011,36.15,78489.36,0.0,0.8128,0.00016,12.74927]
[1777852911048,36.15,78498.2,0.0,0.81417,0.00016,12.69278]
[1777852912058,36.15,78501.54,0.0,0.81469,0.00016,12.6714]
[1777852913063,36.15,78507.65,0.0,0.81564,0.00016,12.63213]
[1777852915077,36.15,78510.27,0.0,0.81603,0.00016,12.61572]
[1777852920111,36.16,78506.15,0.0,0.81536,0.00016,12.64368]
[1777852921118,36.16,78499.01,0.0,0.81424,0.00016,12.69002]
[1777852922125,36.16,78504.94,0.0,0.81516,0.00016,12.65193]
[1777852923132,36.16,78511.26,0.0,0.81614,0.00016,12.6112]
[1777852924138,36.16,78508.38,0.0,0.81569,0.00016,12.62997]
[1777852925146,36.16,78500.03,0.0,0.81439,0.00016,12.68402]
[1777852926153,36.16,78487.99,0.0,0.8125,0.00016,12.76184]
[1777852927307,36.16,78489.8,0.0,0.81278,0.00016,12.75034]
[1777852929174,36.16,78489.75,0.0,0.81277,0.00016,12.75079]
[1777852931188,36.16,78494.77,0.0,0.81355,0.00016,12.71873]
[1777852934209,36.16,78489.64,0.0,0.81273,0.00016,12.75227]
[1777852935217,36.17,78502.23,0.0,0.8147,0.00016,12.67123]
[1777852936223,36.17,78506.56,0.0,0.81536,0.00016,12.64349]
[1777852940252,36.17,78501.32,0.0,0.81454,0.00016,12.67786]
[1777852945286,36.17,78503.9,0.0,0.81491,0.00016,12.66231]
[1777852950321,36.17,78499.98,0.0,0.81429,0.00016,12.68786]
[1777852955356,36.17,78500.07,0.0,0.81437,0.00016,12.68137]
[1777852957371,36.17,78491.67,0.0,0.81305,0.00016,12.73586]
[1777852962407,36.18,78494.71,0.0,0.81351,0.00016,12.71684]
[1777852967587,36.18,78514.81,0.0,0.81664,0.00015,12.58687]
[1777852968447,36.18,78514.81,0.0,0.81664,0.00015,12.58687]
[1777852973481,36.18,78519.11,0.0,0.81731,0.00015,12.55923]
[1777852977657,36.18,78508.73,0.0,0.8157,0.00016,12.6263]
[1777852983555,36.18,78511.74,0.0,0.81617,0.00016,12.60659]
[1777852985567,36.17,78501.56,0.0,0.81459,0.00016,12.67227]
[1777852989597,36.17,78489.92,0.0,0.81277,0.00016,12.7473]
[1777852992618,36.17,78482.81,0.0,0.81166,0.00016,12.79292]
[1777852997799,36.18,78486.02,0.0,0.81216,0.00016,12.77244]
[1777853003694,36.17,78484.56,0.0,0.81193,0.00016,12.7816]
[1777853008729,36.17,78484.52,0.0,0.81194,0.00016,12.78147]
[1777853013764,36.17,78488.75,0.0,0.81267,0.00016,12.74792]
[1777853018799,36.17,78483.76,0.0,0.8119,0.00016,12.77943]
[1777853023835,36.17,78484.05,0.0,0.81196,0.00016,12.77717]
[1777853028011,36.17,78489.55,0.0,0.81283,0.00016,12.74159]
[1777853031900,36.17,78496.65,0.0,0.81395,0.00016,12.69541]
[1777853035922,36.16,78489.99,0.0,0.81292,0.00016,12.73775]
[1777853038080,36.16,78482.99,0.0,0.81182,0.00016,12.78278]
[1777853041965,36.16,78475.0,0.0,0.81057,0.00016,12.83392]
[1777853042985,36.16,78475.33,0.0,0.81062,0.00016,12.83169]
[1777853043980,36.16,78453.19,0.0,0.8071,0.00016,12.97378]
[1777853044986,36.16,78449.65,0.0,0.80654,0.00016,12.99631]
[1777853046999,36.16,78456.52,0.0,0.80764,0.00016,12.95204]
[1777853051028,36.16,78462.99,0.0,0.80868,0.00016,12.91018]
[1777853054049,36.16,78468.21,0.0,0.80952,0.00016,12.87648]
[1777853056064,36.16,78473.75,0.0,0.8104,0.00016,12.84078]
[1777853058220,36.16,78481.76,0.0,0.81166,0.00016,12.78923]
[1777853061101,36.16,78481.41,0.0,0.8116,0.00016,12.79158]
[1777853064121,36.16,78474.37,0.0,0.81049,0.00016,12.83698]
[1777853068290,36.16,78479.5,0.0,0.8113,0.00016,12.80396]
[1777853074189,36.16,78486.54,0.0,0.81247,0.00016,12.75279]
[1777853075196,36.16,78486.79,0.0,0.81251,0.00016,12.75126]
[1777853080231,36.16,78489.77,0.0,0.81296,0.00016,12.73252]
[1777853085267,36.16,78489.39,0.0,0.81289,0.00016,12.73547]
[1777853090301,36.16,78498.87,0.0,0.81436,0.00016,12.67489]
[1777853091308,36.16,78499.28,0.0,0.81443,0.00016,12.67224]
[1777853096343,36.16,78491.06,0.0,0.81314,0.00016,12.7254]
[1777853098502,36.17,78490.0,0.0,0.81296,0.00016,12.73253]
[1777853104400,36.17,78487.51,0.0,0.81256,0.00016,12.74915]
[1777853108432,36.17,78499.92,0.0,0.81449,0.00016,12.66951]
[1777853108572,36.17,78500.35,0.0,0.81456,0.00016,12.66677]
[1777853114474,36.17,78497.5,0.0,0.81411,0.00016,12.68522]
[1777853119509,36.17,78498.74,0.0,0.81431,0.00016,12.67703]
[1777853124546,36.17,78493.97,0.0,0.81358,0.00016,12.70713]
[1777853129582,36.16,78493.57,0.0,0.81354,0.00016,12.70896]
[1777853134632,36.16,78495.62,0.0,0.81394,0.00016,12.68908]
[1777853139668,36.16,78497.99,0.0,0.81432,0.00016,12.6732]
[1777853143696,36.16,78503.56,0.0,0.8152,0.00016,12.63691]
[1777853147724,36.16,78509.88,0.0,0.81618,0.00016,12.59593]
[1777853152759,36.16,78512.95,0.0,0.81666,0.00015,12.57605]
[1777853153766,36.16,78518.25,0.0,0.81748,0.00015,12.54179]
[1777853155780,36.16,78530.44,0.0,0.81935,0.00015,12.46302]
[1777853156787,36.16,78538.6,0.0,0.8206,0.00015,12.4103]
[1777853158964,36.16,78531.72,0.0,0.81955,0.00015,12.45475]
[1777853163859,36.16,78525.89,0.0,0.81864,0.00015,12.49291]
[1777853169036,36.16,78529.13,0.0,0.81913,0.00015,12.47225]
[1777853174936,36.16,78531.19,0.0,0.81945,0.00015,12.45894]
[1777853179972,36.16,78531.1,0.0,0.81944,0.00015,12.45923]
[1777853185009,36.16,78531.86,0.0,0.81955,0.00015,12.45482]
[1777853190043,36.16,78534.05,0.0,0.81987,0.00015,12.44127]
[1777853195079,36.17,78537.41,0.0,0.82043,0.00015,12.41424]
[1777853200114,36.17,78534.6,0.0,0.81998,0.00015,12.43322]
[1777853205147,36.17,78533.89,0.0,0.81986,0.00015,12.4385]
[1777853212198,36.17,78534.04,0.0,0.81986,0.00015,12.4385]
[1777853217231,36.18,78537.63,0.0,0.82039,0.00015,12.41615]
[1777853222266,36.18,78536.2,0.0,0.82015,0.00015,12.42606]
[1777853225287,36.18,78552.63,0.0,0.82266,0.00015,12.31921]
[1777853226294,36.18,78555.23,0.0,0.82306,0.00015,12.30228]
[1777853230322,36.18,78559.38,0.0,0.82368,0.00015,12.27528]
[1777853233345,36.18,78567.21,0.0,0.82486,0.00015,12.22443]
[1777853238394,36.18,78565.31,0.0,0.82457,0.00015,12.23703]
[1777853243427,36.18,78566.92,0.0,0.82481,0.00015,12.22672]
[1777853248472,36.18,78569.34,0.0,0.82517,0.00015,12.21118]
[1777853249598,36.18,78540.59,0.0,0.82081,0.00015,12.39808]
[1777853250480,36.18,78540.59,0.0,0.82081,0.00015,12.39833]
[1777853251488,36.18,78538.25,0.0,0.82051,0.00015,12.40774]
[1777853255515,36.18,78532.79,0.0,0.81966,0.00015,12.44355]
[1777853258536,36.19,78525.54,0.0,0.81854,0.00015,12.49098]
[1777853259668,36.19,78508.4,0.0,0.81589,0.00016,12.60178]
[1777853260550,36.19,78508.4,0.0,0.81588,0.00016,12.60204]
[1777853265586,36.19,78505.74,0.0,0.81543,0.00016,12.62063]
[1777853266593,36.19,78512.07,0.0,0.81642,0.00016,12.57977]
[1777853267600,36.19,78516.49,0.0,0.8171,0.00015,12.55115]
[1777853269740,36.19,78517.75,0.0,0.8173,0.00015,12.54299]
[1777853272635,36.19,78511.62,0.0,0.81635,0.00016,12.58255]
[1777853277670,36.19,78507.53,0.0,0.81572,0.00016,12.60858]
[1777853282705,36.19,78501.73,0.0,0.81483,0.00016,12.64557]
[1777853287739,36.19,78503.13,0.0,0.81506,0.00016,12.63601]
[1777853291772,36.19,78510.22,0.0,0.81617,0.00016,12.5899]
[1777853296803,36.19,78511.25,0.0,0.81634,0.00016,12.58308]
[1777853301838,36.18,78510.55,0.0,0.81623,0.00016,12.58739]
[1777853306873,36.18,78507.04,0.0,0.81569,0.00016,12.6098]
[1777853307879,36.18,78498.11,0.0,0.8143,0.00016,12.66743]
[1777853308890,36.18,78497.64,0.0,0.81423,0.00016,12.6704]
[1777853313922,36.18,78496.34,0.0,0.8141,0.00016,12.67223]
[1777853318957,36.18,78498.47,0.0,0.81445,0.00016,12.65776]
[1777853320090,36.18,78507.53,0.0,0.81587,0.00016,12.59916]
[1777853321980,36.18,78508.91,0.0,0.81608,0.00016,12.59012]
[1777853327014,36.18,78515.75,0.0,0.81715,0.00015,12.5458]
[1777853332050,36.18,78516.81,0.0,0.81731,0.00015,12.53906]
[1777853337083,36.18,78517.8,0.0,0.81746,0.00015,12.53274]
[1777853342119,36.18,78520.92,0.0,0.81794,0.00015,12.51267]
[1777853344133,36.18,78514.47,0.0,0.81694,0.00015,12.55449]
[1777853345141,36.18,78514.25,0.0,0.81691,0.00015,12.5559]
[1777853350303,36.18,78516.92,0.0,0.81732,0.00015,12.53863]
[1777853356223,36.18,78516.97,0.0,0.81733,0.00015,12.53831]
[1777853361259,36.18,78516.92,0.0,0.81732,0.00015,12.53863]
[1777853366298,36.18,78516.97,0.0,0.81733,0.00015,12.5383]
[1777853370455,36.18,78482.18,0.0,0.8119,0.00016,12.76274]
[1777853372358,36.18,78475.89,0.0,0.81096,0.00016,12.79743]
[1777853373351,36.18,78468.69,0.0,0.80982,0.00016,12.84373]
[1777853374359,36.18,78468.09,0.0,0.80973,0.00016,12.84754]
[1777853379394,36.18,78464.16,0.0,0.80911,0.00016,12.87245]
[1777853384429,36.18,78457.25,0.0,0.80802,0.00016,12.9163]
[1777853386446,36.18,78452.46,0.0,0.80725,0.00016,12.94699]
[1777853391478,36.18,78455.73,0.0,0.80778,0.00016,12.92609]
[1777853395505,36.18,78462.3,0.0,0.8088,0.00016,12.88479]
[1777853398527,36.18,78470.99,0.0,0.81018,0.00016,12.82936]
[1777853401549,36.18,78474.05,0.0,0.81065,0.00016,12.81019]
[1777853403563,36.19,78467.11,0.0,0.80953,0.00016,12.85553]
[1777853408597,36.19,78465.14,0.0,0.8092,0.00016,12.86905]
[1777853412625,36.19,78475.76,0.0,0.81086,0.00016,12.80179]
[1777853413632,36.19,78476.24,0.0,0.81093,0.00016,12.79901]
[1777853418671,36.2,78475.61,0.0,0.81079,0.00016,12.80455]
[1777853423711,36.2,78478.84,0.0,0.81126,0.00016,12.78531]
[1777853425733,36.21,78484.7,0.0,0.81218,0.00016,12.74807]
[1777853430880,36.21,78486.87,0.0,0.81251,0.00016,12.73453]
[1777853436810,36.21,78484.38,0.0,0.81216,0.00016,12.74522]
[1777853441845,36.21,78483.13,0.0,0.81195,0.00016,12.75412]
[1777853446881,36.22,78487.62,0.0,0.81263,0.00016,12.72618]
[1777853450908,36.22,78494.93,0.0,0.81375,0.00016,12.68012]
[1777853455943,36.22,78497.11,0.0,0.81407,0.00016,12.66691]
[1777853461090,36.23,78495.64,0.0,0.81381,0.00016,12.67764]
[1777853467020,36.23,78494.47,0.0,0.81361,0.00016,12.68607]
[1777853472056,36.23,78497.74,0.0,0.8141,0.00016,12.66606]
[1777853477093,36.24,78485.39,0.0,0.81213,0.00016,12.74676]
[1777853481231,36.24,78473.76,0.0,0.81029,0.00016,12.82189]
[1777853483136,36.24,78473.71,0.0,0.81027,0.00016,12.82244]
[1777853488171,36.25,78477.16,0.0,0.81079,0.00016,12.80159]
[1777853493206,36.25,78479.42,0.0,0.81117,0.00016,12.78265]
[1777853498241,36.26,78480.01,0.0,0.81124,0.00016,12.77981]
[1777853503276,36.26,78484.43,0.0,0.81191,0.00016,12.75234]
[1777853508310,36.26,78485.08,0.0,0.81199,0.00016,12.74913]
[1777853513347,36.27,78483.88,0.0,0.81178,0.00016,12.75781]
[1777853516368,36.27,78473.89,0.0,0.81019,0.00016,12.8224]
[1777853519389,36.27,78465.7,0.0,0.80887,0.00016,12.87581]
[1777853521519,36.27,78460.28,0.0,0.808,0.00016,12.91088]
[1777853524427,36.28,78454.77,0.0,0.80711,0.00016,12.94647]
[1777853528452,36.28,78451.25,0.0,0.80653,0.00016,12.9696]
[1777853533487,36.28,78450.01,0.0,0.80632,0.00016,12.97818]
[1777853538522,36.28,78449.09,0.0,0.80615,0.00016,12.98466]
[1777853543556,36.28,78448.18,0.0,0.806,0.00016,12.99097]
[1777853548592,36.29,78445.89,0.0,0.80562,0.00016,13.00586]
[1777853553627,36.29,78444.08,0.0,0.80539,0.00016,13.01176]
[1777853558662,36.29,78441.74,0.0,0.805,0.00016,13.02689]
[1777853561800,36.29,78434.95,0.0,0.80391,0.00016,13.07019]
[1777853564705,36.29,78430.28,0.0,0.80315,0.00016,13.09985]
[1777853569744,36.29,78428.87,0.0,0.80293,0.00016,13.10878]
[1777853571869,36.29,78440.43,0.0,0.80479,0.00016,13.03531]
[1777853572764,36.29,78440.43,0.0,0.80479,0.00016,13.03536]
[1777853573771,36.29,78453.36,0.0,0.80686,0.00016,12.95298]
[1777853574778,36.29,78467.33,0.0,0.80908,0.00016,12.864]
[1777853576792,36.29,78472.99,0.0,0.80998,0.00016,12.82792]
[1777853578806,36.29,78475.68,0.0,0.81039,0.00016,12.81105]
[1777853583841,36.29,78469.03,0.0,0.80932,0.00016,12.85454]
[1777853584848,36.3,78466.92,0.0,0.80898,0.00016,12.86826]
[1777853589883,36.3,78469.69,0.0,0.80939,0.00016,12.85154]
[1777853594919,36.3,78472.78,0.0,0.80986,0.00016,12.83284]
[1777853596936,36.3,78479.28,0.0,0.81087,0.00016,12.79158]
[1777853598946,36.31,78482.77,0.0,0.81142,0.00016,12.76953]
[1777853602084,36.31,78473.35,0.0,0.80992,0.00016,12.83033]
[1777853602977,36.31,78473.35,0.0,0.80991,0.00016,12.83076]
[1777853603984,36.31,78461.93,0.0,0.8081,0.00016,12.90374]
[1777853604990,36.31,78459.3,0.0,0.80767,0.00016,12.92071]
[1777853610026,36.31,78453.52,0.0,0.80673,0.00016,12.95861]
[1777853612040,36.32,78447.8,0.0,0.80586,0.00016,12.98955]
[1777853614054,36.32,78441.75,0.0,0.80487,0.00016,13.02871]
[1777853615061,36.32,78433.34,0.0,0.80352,0.00016,13.08214]
[1777853616068,36.32,78432.77,0.0,0.80341,0.00016,13.08628]
[1777853620097,36.32,78443.68,0.0,0.80516,0.00016,13.0174]
[1777853621103,36.32,78446.68,0.0,0.80564,0.00016,12.99849]
[1777853626137,36.33,78443.71,0.0,0.80514,0.00016,13.01841]
[1777853631172,36.33,78440.67,0.0,0.80462,0.00016,13.0387]
[1777853636208,36.33,78440.26,0.0,0.80455,0.00016,13.0418]
[1777853638222,36.33,78447.73,0.0,0.80574,0.00016,12.99466]
[1777853640237,36.33,78456.08,0.0,0.80707,0.00016,12.94166]
[1777853642371,36.34,78461.24,0.0,0.80788,0.00016,12.90917]
[1777853648293,36.34,78458.82,0.0,0.80746,0.00016,12.92585]
[1777853652441,36.34,78474.39,0.0,0.80991,0.00016,12.82732]
[1777853655341,36.35,78476.12,0.0,0.81017,0.00016,12.81717]
[1777853660377,36.35,78478.94,0.0,0.81057,0.00016,12.80083]
[1777853666422,36.36,78480.65,0.0,0.81079,0.00016,12.79191]
[1777853667430,36.36,78492.53,0.0,0.81264,0.00016,12.71647]
[1777853668437,36.36,78504.61,0.0,0.81452,0.00016,12.63922]
[1777853673472,36.37,78503.3,0.0,0.81436,0.00016,12.64252]
[1777853678507,36.37,78504.19,0.0,0.81446,0.00016,12.63859]
[1777853683542,36.38,78504.81,0.0,0.81452,0.00016,12.63591]
[1777853688577,36.38,78500.18,0.0,0.81377,0.00016,12.66681]
[1777853694619,36.39,78500.88,0.0,0.81385,0.00016,12.66364]
[1777853699655,36.39,78501.01,0.0,0.81384,0.00016,12.66405]
[1777853702807,36.4,78514.56,0.0,0.81592,0.00015,12.57825]
[1777853704696,36.4,78504.69,0.0,0.81439,0.00016,12.64157]
[1777853705700,36.4,78498.23,0.0,0.81337,0.00016,12.68343]
[1777853708721,36.4,78506.75,0.0,0.81469,0.00016,12.62914]
[1777853710737,36.4,78500.88,0.0,0.81377,0.00016,12.66714]
[1777853714763,36.4,78494.02,0.0,0.81268,0.00016,12.71196]
[1777853719800,36.41,78491.41,0.0,0.81225,0.00016,12.72929]
[1777853724832,36.41,78491.63,0.0,0.81227,0.00016,12.72854]
[1777853729868,36.41,78491.85,0.0,0.81229,0.00016,12.72779]
[1777853733016,36.41,78485.73,0.0,0.81138,0.00016,12.76142]
[1777853734904,36.41,78478.66,0.0,0.81026,0.00016,12.80692]
[1777853735910,36.42,78478.04,0.0,0.81016,0.00016,12.81121]
[1777853740945,36.42,78474.17,0.0,0.80951,0.00016,12.83748]
[1777853745980,36.43,78470.89,0.0,0.80894,0.00016,12.86025]
[1777853751014,36.43,78469.09,0.0,0.80863,0.00016,12.87275]
[1777853753157,36.43,78476.33,0.0,0.80976,0.00016,12.82737]
[1777853755043,36.44,78485.49,0.0,0.81119,0.00016,12.76924]
[1777853756051,36.44,78487.64,0.0,0.81152,0.00016,12.75588]
[1777853759071,36.44,78492.88,0.0,0.81233,0.00016,12.72289]
[1777853763227,36.44,78485.43,0.0,0.81114,0.00016,12.7716]
[1777853769143,36.45,78483.26,0.0,0.81074,0.00016,12.78757]
[1777853772165,36.45,78477.91,0.0,0.80989,0.00016,12.82223]
[1777853774179,36.46,78471.02,0.0,0.80879,0.00016,12.86666]
[1777853779214,36.46,78474.41,0.0,0.8093,0.00016,12.84624]
[1777853783242,36.46,78464.57,0.0,0.80772,0.00016,12.90972]
[1777853784249,36.46,78457.86,0.0,0.80664,0.00016,12.95249]
[1777853785256,36.46,78455.76,0.0,0.80631,0.00016,12.96592]
[1777853787270,36.47,78449.56,0.0,0.8053,0.00016,13.00597]
[1777853792306,36.47,78452.81,0.0,0.80585,0.00016,12.98073]
[1777853795325,36.47,78458.08,0.0,0.80668,0.00016,12.94757]
[1777853800363,36.47,78458.28,0.0,0.8067,0.00016,12.94676]
[1777853803514,36.48,78471.08,0.0,0.80872,0.00016,12.86586]
[1777853809457,36.48,78476.06,0.0,0.80949,0.00016,12.8351]
[1777853814492,36.48,78475.54,0.0,0.80938,0.00016,12.83938]
[1777853819527,36.49,78476.35,0.0,0.80949,0.00016,12.83509]
[1777853822556,36.49,78469.35,0.0,0.80837,0.00016,12.88023]
[1777853823654,36.49,78449.65,0.0,0.80523,0.00016,13.00519]
[1777853824565,36.49,78449.65,0.0,0.80523,0.00016,13.00551]
[1777853825572,36.5,78448.51,0.0,0.80497,0.00016,13.0156]
[1777853827586,36.5,78441.61,0.0,0.80386,0.00016,13.05944]
[1777853832620,36.52,78443.77,0.0,0.8041,0.00016,13.05024]
[1777853837656,36.52,78445.68,0.0,0.80438,0.00016,13.03914]
[1777853842691,36.53,78444.66,0.0,0.80419,0.00016,13.04649]
[1777853847726,36.53,78442.7,0.0,0.80386,0.00016,13.05971]
[1777853852761,36.53,78441.92,0.0,0.80377,0.00016,13.05966]
[1777853853775,36.54,78435.29,0.0,0.8027,0.00016,13.10167]
[1777853855814,36.54,78404.67,0.0,0.79772,0.00016,13.29459]
[1777853857797,36.54,78401.0,0.0,0.79711,0.00016,13.31791]
[1777853859811,36.54,78406.38,0.0,0.79798,0.00016,13.28464]
[1777853864846,36.54,78409.92,0.0,0.79855,0.00016,13.26263]
[1777853867868,36.54,78415.59,0.0,0.79947,0.00016,13.22712]
[1777853868875,36.54,78423.7,0.0,0.80079,0.00016,13.17619]
[1777853870893,36.54,78425.72,0.0,0.80111,0.00016,13.16365]
[1777853875924,36.54,78427.01,0.0,0.80131,0.00016,13.15604]
[1777853880961,36.55,78419.55,0.0,0.80009,0.00016,13.20331]
[1777853881974,36.55,78414.73,0.0,0.7993,0.00016,13.23369]
[1777853882978,36.55,78408.08,0.0,0.79822,0.00016,13.27538]
[1777853883984,36.55,78399.0,0.0,0.79673,0.00016,13.33237]
[1777853884991,36.55,78396.72,0.0,0.79635,0.00016,13.34673]
[1777853890029,36.55,78398.74,0.0,0.79667,0.00016,13.33468]
[1777853894056,36.55,78393.24,0.0,0.79575,0.00016,13.3695]
[1777853899093,36.55,78389.11,0.0,0.79506,0.00016,13.39561]
[1777853904128,36.55,78388.22,0.0,0.79491,0.00016,13.40163]
[1777853909160,36.56,78384.92,0.0,0.79435,0.00017,13.42265]
[1777853914288,36.56,78397.81,0.0,0.79652,0.00016,13.33683]
[1777853916209,36.56,78409.35,0.0,0.79841,0.00016,13.26471]
[1777853917217,36.56,78410.92,0.0,0.79866,0.00016,13.25491]
[1777853922252,36.56,78412.08,0.0,0.79885,0.00016,13.24789]
[1777853927287,36.56,78414.16,0.0,0.79918,0.00016,13.23512]
[1777853932321,36.56,78414.55,0.0,0.79923,0.00016,13.23296]
[1777853937358,36.56,78414.88,0.0,0.79928,0.00016,13.23119]
[1777853942392,36.57,78412.15,0.0,0.79882,0.00016,13.24873]
[1777853947427,36.57,78411.85,0.0,0.79877,0.00016,13.25067]
[1777853950447,36.57,78423.73,0.0,0.8007,0.00016,13.17634]
[1777853951455,36.57,78429.52,0.0,0.80164,0.00016,13.13995]
[1777853954476,36.57,78432.11,0.0,0.80204,0.00016,13.12407]
[1777853958505,36.57,78439.06,0.0,0.80315,0.00016,13.08089]
[1777853959511,36.57,78442.85,0.0,0.80375,0.00016,13.05721]
[1777853962532,36.57,78444.0,0.0,0.80393,0.00016,13.05025]
[1777853967567,36.57,78442.68,0.0,0.8037,0.00016,13.05933]
[1777853970587,36.58,78431.68,0.0,0.80192,0.00016,13.1291]
[1777853971595,36.58,78425.15,0.0,0.80092,0.00016,13.16443]
[1777853972601,36.58,78425.36,0.0,0.80095,0.00016,13.16323]
[1777853977637,36.58,78426.74,0.0,0.80116,0.00016,13.15516]
[1777853982672,36.58,78430.32,0.0,0.80172,0.00016,13.1334]
[1777853988714,36.59,78429.62,0.0,0.80158,0.00016,13.13871]
[1777853993750,36.59,78431.75,0.0,0.80191,0.00016,13.12608]
[1777853998787,36.59,78431.52,0.0,0.80185,0.00016,13.12832]
[1777854003824,36.6,78429.98,0.0,0.80158,0.00016,13.13876]
[1777854008856,36.6,78427.54,0.0,0.80117,0.00016,13.15486]
[1777854012891,36.6,78455.86,0.0,0.8057,0.00016,12.9769]
[1777854013898,36.6,78448.25,0.0,0.80449,0.00016,13.02493]
[1777854018933,36.6,78443.26,0.0,0.80368,0.00016,13.0569]
[1777854023983,36.6,78437.92,0.0,0.80281,0.00016,13.09091]
[1777854024985,36.61,78428.41,0.0,0.80127,0.00016,13.15095]
[1777854025993,36.61,78422.15,0.0,0.80025,0.00016,13.19044]
[1777854027006,36.61,78422.11,0.0,0.80024,0.00016,13.19082]
[1777854032037,36.61,78422.22,0.0,0.80031,0.00016,13.1847]
[1777854034059,36.61,78415.24,0.0,0.79917,0.00016,13.22864]
[1777854035135,36.61,78406.62,0.0,0.79776,0.00016,13.28272]
[1777854037072,36.61,78400.99,0.0,0.79684,0.00016,13.31787]
[1777854038079,36.61,78401.82,0.0,0.79697,0.00016,13.31286]
[1777854043114,36.62,78404.99,0.0,0.79746,0.00016,13.29411]
[1777854045204,36.62,78425.94,0.0,0.80086,0.00016,13.16319]
[1777854047143,36.62,78427.22,0.0,0.80107,0.00016,13.1553]
[1777854052178,36.62,78423.0,0.0,0.80037,0.00016,13.18227]
[1777854054197,36.62,78415.17,0.0,0.7991,0.00016,13.23144]
[1777854059228,36.62,78418.46,0.0,0.79963,0.00016,13.21102]
[1777854064263,36.62,78420.93,0.0,0.80003,0.00016,13.19572]
[1777854068289,36.62,78415.36,0.0,0.79912,0.00016,13.23081]
[1777854070310,36.62,78408.71,0.0,0.79803,0.00016,13.27245]
[1777854074332,36.62,78401.19,0.0,0.79679,0.00016,13.31977]
[1777854075341,36.62,78401.11,0.0,0.79677,0.00016,13.32045]
[1777854080375,36.63,78395.55,0.0,0.79584,0.00016,13.35596]
[1777854085485,36.63,78370.32,0.0,0.79165,0.00017,13.51331]
[1777854086433,36.63,78370.32,0.0,0.79165,0.00017,13.51329]
[1777854087435,36.63,78377.26,0.0,0.79281,0.00017,13.47029]
[1777854088442,36.63,78370.62,0.0,0.7917,0.00017,13.51146]
[1777854089450,36.63,78367.02,0.0,0.7911,0.00017,13.53385]
[1777854094486,36.63,78365.95,0.0,0.79098,0.00017,13.53454]
[1777854097508,36.63,78354.35,0.0,0.78905,0.00017,13.60615]
[1777854098515,36.63,78343.01,0.0,0.78714,0.00017,13.67606]
[1777854099525,36.63,78338.17,0.0,0.78632,0.00017,13.70583]
[1777854100547,36.63,78330.74,0.0,0.78506,0.00017,13.75139]
[1777854101542,36.63,78293.31,0.0,0.77866,0.00017,13.97937]
[1777854102546,36.63,78284.05,0.0,0.77706,0.00017,14.03526]
[1777854103580,36.63,78281.33,0.0,0.77658,0.00017,14.05182]
[1777854105572,36.63,78287.33,0.0,0.77762,0.00017,14.01554]
[1777854106579,36.63,78293.66,0.0,0.77871,0.00017,13.97754]
[1777854110606,36.63,78288.58,0.0,0.77789,0.00017,14.0063]
[1777854112622,36.63,78286.49,0.0,0.77753,0.00017,14.01895]
[1777854117654,36.62,78296.3,0.0,0.77923,0.00017,13.95918]
[1777854119670,36.62,78305.2,0.0,0.78076,0.00017,13.9052]
[1777854121704,36.62,78313.21,0.0,0.78213,0.00017,13.85646]
[1777854122699,36.62,78322.02,0.0,0.78363,0.00017,13.80276]
[1777854123706,36.62,78306.99,0.0,0.78106,0.00017,13.89442]
[1777854124717,36.62,78306.23,0.0,0.78093,0.00017,13.89904]
[1777854127735,36.62,78300.8,0.0,0.78,0.00017,13.93205]
[1777854128742,36.62,78302.38,0.0,0.78027,0.00017,13.92254]
[1777854132769,36.63,78316.82,0.0,0.78273,0.00017,13.8351]
[1777854133779,36.63,78316.03,0.0,0.78259,0.00017,13.84016]
[1777854134784,36.63,78310.97,0.0,0.78172,0.00017,13.87112]
[1777854139819,36.63,78317.88,0.0,0.78288,0.00017,13.82977]
[1777854143846,36.63,78342.98,0.0,0.78712,0.00017,13.67682]
[1777854145912,36.64,78348.23,0.0,0.78799,0.00017,13.64501]
[1777854147875,36.64,78342.27,0.0,0.78697,0.00017,13.68218]
[1777854152910,36.64,78334.48,0.0,0.78568,0.00017,13.72538]
[1777854157945,36.65,78334.68,0.0,0.78569,0.00017,13.72502]
[1777854161972,36.65,78329.85,0.0,0.78486,0.00017,13.75516]
[1777854164994,36.65,78323.43,0.0,0.78376,0.00017,13.79471]
[1777854170029,36.65,78323.8,0.0,0.78381,0.00017,13.79293]
[1777854175069,36.66,78325.12,0.0,0.78402,0.00017,13.78547]
[1777854180099,36.66,78321.15,0.0,0.78333,0.00017,13.81025]
[1777854182118,36.66,78313.38,0.0,0.782,0.00017,13.85773]
[1777854186209,36.66,78334.38,0.0,0.78555,0.00017,13.73005]
[1777854188157,36.66,78342.25,0.0,0.78687,0.00017,13.68227]
[1777854189166,36.66,78341.4,0.0,0.78672,0.00017,13.68776]
[1777854192186,36.67,78352.19,0.0,0.78852,0.00017,13.62203]
[1777854194201,36.67,78354.15,0.0,0.78884,0.00017,13.61016]
[1777854199235,36.67,78352.12,0.0,0.78849,0.00017,13.62329]
[1777854204271,36.67,78352.84,0.0,0.78859,0.00017,13.61964]
[1777854209307,36.68,78349.01,0.0,0.78792,0.00017,13.64406]
[1777854210312,36.68,78343.27,0.0,0.78695,0.00017,13.67956]
[1777854212326,36.68,78340.91,0.0,0.7866,0.00017,13.68863]
[1777854215348,36.68,78336.93,0.0,0.78591,0.00017,13.71356]
[1777854218368,36.69,78329.13,0.0,0.78458,0.00017,13.76176]
[1777854219375,36.69,78321.75,0.0,0.78332,0.00017,13.80692]
[1777854220382,36.69,78321.84,0.0,0.78333,0.00017,13.80646]
[1777854223403,36.69,78332.84,0.0,0.78519,0.00017,13.73966]
[1777854224410,36.69,78334.57,0.0,0.78548,0.00017,13.72926]
[1777854229447,36.69,78337.28,0.0,0.78591,0.00017,13.71363]
[1777854234480,36.7,78335.33,0.0,0.78556,0.00017,13.72637]
[1777854239515,36.7,78340.14,0.0,0.78635,0.00017,13.6977]
[1777854244550,36.7,78336.32,0.0,0.78569,0.00017,13.72188]
[1777854249586,36.71,78336.74,0.0,0.78574,0.00017,13.71994]
[1777854254620,36.71,78337.0,0.0,0.78577,0.00017,13.7189]
[1777854256635,36.71,78350.46,0.0,0.78803,0.00017,13.63667]
[1777854257642,36.71,78349.62,0.0,0.78789,0.00017,13.64188]
[1777854262677,36.71,78350.53,0.0,0.78803,0.00017,13.63654]
[1777854267713,36.71,78354.94,0.0,0.78876,0.00017,13.60975]
[1777854272747,36.71,78354.65,0.0,0.78876,0.00017,13.60612]
[1777854277783,36.72,78362.04,0.0,0.78999,0.00017,13.56109]
[1777854279796,36.72,78362.35,0.0,0.79004,0.00017,13.55926]
[1777854284831,36.72,78359.24,0.0,0.78951,0.00017,13.57867]
[1777854289866,36.72,78359.78,0.0,0.78959,0.00017,13.57561]
[1777854294901,36.72,78358.39,0.0,0.78935,0.00017,13.58445]
[1777854296915,36.72,78349.83,0.0,0.78791,0.00017,13.63737]
[1777854301956,36.72,78342.81,0.0,0.78671,0.00017,13.68112]
[1777854303969,36.73,78326.78,0.0,0.78399,0.00017,13.77936]
[1777854304975,36.73,78310.76,0.0,0.78126,0.00017,13.87702]
[1777854310011,36.73,78306.49,0.0,0.78052,0.00017,13.90326]
[1777854315046,36.73,78308.16,0.0,0.78079,0.00017,13.89349]
[1777854320082,36.73,78306.2,0.0,0.78045,0.00017,13.90573]
[1777854321088,36.73,78300.21,0.0,0.77942,0.00017,13.94198]
[1777854326125,36.73,78302.53,0.0,0.77981,0.00017,13.92813]
[1777854331158,36.73,78306.91,0.0,0.78061,0.00017,13.89615]
[1777854336193,36.74,78308.41,0.0,0.78086,0.00017,13.88749]
[1777854337255,36.74,78324.57,0.0,0.78361,0.00017,13.78942]
[1777854342235,36.74,78332.27,0.0,0.78491,0.00017,13.74293]
[1777854347325,36.74,78338.01,0.0,0.78585,0.00017,13.70868]
[1777854352305,36.75,78348.73,0.0,0.78763,0.00017,13.6441]
[1777854353312,36.75,78353.74,0.0,0.78846,0.00017,13.61364]
[1777854354319,36.75,78348.56,0.0,0.78759,0.00017,13.64561]
[1777854355326,36.75,78342.45,0.0,0.78656,0.00017,13.6832]
[1777854357340,36.75,78335.0,0.0,0.78529,0.00017,13.72906]
[1777854358347,36.75,78332.7,0.0,0.7849,0.00017,13.74321]
[1777854363398,36.75,78330.56,0.0,0.78452,0.00017,13.75677]
[1777854368432,36.76,78325.97,0.0,0.78374,0.00017,13.78513]
[1777854373466,36.76,78324.87,0.0,0.78354,0.00017,13.79222]
[1777854377495,36.76,78319.1,0.0,0.78255,0.00017,13.82759]
[1777854382531,36.76,78320.56,0.0,0.78279,0.00017,13.81899]
[1777854387565,36.76,78315.65,0.0,0.78195,0.00017,13.84901]
[1777854392600,36.76,78316.57,0.0,0.78216,0.00017,13.83778]
[1777854397634,36.76,78316.82,0.0,0.7822,0.00017,13.83646]
[1777854400656,36.76,78310.9,0.0,0.78118,0.00017,13.87245]
[1777854402670,36.76,78305.76,0.0,0.7803,0.00017,13.90378]
[1777854405690,36.76,78312.41,0.0,0.78143,0.00017,13.86381]
[1777854407749,36.77,78315.44,0.0,0.78194,0.00017,13.84573]
[1777854413747,36.77,78315.3,0.0,0.78189,0.00017,13.84745]
[1777854418782,36.77,78315.44,0.0,0.78189,0.00017,13.8473]
[1777854424827,36.78,78315.95,0.0,0.78196,0.00017,13.84491]
[1777854426841,36.78,78322.15,0.0,0.78302,0.00017,13.80733]
[1777854428855,36.78,78327.98,0.0,0.784,0.00017,13.77213]
[1777854433892,36.78,78323.99,0.0,0.7833,0.00017,13.79727]
[1777854438932,36.79,78322.9,0.0,0.78309,0.00017,13.8047]
[1777854445980,36.79,78323.06,0.0,0.7831,0.00017,13.80446]
[1777854451016,36.79,78327.52,0.0,0.7839,0.00017,13.77187]
[1777854456051,36.79,78326.0,0.0,0.78364,0.00017,13.78146]
[1777854460080,36.79,78335.72,0.0,0.78527,0.00017,13.72262]
[1777854462094,36.79,78338.26,0.0,0.78569,0.00017,13.70755]
[1777854467130,36.8,78342.43,0.0,0.78637,0.00017,13.68285]
[1777854472166,36.8,78344.62,0.0,0.78672,0.00017,13.67025]
[1777854473170,36.8,78351.58,0.0,0.78788,0.00017,13.6279]
[1777854478205,36.81,78359.59,0.0,0.7892,0.00017,13.57967]
[1777854479212,36.81,78371.06,0.0,0.7911,0.00017,13.50954]
[1777854481234,36.81,78376.81,0.0,0.79204,0.00017,13.47464]
[1777854484247,36.81,78385.36,0.0,0.79344,0.00016,13.42255]
[1777854489284,36.82,78382.76,0.0,0.79298,0.00017,13.4397]
[1777854494320,36.82,78385.73,0.0,0.79344,0.00016,13.42245]
[1777854499353,36.82,78389.75,0.0,0.79409,0.00016,13.39833]
[1777854500360,36.82,78397.34,0.0,0.79533,0.00016,13.35146]
[1777854505396,36.83,78393.23,0.0,0.79465,0.00016,13.37711]
[1777854510431,36.83,78391.65,0.0,0.79438,0.00016,13.3873]
[1777854511438,36.83,78385.66,0.0,0.79345,0.00016,13.41862]
[1777854516473,36.83,78384.55,0.0,0.79326,0.00016,13.42582]
[1777854518487,36.83,78391.63,0.0,0.79442,0.00016,13.38222]
[1777854519494,36.83,78399.94,0.0,0.79578,0.00016,13.33091]
[1777854524529,36.83,78401.29,0.0,0.79599,0.00016,13.3231]
[1777854529564,36.84,78402.87,0.0,0.79623,0.00016,13.31386]
[1777854532585,36.84,78415.33,0.0,0.79825,0.00016,13.2369]
[1777854533592,36.84,78422.91,0.0,0.79948,0.00016,13.18982]
[1777854534599,36.84,78425.83,0.0,0.79995,0.00016,13.17161]
[1777854536614,36.84,78432.67,0.0,0.80105,0.00016,13.129]
[1777854541651,36.84,78431.43,0.0,0.80085,0.00016,13.13698]
[1777854546686,36.84,78427.85,0.0,0.80027,0.00016,13.15948]
[1777854548699,36.84,78419.81,0.0,0.79896,0.00016,13.2098]
[1777854550722,36.86,78415.54,0.0,0.79815,0.00016,13.24102]
[1777854555760,36.86,78415.44,0.0,0.79811,0.00016,13.24261]
[1777854557772,36.86,78405.78,0.0,0.79652,0.00016,13.30293]
[1777854558780,36.87,78394.78,0.0,0.79472,0.00016,13.3711]
[1777854559787,36.87,78392.98,0.0,0.79442,0.00016,13.38229]
[1777854564821,36.87,78394.37,0.0,0.79464,0.00016,13.37398]
[1777854569855,36.87,78389.85,0.0,0.7939,0.00016,13.40209]
[1777854574891,36.87,78384.54,0.0,0.79308,0.00016,13.42911]
[1777854576905,36.87,78379.53,0.0,0.79225,0.00017,13.46001]
[1777854582947,36.87,78376.93,0.0,0.79182,0.00017,13.47598]
[1777854583953,36.87,78370.95,0.0,0.79083,0.00017,13.51271]
[1777854585968,36.87,78369.08,0.0,0.79052,0.00017,13.52407]
[1777854591003,36.87,78366.07,0.0,0.79003,0.00017,13.54226]
[1777854596041,36.87,78358.99,0.0,0.78886,0.00017,13.58535]
[1777854598054,36.87,78355.47,0.0,0.78827,0.00017,13.60704]
[1777854599061,36.87,78349.22,0.0,0.78722,0.00017,13.64528]
[1777854601076,36.87,78347.81,0.0,0.78698,0.00017,13.65392]
[1777854602082,36.87,78336.36,0.0,0.78505,0.00017,13.72366]
[1777854603088,36.87,78330.16,0.0,0.78401,0.00017,13.76127]
[1777854605105,36.87,78330.35,0.0,0.78404,0.00017,13.7599]
[1777854608123,36.86,78337.08,0.0,0.78519,0.00017,13.71879]
[1777854613159,36.86,78338.32,0.0,0.7854,0.00017,13.71119]
[1777854616180,36.86,78329.72,0.0,0.78395,0.00017,13.76346]
[1777854617187,36.86,78325.19,0.0,0.78318,0.00017,13.79088]
[1777854620209,36.86,78318.3,0.0,0.78202,0.00017,13.83233]
[1777854625244,36.86,78318.51,0.0,0.78207,0.00017,13.83043]
[1777854630281,36.86,78319.55,0.0,0.78226,0.00017,13.82352]
[1777854632293,36.86,78326.11,0.0,0.78344,0.00017,13.77774]
[1777854634306,36.86,78318.29,0.0,0.78212,0.00017,13.82494]
[1777854639342,36.85,78323.17,0.0,0.78297,0.00017,13.79475]
[1777854641356,36.85,78329.5,0.0,0.78404,0.00017,13.75625]
[1777854642363,36.85,78339.58,0.0,0.78574,0.00017,13.69495]
[1777854647398,36.85,78339.53,0.0,0.78573,0.00017,13.69529]
[1777854652433,36.85,78337.85,0.0,0.78546,0.00017,13.70537]
[1777854653440,36.85,78332.56,0.0,0.78456,0.00017,13.7375]
[1777854657468,36.85,78338.2,0.0,0.78552,0.00017,13.70306]
[1777854662508,36.85,78330.75,0.0,0.78426,0.00017,13.74822]
[1777854666531,36.85,78339.98,0.0,0.78583,0.00017,13.69191]
[1777854671566,36.85,78344.53,0.0,0.78659,0.00017,13.66419]
[1777854676601,36.85,78343.15,0.0,0.78636,0.00017,13.67264]
[1777854681637,36.85,78346.03,0.0,0.78684,0.00017,13.65511]
[1777854685664,36.85,78352.27,0.0,0.78789,0.00017,13.61688]
[1777854690699,36.85,78350.66,0.0,0.78762,0.00017,13.62691]
[1777854695736,36.85,78355.82,0.0,0.78854,0.00017,13.58968]
[1777854696742,36.85,78359.84,0.0,0.78921,0.00017,13.56508]
[1777854699816,36.85,78364.75,0.0,0.79002,0.00017,13.53511]
[1777854701781,36.85,78370.22,0.0,0.79093,0.00017,13.50148]
[1777854702788,36.85,78376.7,0.0,0.79201,0.00017,13.46157]
[1777854703798,36.85,78379.26,0.0,0.79243,0.00017,13.4458]
[1777854704802,36.85,78388.83,0.0,0.79401,0.00016,13.38678]
[1777854705810,36.85,78394.61,0.0,0.79496,0.00016,13.35112]
[1777854710845,36.85,78395.66,0.0,0.79513,0.00016,13.34498]
[1777854713866,36.85,78402.85,0.0,0.7963,0.00016,13.30069]
[1777854718901,36.86,78406.57,0.0,0.79689,0.00016,13.27814]
[1777854723946,36.86,78408.33,0.0,0.79717,0.00016,13.26772]
[1777854725949,36.86,78415.85,0.0,0.79839,0.00016,13.22122]
[1777854726957,36.86,78424.82,0.0,0.79984,0.00016,13.16543]
[1777854727964,36.86,78433.66,0.0,0.80127,0.00016,13.11029]
[1777854728971,36.86,78434.15,0.0,0.80135,0.00016,13.10723]
[1777854734016,36.86,78436.27,0.0,0.80168,0.00016,13.09412]
[1777854736027,36.86,78431.21,0.0,0.80087,0.00016,13.12574]
[1777854740053,36.86,78419.87,0.0,0.79903,0.00016,13.19656]
[1777854741060,36.86,78419.08,0.0,0.7989,0.00016,13.20156]
[1777854746095,36.86,78419.56,0.0,0.79898,0.00016,13.1985]
[1777854750171,36.86,78414.05,0.0,0.79809,0.00016,13.23267]
[1777854756170,36.86,78415.68,0.0,0.79842,0.00016,13.21637]
[1777854757172,36.86,78424.43,0.0,0.79984,0.00016,13.16189]
[1777854758179,36.86,78429.14,0.0,0.8006,0.00016,13.13255]
[1777854761200,36.86,78431.79,0.0,0.80103,0.00016,13.11614]
[1777854763215,36.86,78440.28,0.0,0.80239,0.00016,13.06327]
[1777854764220,36.86,78437.09,0.0,0.80187,0.00016,13.0833]
[1777854769256,36.86,78436.89,0.0,0.80184,0.00016,13.0845]
[1777854774300,36.86,78438.99,0.0,0.80219,0.00016,13.07083]
[1777854778319,36.86,78429.66,0.0,0.80069,0.00016,13.12923]
[1777854780384,36.86,78425.37,0.0,0.79999,0.00016,13.15593]
[1777854785375,36.86,78418.38,0.0,0.79887,0.00016,13.1992]
[1777854787389,36.86,78413.06,0.0,0.798,0.00016,13.23224]
[1777854794438,36.85,78411.18,0.0,0.7977,0.00016,13.24363]
[1777854799474,36.85,78412.52,0.0,0.79793,0.00016,13.23514]
[1777854804513,36.85,78411.54,0.0,0.79777,0.00016,13.2411]
[1777854809544,36.85,78408.94,0.0,0.79735,0.00016,13.257]
[1777854814580,36.85,78409.8,0.0,0.79756,0.00016,13.24559]
[1777854819614,36.85,78408.94,0.0,0.79742,0.00016,13.25079]
[1777854822635,36.85,78402.87,0.0,0.79643,0.00016,13.28841]
[1777854827670,36.85,78403.83,0.0,0.79657,0.00016,13.28313]
[1777854832705,36.85,78407.57,0.0,0.79718,0.00016,13.26015]
[1777854837740,36.85,78413.66,0.0,0.79817,0.00016,13.2223]
[1777854839754,36.85,78418.98,0.0,0.79904,0.00016,13.18908]
[1777854844788,36.85,78419.28,0.0,0.79909,0.00016,13.18699]
[1777854849825,36.85,78422.14,0.0,0.79956,0.00016,13.16893]
[1777854854859,36.85,78418.76,0.0,0.79902,0.00016,13.18972]
[1777854858887,36.85,78401.61,0.0,0.79623,0.00016,13.2959]
[1777854859894,36.85,78395.75,0.0,0.79527,0.00016,13.33228]
[1777854860952,36.85,78395.3,0.0,0.7952,0.00016,13.33512]
[1777854864929,36.85,78402.52,0.0,0.79639,0.00016,13.28997]
[1777854865937,36.85,78413.52,0.0,0.79819,0.00016,13.22156]
[1777854866943,36.85,78414.23,0.0,0.79831,0.00016,13.21706]
[1777854871978,36.85,78419.47,0.0,0.79923,0.00016,13.17815]
[1777854872986,36.85,78426.71,0.0,0.8004,0.00016,13.13303]
[1777854873992,36.85,78425.87,0.0,0.80027,0.00016,13.13827]
[1777854879026,36.85,78423.18,0.0,0.79983,0.00016,13.15496]
[1777854884063,36.85,78428.29,0.0,0.80066,0.00016,13.12309]
[1777854889098,36.85,78425.16,0.0,0.80015,0.00016,13.14266]
[1777854894133,36.85,78427.1,0.0,0.80046,0.00016,13.13064]
[1777854899168,36.85,78423.1,0.0,0.79982,0.00016,13.15553]
[1777854903197,36.85,78408.7,0.0,0.79748,0.00016,13.245]
[1777854904203,36.85,78404.74,0.0,0.79684,0.00016,13.26946]
[1777854909238,36.84,78408.03,0.0,0.79738,0.00016,13.24894]
[1777854914273,36.84,78410.46,0.0,0.79778,0.00016,13.23338]
[1777854919308,36.84,78414.1,0.0,0.79837,0.00016,13.21103]
[1777854924343,36.84,78413.31,0.0,0.79823,0.00016,13.2162]
[1777854929380,36.85,78412.89,0.0,0.79816,0.00016,13.21905]
[1777854934413,36.85,78417.36,0.0,0.79894,0.00016,13.18552]
[1777854937434,36.85,78411.91,0.0,0.79806,0.00016,13.21948]
[1777854942470,36.85,78415.42,0.0,0.79862,0.00016,13.19783]
[1777854948510,36.85,78417.88,0.0,0.79901,0.00016,13.18289]
[1777854953546,36.85,78420.35,0.0,0.79941,0.00016,13.16783]
[1777854958580,36.85,78416.68,0.0,0.79879,0.00016,13.19134]
[1777854962609,36.86,78406.18,0.0,0.79707,0.00016,13.25714]
[1777854963616,36.86,78404.42,0.0,0.79678,0.00016,13.26814]
[1777854968651,36.86,78402.16,0.0,0.7964,0.00016,13.28263]
[1777854973685,36.86,78399.22,0.0,0.7959,0.00016,13.30128]
[1777854978720,36.86,78410.29,0.0,0.7977,0.00016,13.23309]
[1777854983763,36.86,78411.74,0.0,0.79794,0.00016,13.22409]
[1777854984767,36.86,78420.96,0.0,0.79944,0.00016,13.16676]
[1777854985769,36.86,78426.27,0.0,0.8003,0.00016,13.1337]
[1777854990805,36.86,78423.47,0.0,0.79984,0.00016,13.15109]
[1777854994841,36.86,78416.27,0.0,0.79873,0.00016,13.19016]
[1777854995845,36.86,78403.36,0.0,0.79663,0.00016,13.2704]
[1777854998865,36.86,78397.23,0.0,0.79561,0.00016,13.30862]
[1777855004907,36.87,78401.7,0.0,0.79633,0.00016,13.28141]
[1777855009941,36.87,78403.62,0.0,0.79664,0.00016,13.2699]
[1777855014978,36.87,78403.35,0.0,0.79659,0.00016,13.27195]
[1777855020013,36.87,78397.31,0.0,0.79559,0.00016,13.30977]
[1777855024042,36.87,78392.07,0.0,0.79472,0.00016,13.3425]
[1777855027063,36.87,78383.62,0.0,0.79332,0.00017,13.39485]
[1777855028069,36.87,78379.12,0.0,0.79257,0.00017,13.42259]
[1777855031090,36.87,78369.47,0.0,0.79098,0.00017,13.48188]
[1777855032097,36.87,78366.96,0.0,0.79056,0.00017,13.49722]
[1777855037132,36.87,78365.97,0.0,0.79038,0.00017,13.50388]
[1777855042169,36.88,78365.71,0.0,0.79032,0.00017,13.506]
[1777855047202,36.88,78364.71,0.0,0.79015,0.00017,13.51245]
[1777855052240,36.88,78353.46,0.0,0.78832,0.00017,13.57583]
[1777855053248,36.88,78350.99,0.0,0.7879,0.00017,13.591]
[1777855055260,36.88,78341.14,0.0,0.78624,0.00017,13.65121]
[1777855056268,36.88,78337.18,0.0,0.78558,0.00017,13.67532]
[1777855061302,36.88,78335.94,0.0,0.78536,0.00017,13.68305]
[1777855066337,36.88,78333.74,0.0,0.78499,0.00017,13.6964]
[1777855070365,36.88,78328.16,0.0,0.78405,0.00017,13.73026]
[1777855075400,36.88,78329.69,0.0,0.78431,0.00017,13.72082]
[1777855080435,36.88,78329.61,0.0,0.7843,0.00017,13.72115]
[1777855082509,36.88,78318.91,0.0,0.78248,0.00017,13.78606]
[1777855083456,36.88,78318.9,0.0,0.78248,0.00017,13.78615]
[1777855088491,36.88,78320.03,0.0,0.78267,0.00017,13.77944]
[1777855093525,36.88,78321.04,0.0,0.78284,0.00017,13.77341]
[1777855098562,36.88,78327.65,0.0,0.78396,0.00017,13.73348]
[1777855099568,36.88,78338.59,0.0,0.78581,0.00017,13.66698]
[1777855100575,36.88,78340.41,0.0,0.78611,0.00017,13.65594]
[1777855104603,36.88,78331.3,0.0,0.78457,0.00017,13.71152]
[1777855105610,36.88,78329.26,0.0,0.78423,0.00017,13.72389]
[1777855110646,36.88,78327.58,0.0,0.78394,0.00017,13.73404]
[1777855115680,36.88,78325.38,0.0,0.78363,0.00017,13.74134]
[1777855120715,36.88,78322.08,0.0,0.78307,0.00017,13.7615]
[1777855125750,36.88,78320.36,0.0,0.78277,0.00017,13.77203]
[1777855130810,36.88,78319.73,0.0,0.78266,0.00017,13.77617]
[1777855136851,36.89,78319.66,0.0,0.78263,0.00017,13.77707]
[1777855142893,36.89,78320.73,0.0,0.7828,0.00017,13.77107]
[1777855147927,36.89,78320.08,0.0,0.78268,0.00017,13.77539]
[1777855152962,36.89,78316.47,0.0,0.78206,0.00017,13.79752]
[1777855157998,36.89,78317.51,0.0,0.78223,0.00017,13.79151]
[1777855163071,36.89,78322.63,0.0,0.7831,0.00017,13.76056]
[1777855167062,36.89,78328.99,0.0,0.78418,0.00017,13.72191]
[1777855169075,36.89,78337.5,0.0,0.78562,0.00017,13.67033]
[1777855174110,36.89,78339.88,0.0,0.78607,0.00017,13.65032]
[1777855179145,36.9,78342.61,0.0,0.78652,0.00017,13.63399]
[1777855184180,36.9,78340.83,0.0,0.78621,0.00017,13.64507]
[1777855189215,36.9,78339.17,0.0,0.78593,0.00017,13.6553]
[1777855190222,36.9,78325.75,0.0,0.78366,0.00017,13.73693]
[1777855191230,36.9,78323.85,0.0,0.78333,0.00017,13.74848]
[1777855193244,36.9,78316.28,0.0,0.78204,0.00017,13.79446]
[1777855194251,36.9,78314.22,0.0,0.78169,0.00017,13.807]
[1777855199286,36.9,78315.83,0.0,0.78195,0.00017,13.79774]
[1777855204321,36.9,78316.91,0.0,0.78213,0.00017,13.79144]
[1777855208350,36.9,78324.83,0.0,0.78347,0.00017,13.74359]
[1777855213384,36.9,78322.07,0.0,0.783,0.00017,13.76048]
[1777855216407,36.9,78331.31,0.0,0.78457,0.00017,13.70441]
[1777855218419,36.9,78339.99,0.0,0.78603,0.00017,13.65163]
[1777855220433,36.9,78348.12,0.0,0.7874,0.00017,13.60216]
[1777855221440,36.9,78353.84,0.0,0.78836,0.00017,13.56722]
[1777855223454,36.9,78355.14,0.0,0.78857,0.00017,13.55933]
[1777855228489,36.91,78346.59,0.0,0.78713,0.00017,13.61197]
[1777855233524,36.91,78345.65,0.0,0.78702,0.00017,13.61229]
[1777855238558,36.91,78350.29,0.0,0.78779,0.00017,13.58429]
[1777855239565,36.91,78351.23,0.0,0.78795,0.00017,13.5786]
[1777855244602,36.91,78350.07,0.0,0.78775,0.00017,13.58583]
[1777855249635,36.91,78349.67,0.0,0.78768,0.00017,13.58845]
[1777855252656,36.91,78355.31,0.0,0.78861,0.00017,13.55436]
[1777855257693,36.91,78350.29,0.0,0.78776,0.00017,13.58551]
[1777855262731,36.92,78349.19,0.0,0.78756,0.00017,13.5928]
[1777855267761,36.92,78345.33,0.0,0.7869,0.00017,13.61677]
[1777855272798,36.92,78344.6,0.0,0.78677,0.00017,13.62128]
[1777855277834,36.92,78342.39,0.0,0.7864,0.00017,13.63471]
[1777855282867,36.92,78338.72,0.0,0.78579,0.00017,13.65695]
[1777855288910,36.92,78337.37,0.0,0.78556,0.00017,13.66498]
[1777855293947,36.92,78335.45,0.0,0.7853,0.00017,13.67066]
[1777855298979,36.92,78333.2,0.0,0.78493,0.00017,13.68417]
[1777855304018,36.92,78332.98,0.0,0.78489,0.00017,13.6853]
[1777855309051,36.91,78335.8,0.0,0.78538,0.00017,13.66773]
[1777855314086,36.91,78339.57,0.0,0.78604,0.00017,13.64411]
[1777855319123,36.91,78343.45,0.0,0.78671,0.00017,13.61966]
[1777855324156,36.9,78346.19,0.0,0.78719,0.00017,13.60228]
[1777855327177,36.9,78351.44,0.0,0.78808,0.00017,13.56998]
[1777855328185,36.9,78358.34,0.0,0.78924,0.00017,13.52773]
[1777855329191,36.9,78363.67,0.0,0.79013,0.00017,13.49506]
[1777855333218,36.9,78356.27,0.0,0.7889,0.00017,13.54013]
[1777855338254,36.9,78353.86,0.0,0.78851,0.00017,13.5544]
[1777855342282,36.9,78347.23,0.0,0.78739,0.00017,13.59502]
[1777855347317,36.9,78349.62,0.0,0.78778,0.00017,13.58094]
[1777855353358,36.9,78353.46,0.0,0.78847,0.00017,13.55205]
[1777855358394,36.9,78354.02,0.0,0.78856,0.00017,13.54877]
[1777855363429,36.91,78354.16,0.0,0.78858,0.00017,13.54805]
[1777855368465,36.91,78358.57,0.0,0.78932,0.00017,13.52114]
[1777855373499,36.9,78357.92,0.0,0.78922,0.00017,13.52474]
[1777855378534,36.9,78358.08,0.0,0.78925,0.00017,13.52352]
[1777855383570,36.91,78357.88,0.0,0.7892,0.00017,13.52546]
[1777855388605,36.91,78360.88,0.0,0.78968,0.00017,13.50774]
[1777855393641,36.91,78362.68,0.0,0.78998,0.00017,13.49704]
[1777855398674,36.91,78366.25,0.0,0.79057,0.00017,13.47512]
[1777855403710,36.91,78366.96,0.0,0.79069,0.00017,13.47067]
[1777855408745,36.91,78370.06,0.0,0.79121,0.00017,13.45162]
[1777855413780,36.91,78368.62,0.0,0.79103,0.00017,13.45458]
[1777855418815,36.91,78367.29,0.0,0.79081,0.00017,13.46274]
[1777855423850,36.91,78361.25,0.0,0.7898,0.00017,13.49982]
[1777855424856,36.91,78361.13,0.0,0.78978,0.00017,13.50055]
[1777855429894,36.91,78363.06,0.0,0.79009,0.00017,13.48932]
[1777855434928,36.91,78362.12,0.0,0.78992,0.00017,13.49529]
[1777855439962,36.91,78362.06,0.0,0.78991,0.00017,13.49571]
[1777855443991,36.92,78351.28,0.0,0.7881,0.00017,13.56217]
[1777855444997,36.92,78352.57,0.0,0.78831,0.00017,13.55445]
[1777855450032,36.92,78356.54,0.0,0.78895,0.00017,13.53102]
[1777855455067,36.92,78359.26,0.0,0.78938,0.00017,13.51522]
[1777855459096,36.93,78369.02,0.0,0.79099,0.00017,13.45607]
[1777855462117,36.93,78372.07,0.0,0.79149,0.00017,13.43776]
[1777855467152,36.93,78381.23,0.0,0.793,0.00017,13.3816]
[1777855472187,36.93,78384.08,0.0,0.79353,0.00017,13.35846]
[1777855480243,36.93,78384.64,0.0,0.79361,0.00016,13.35542]
[1777855484286,36.93,78389.96,0.0,0.79448,0.00016,13.32285]
[1777855489319,36.93,78396.58,0.0,0.79555,0.00016,13.28251]
[1777855492341,36.94,78402.9,0.0,0.79658,0.00016,13.24378]
[1777855497376,36.94,78398.67,0.0,0.79588,0.00016,13.27044]
[1777855502421,36.94,78415.4,0.0,0.7986,0.00016,13.16727]
[1777855507446,36.94,78413.63,0.0,0.79829,0.00016,13.17891]
[1777855509461,36.94,78418.99,0.0,0.79916,0.00016,13.14598]
[1777855511474,36.94,78427.0,0.0,0.80044,0.00016,13.09654]
[1777855516509,36.95,78421.62,0.0,0.79956,0.00016,13.13053]
[1777855521544,36.95,78425.83,0.0,0.80023,0.00016,13.10498]
[1777855526578,36.95,78426.41,0.0,0.8003,0.00016,13.10212]
[1777855531614,36.96,78429.55,0.0,0.80084,0.00016,13.07764]
[1777855536649,36.96,78429.74,0.0,0.80086,0.00016,13.07695]
[1777855538664,36.96,78435.76,0.0,0.80183,0.00016,13.03954]
[1777855540677,36.96,78445.07,0.0,0.80332,0.00016,12.98169]
[1777855541685,36.96,78446.15,0.0,0.80349,0.00016,12.97509]
[1777855546719,36.96,78443.88,0.0,0.80311,0.00016,12.98993]
[1777855548733,36.96,78438.74,0.0,0.80228,0.00016,13.02222]
[1777855553768,36.97,78436.88,0.0,0.80197,0.00016,13.03427]
[1777855558803,36.97,78442.58,0.0,0.80287,0.00016,12.99939]
[1777855563841,36.97,78442.19,0.0,0.80279,0.00016,13.0026]
[1777855568873,36.97,78441.21,0.0,0.80261,0.00016,13.00949]
[1777855573908,36.98,78441.56,0.0,0.80265,0.00016,13.00813]
[1777855578943,36.98,78441.32,0.0,0.80258,0.00016,13.01051]
[1777855583978,36.98,78446.31,0.0,0.80337,0.00016,12.98007]
[1777855589017,36.98,78460.46,0.0,0.80562,0.00016,12.89192]
[1777855590025,36.98,78463.71,0.0,0.80613,0.00016,12.87163]
[1777855595060,36.99,78468.5,0.0,0.80695,0.00016,12.83605]
[1777855596069,36.99,78476.2,0.0,0.80816,0.00016,12.7879]
[1777855597074,36.99,78474.76,0.0,0.80793,0.00016,12.79704]
[1777855602121,36.99,78472.29,0.0,0.80753,0.00016,12.81292]
[1777855604131,36.99,78460.97,0.0,0.80574,0.00016,12.88384]
[1777855605138,36.99,78451.68,0.0,0.80426,0.00016,12.94182]
[1777855606145,36.99,78448.97,0.0,0.80383,0.00016,12.95865]
[1777855607152,36.99,78442.32,0.0,0.80276,0.00016,13.00013]
[1777855609165,36.99,78434.3,0.0,0.80147,0.00016,13.05012]
[1777855612186,36.99,78425.96,0.0,0.80012,0.00016,13.10214]
[1777855617222,36.99,78430.36,0.0,0.80083,0.00016,13.07494]
[1777855622257,36.99,78430.96,0.0,0.80092,0.00016,13.07153]
[1777855627293,36.99,78427.83,0.0,0.80041,0.00016,13.0912]
[1777855629310,36.99,78422.66,0.0,0.79957,0.00016,13.12331]
[1777855631324,36.99,78414.21,0.0,0.7982,0.00016,13.17554]
[1777855636360,36.99,78413.37,0.0,0.79807,0.00016,13.1804]
[1777855641389,36.99,78415.13,0.0,0.79837,0.00016,13.16918]
[1777855645418,36.99,78409.24,0.0,0.79742,0.00016,13.20532]
[1777855650454,36.99,78410.1,0.0,0.79757,0.00016,13.19957]
[1777855655490,36.98,78413.74,0.0,0.79823,0.00016,13.17073]
[1777855660525,36.98,78417.69,0.0,0.79888,0.00016,13.14592]
[1777855663546,36.98,78411.95,0.0,0.79796,0.00016,13.18122]
[1777855668586,36.98,78410.48,0.0,0.79773,0.00016,13.18972]
[1777855673616,36.98,78414.23,0.0,0.79834,0.00016,13.16646]
[1777855678651,36.98,78418.9,0.0,0.7991,0.00016,13.13744]
[1777855683687,36.98,78418.96,0.0,0.79912,0.00016,13.13671]
[1777855688720,36.98,78419.12,0.0,0.79916,0.00016,13.1353]
[1777855693756,36.97,78419.34,0.0,0.79921,0.00016,13.13348]
[1777855698790,36.97,78421.45,0.0,0.79956,0.00016,13.11995]
[1777855703830,36.97,78423.11,0.0,0.79984,0.00016,13.10922]
[1777855706856,36.97,78436.01,0.0,0.80193,0.00016,13.0289]
[1777855707858,36.97,78436.2,0.0,0.80196,0.00016,13.02775]
[1777855709871,36.97,78442.33,0.0,0.80294,0.00016,12.98969]
[1777855714906,36.97,78441.13,0.0,0.80279,0.00016,12.99172]
[1777855718934,36.97,78447.93,0.0,0.80389,0.00016,12.9489]
[1777855721955,36.97,78458.29,0.0,0.80555,0.00016,12.88388]
[1777855722965,36.97,78469.63,0.0,0.80735,0.00016,12.81287]
[1777855723968,36.97,78473.71,0.0,0.808,0.00016,12.78735]
[1777855729004,36.97,78477.02,0.0,0.80851,0.00016,12.76697]
[1777855734039,36.97,78481.91,0.0,0.80927,0.00016,12.73672]
[1777855739074,36.97,78483.69,0.0,0.80955,0.00016,12.72542]
[1777855744109,36.97,78480.11,0.0,0.80898,0.00016,12.74817]
[1777855749145,36.97,78478.49,0.0,0.80872,0.00016,12.75881]
[1777855754180,36.98,78481.14,0.0,0.80912,0.00016,12.74265]
[1777855759214,36.98,78485.11,0.0,0.80973,0.00016,12.71826]
[1777855764249,36.98,78482.08,0.0,0.80924,0.00016,12.7378]
[1777855769284,36.98,78487.44,0.0,0.81007,0.00016,12.70467]
[1777855774318,36.98,78489.38,0.0,0.81042,0.00016,12.68714]
[1777855779354,36.99,78488.7,0.0,0.8103,0.00016,12.69205]
[1777855784389,36.99,78487.29,0.0,0.81006,0.00016,12.70153]
[1777855789428,36.99,78486.39,0.0,0.80991,0.00016,12.70784]
[1777855793455,36.99,78475.8,0.0,0.80823,0.00016,12.77479]
[1777855794462,36.99,78473.31,0.0,0.80784,0.00016,12.79044]
[1777855797524,36.99,78473.53,0.0,0.80787,0.00016,12.78917]
[1777855803525,37.0,78470.79,0.0,0.80743,0.00016,12.8067]
[1777855805539,37.0,78461.71,0.0,0.80599,0.00016,12.86359]
[1777855806546,37.0,78458.22,0.0,0.80543,0.00016,12.88537]
[1777855811585,37.0,78458.54,0.0,0.80549,0.00016,12.883]
[1777855814602,36.99,78463.98,0.0,0.80636,0.00016,12.84889]
[1777855819637,36.99,78465.12,0.0,0.80654,0.00016,12.8416]
[1777855824672,36.99,78464.48,0.0,0.80645,0.00016,12.84542]
[1777855829707,36.99,78467.51,0.0,0.80693,0.00016,12.82633]
[1777855834742,36.99,78467.99,0.0,0.80707,0.00016,12.81728]
[1777855836756,36.99,78462.09,0.0,0.80614,0.00016,12.85407]
[1777855841795,36.99,78463.06,0.0,0.8063,0.00016,12.84776]
[1777855846828,36.99,78466.98,0.0,0.80692,0.00016,12.8232]
[1777855851864,36.99,78464.48,0.0,0.80653,0.00016,12.83877]
[1777855856904,36.99,78466.65,0.0,0.80687,0.00016,12.8251]
[1777855861933,36.99,78468.29,0.0,0.80713,0.00016,12.81476]
[1777855866968,36.99,78465.87,0.0,0.80675,0.00016,12.82979]
[1777855868983,36.99,78460.58,0.0,0.80592,0.00016,12.86277]
[1777855874024,36.99,78457.89,0.0,0.8055,0.00016,12.87916]
[1777855879052,36.99,78454.64,0.0,0.80499,0.00016,12.899]
[1777855884087,36.98,78452.23,0.0,0.80462,0.00016,12.91352]
[1777855889123,36.98,78447.67,0.0,0.80391,0.00016,12.94145]
[1777855891138,36.98,78436.82,0.0,0.80223,0.00016,13.00292]
[1777855892144,36.98,78429.16,0.0,0.801,0.00016,13.05061]
[1777855893151,36.98,78423.75,0.0,0.80012,0.00016,13.0842]
[1777855898186,36.98,78419.13,0.0,0.79938,0.00016,13.11268]
[1777855903220,36.98,78414.75,0.0,0.79868,0.00016,13.13946]
[1777855908255,36.98,78415.6,0.0,0.79882,0.00016,13.13382]
[1777855913291,36.98,78416.68,0.0,0.79901,0.00016,13.12679]
[1777855918326,36.97,78417.06,0.0,0.79908,0.00016,13.12414]
[1777855922355,36.97,78408.87,0.0,0.79775,0.00016,13.17464]
[1777855923366,36.97,78407.35,0.0,0.7975,0.00016,13.18395]
[1777855928397,36.97,78404.47,0.0,0.79705,0.00016,13.20117]
[1777855933432,36.97,78408.25,0.0,0.79768,0.00016,13.17723]
[1777855938467,36.97,78408.76,0.0,0.79778,0.00016,13.17357]
[1777855943501,36.96,78409.13,0.0,0.79785,0.00016,13.1708]
[1777855948537,36.96,78411.76,0.0,0.79829,0.00016,13.15406]
[1777855953573,36.96,78411.9,0.0,0.79838,0.00016,13.1469]
[1777855958607,36.96,78412.52,0.0,0.79849,0.00016,13.14272]
[1777855963642,36.96,78410.21,0.0,0.79813,0.00016,13.15671]
[1777855968722,36.96,78410.77,0.0,0.79823,0.00016,13.15284]
[1777855974719,36.95,78412.21,0.0,0.79847,0.00016,13.14345]
[1777855979754,36.95,78412.45,0.0,0.79852,0.00016,13.1416]
[1777855982780,36.95,78405.48,0.0,0.79738,0.00016,13.18476]
[1777855987810,36.95,78408.15,0.0,0.79782,0.00016,13.16835]
[1777855992845,36.95,78410.95,0.0,0.79827,0.00016,13.15118]
[1777855997880,36.96,78412.63,0.0,0.79854,0.00016,13.141]
[1777856002917,36.96,78415.69,0.0,0.79903,0.00016,13.12229]
[1777856007950,36.96,78417.83,0.0,0.79938,0.00016,13.10885]
[1777856012986,36.95,78418.49,0.0,0.79956,0.00016,13.09853]
[1777856018024,36.95,78423.25,0.0,0.80033,0.00016,13.06884]
[1777856023058,36.95,78423.61,0.0,0.80039,0.00016,13.06663]
[1777856028095,36.95,78422.2,0.0,0.80016,0.00016,13.07534]
[1777856033128,36.95,78421.44,0.0,0.80004,0.00016,13.07999]
[1777856038163,36.95,78424.11,0.0,0.80048,0.00016,13.06316]
[1777856039212,36.95,78429.71,0.0,0.80139,0.00016,13.02827]
[1777856042198,36.95,78424.52,0.0,0.80055,0.00016,13.06061]
[1777856045216,36.95,78421.53,0.0,0.80007,0.00016,13.07888]
[1777856051256,36.95,78422.0,0.0,0.80016,0.00016,13.07531]
[1777856056291,36.95,78424.08,0.0,0.80051,0.00016,13.06193]
[1777856061326,36.94,78423.61,0.0,0.80045,0.00016,13.06439]
[1777856066363,36.94,78422.24,0.0,0.80024,0.00016,13.07247]
[1777856071396,36.94,78422.13,0.0,0.80029,0.00016,13.06674]
[1777856076431,36.94,78422.38,0.0,0.80034,0.00016,13.06475]
[1777856081467,36.94,78422.9,0.0,0.80044,0.00016,13.06113]
[1777856086501,36.94,78423.43,0.0,0.80053,0.00016,13.05753]
[1777856091536,36.94,78425.43,0.0,0.80086,0.00016,13.04488]
[1777856096573,36.93,78425.55,0.0,0.80088,0.00016,13.04396]
[1777856099632,36.93,78433.88,0.0,0.80223,0.00016,12.99205]
[1777856103622,36.94,78426.11,0.0,0.80097,0.00016,13.04054]
[1777856108658,36.93,78425.31,0.0,0.80085,0.00016,13.0454]
[1777856109665,36.93,78431.17,0.0,0.80179,0.00016,13.00891]
[1777856111678,36.93,78435.3,0.0,0.80246,0.00016,12.98325]
[1777856116714,36.94,78434.14,0.0,0.80227,0.00016,12.99074]
[1777856121749,36.94,78433.24,0.0,0.80212,0.00016,12.99655]
[1777856126784,36.94,78432.77,0.0,0.80203,0.00016,12.99965]
[1777856131821,36.94,78435.66,0.0,0.80256,0.00016,12.97588]
[1777856137863,36.94,78434.79,0.0,0.80241,0.00016,12.98148]
[1777856140884,36.94,78441.59,0.0,0.80352,0.00016,12.9387]
[1777856141891,36.94,78446.25,0.0,0.80427,0.00016,12.90954]
[1777856146929,36.94,78441.82,0.0,0.80356,0.00016,12.93695]
[1777856151964,36.94,78443.87,0.0,0.80389,0.00016,12.92401]
[1777856155989,36.94,78448.9,0.0,0.8047,0.00016,12.89265]
[1777856161026,36.93,78452.26,0.0,0.80524,0.00016,12.87136]
[1777856163042,36.94,78458.32,0.0,0.8062,0.00016,12.83355]
[1777856167070,36.93,78464.42,0.0,0.80718,0.00016,12.79498]
[1777856172105,36.93,78467.84,0.0,0.80774,0.00016,12.77303]
[1777856177143,36.93,78471.42,0.0,0.8083,0.00016,12.75066]
[1777856182174,36.93,78471.93,0.0,0.8084,0.00016,12.74674]
[1777856187211,36.93,78484.54,0.0,0.8104,0.00016,12.66691]
[1777856190234,36.93,78492.13,0.0,0.81159,0.00016,12.61904]
[1777856195268,36.93,78495.18,0.0,0.81213,0.00016,12.59394]
[1777856198287,36.93,78504.56,0.0,0.81359,0.00016,12.53484]
[1777856199294,36.93,78506.5,0.0,0.81389,0.00016,12.52268]
[1777856201307,36.93,78511.52,0.0,0.81466,0.00015,12.49118]
[1777856206355,36.93,78514.38,0.0,0.81509,0.00015,12.47368]
[1777856208361,36.93,78516.42,0.0,0.8154,0.00015,12.46084]
[1777856210374,36.93,78531.33,0.0,0.8177,0.00015,12.36623]
[1777856211380,36.93,78529.71,0.0,0.81745,0.00015,12.37648]
[1777856214402,36.93,78518.91,0.0,0.8158,0.00015,12.44466]
[1777856215408,36.93,78518.26,0.0,0.8157,0.00015,12.44865]
[1777856219436,36.93,78513.06,0.0,0.81489,0.00015,12.48188]
[1777856224472,36.93,78510.25,0.0,0.81444,0.00015,12.5004]
[1777856227493,36.93,78509.24,0.0,0.81427,0.00015,12.50715]
[1777856232529,36.93,78507.82,0.0,0.81405,0.00016,12.51611]
[1777856235548,36.93,78502.26,0.0,0.81319,0.00016,12.55112]
[1777856240583,36.93,78502.82,0.0,0.81327,0.00016,12.5476]
[1777856245619,36.94,78503.13,0.0,0.81331,0.00016,12.546]
[1777856250654,36.94,78500.02,0.0,0.81282,0.00016,12.56591]
[1777856255689,36.94,78500.85,0.0,0.81301,0.00016,12.55499]
[1777856259718,36.94,78518.14,0.0,0.81569,0.00015,12.44573]
[1777856260725,36.94,78519.34,0.0,0.81588,0.00015,12.43801]
[1777856264753,36.94,78524.43,0.0,0.81667,0.00015,12.4053]
[1777856268781,36.93,78534.45,0.0,0.81822,0.00015,12.34142]
[1777856270795,36.93,78536.44,0.0,0.81853,0.00015,12.32874]
[1777856275830,36.93,78533.57,0.0,0.81809,0.00015,12.3467]
[1777856280868,36.93,78535.69,0.0,0.81842,0.00015,12.33296]
[1777856284908,36.93,78540.85,0.0,0.81921,0.00015,12.30007]
[1777856289939,36.93,78542.43,0.0,0.81946,0.00015,12.29002]
[1777856292958,36.93,78548.17,0.0,0.82033,0.00015,12.25365]
[1777856294974,36.93,78557.27,0.0,0.8217,0.00015,12.19597]
[1777856295979,36.93,78561.05,0.0,0.82227,0.00015,12.17186]
[1777856297994,36.93,78555.07,0.0,0.82137,0.00015,12.20996]
[1777856303032,36.93,78553.48,0.0,0.82112,0.00015,12.22056]
[1777856308069,36.93,78555.21,0.0,0.82139,0.00015,12.20926]
[1777856312095,36.93,78549.82,0.0,0.82063,0.00015,12.2378]
[1777856317130,36.94,78548.42,0.0,0.8204,0.00015,12.24724]
[1777856322164,36.94,78550.39,0.0,0.82068,0.00015,12.23538]
[1777856327199,36.94,78553.75,0.0,0.82119,0.00015,12.21418]
[1777856332235,36.94,78551.84,0.0,0.8209,0.00015,12.22646]
[1777856337270,36.94,78550.77,0.0,0.82073,0.00015,12.23337]
[1777856342304,36.94,78551.3,0.0,0.82081,0.00015,12.23033]
[1777856348346,36.94,78549.62,0.0,0.82054,0.00015,12.24133]
[1777856349354,36.94,78542.4,0.0,0.81944,0.00015,12.28728]
[1777856354389,36.94,78541.34,0.0,0.81927,0.00015,12.29459]
[1777856359422,36.95,78537.57,0.0,0.81868,0.00015,12.31905]
[1777856364458,36.95,78541.96,0.0,0.81934,0.00015,12.29161]
[1777856369493,36.95,78546.98,0.0,0.82009,0.00015,12.26024]
[1777856372514,36.95,78552.16,0.0,0.82093,0.00015,12.22165]
[1777856374528,36.95,78552.07,0.0,0.82091,0.00015,12.22249]
[1777856377553,36.95,78549.9,0.0,0.82058,0.00015,12.23658]
[1777856382587,36.95,78549.7,0.0,0.82054,0.00015,12.23829]
[1777856387622,36.96,78550.03,0.0,0.82058,0.00015,12.23658]
[1777856392657,36.96,78553.32,0.0,0.82107,0.00015,12.21592]
[1777856397691,36.96,78554.26,0.0,0.82121,0.00015,12.21027]
[1777856402728,36.96,78559.61,0.0,0.82201,0.00015,12.1766]
[1777856407762,36.96,78561.86,0.0,0.82234,0.00015,12.16273]
[1777856412798,36.96,78561.8,0.0,0.82231,0.00015,12.1637]
[1777856417832,36.96,78563.16,0.0,0.8225,0.00015,12.15574]
[1777856422877,36.97,78562.95,0.0,0.82246,0.00015,12.15781]
[1777856427911,36.97,78559.34,0.0,0.8219,0.00015,12.18143]
[1777856432947,36.97,78561.63,0.0,0.82229,0.00015,12.16154]
[1777856433954,36.97,78567.1,0.0,0.82311,0.00015,12.12677]
[1777856435973,36.97,78578.19,0.0,0.82477,0.00015,12.05635]
[1777856436981,36.97,78586.01,0.0,0.82594,0.00015,12.00652]
[1777856437987,36.97,78584.63,0.0,0.82573,0.00015,12.01549]
[1777856438994,36.97,78579.46,0.0,0.82496,0.00015,12.04839]
[1777856441008,36.97,78572.12,0.0,0.82386,0.00015,12.09517]
[1777856442015,36.97,78567.29,0.0,0.82313,0.00015,12.12611]
[1777856444029,36.98,78560.8,0.0,0.82214,0.00015,12.16773]
[1777856445039,36.98,78554.21,0.0,0.82114,0.00015,12.20972]
[1777856446046,36.98,78555.93,0.0,0.8214,0.00015,12.1989]
[1777856451080,36.98,78555.87,0.0,0.82138,0.00015,12.19979]
[1777856454099,36.98,78542.31,0.0,0.81932,0.00015,12.28607]
[1777856455105,36.98,78526.08,0.0,0.81683,0.00015,12.38878]
[1777856456113,36.98,78528.38,0.0,0.81719,0.00015,12.37427]
[1777856460141,36.98,78523.12,0.0,0.81639,0.00015,12.40706]
[1777856461149,36.98,78516.56,0.0,0.81538,0.00015,12.44852]
[1777856463162,36.98,78513.37,0.0,0.81488,0.00015,12.46882]
[1777856464169,36.98,78502.71,0.0,0.81323,0.00016,12.53611]
[1777856465175,36.98,78500.28,0.0,0.81285,0.00016,12.5514]
[1777856470213,36.98,78500.74,0.0,0.81292,0.00016,12.54835]
[1777856472225,36.98,78494.84,0.0,0.812,0.00016,12.58547]
[1777856477260,36.98,78489.68,0.0,0.8112,0.00016,12.61775]
[1777856479277,36.98,78485.53,0.0,0.81056,0.00016,12.64368]
[1777856484311,36.97,78487.78,0.0,0.81092,0.00016,12.62909]
[1777856489344,36.97,78486.45,0.0,0.81072,0.00016,12.63704]
[1777856492366,36.97,78491.64,0.0,0.8116,0.00016,12.59833]
[1777856497404,36.97,78494.94,0.0,0.81212,0.00016,12.57748]
[1777856502436,36.97,78492.22,0.0,0.81169,0.00016,12.59455]
[1777856507473,36.97,78496.41,0.0,0.81235,0.00016,12.56806]
[1777856512507,36.97,78495.9,0.0,0.81227,0.00016,12.57123]
[1777856517544,36.97,78489.19,0.0,0.81122,0.00016,12.61337]
[1777856518549,36.97,78472.46,0.0,0.80859,0.00016,12.71844]
[1777856519560,36.97,78465.64,0.0,0.80752,0.00016,12.7611]
[1777856521572,36.97,78457.62,0.0,0.80624,0.00016,12.8112]
[1777856522578,36.97,78451.85,0.0,0.80532,0.00016,12.84724]
[1777856523584,36.97,78446.79,0.0,0.80452,0.00016,12.87877]
[1777856528620,36.97,78452.94,0.0,0.80551,0.00016,12.84001]
[1777856533656,36.97,78455.74,0.0,0.80596,0.00016,12.82242]
[1777856537694,36.97,78462.38,0.0,0.80702,0.00016,12.7805]
[1777856539703,36.97,78466.17,0.0,0.80763,0.00016,12.75658]
[1777856542726,36.97,78469.22,0.0,0.80812,0.00016,12.73734]
[1777856547760,36.97,78470.69,0.0,0.80835,0.00016,12.72816]
[1777856549773,36.97,78465.06,0.0,0.80745,0.00016,12.7635]
[1777856550779,36.97,78455.4,0.0,0.80592,0.00016,12.8239]
[1777856551787,36.97,78451.18,0.0,0.80531,0.00016,12.8443]
[1777856556823,36.96,78448.6,0.0,0.8049,0.00016,12.86008]
[1777856561863,36.96,78446.87,0.0,0.80464,0.00016,12.87056]
[1777856566898,36.96,78444.04,0.0,0.80419,0.00016,12.88793]
[1777856568912,36.96,78450.73,0.0,0.80526,0.00016,12.84598]
[1777856573946,36.96,78452.96,0.0,0.80563,0.00016,12.83181]
[1777856578982,36.96,78456.56,0.0,0.80621,0.00016,12.80909]
[1777856580996,36.96,78448.45,0.0,0.80492,0.00016,12.85963]
[1777856585024,36.96,78438.94,0.0,0.8034,0.00016,12.91866]
[1777856586033,36.96,78433.75,0.0,0.80257,0.00016,12.95084]
[1777856588047,36.96,78426.7,0.0,0.80143,0.00016,12.99461]
[1777856589053,36.96,78421.67,0.0,0.80062,0.00016,13.0258]
[1777856594088,36.95,78424.55,0.0,0.8011,0.00016,13.00727]
[1777856599124,36.95,78425.02,0.0,0.80119,0.00016,13.00385]
[1777856604172,36.95,78422.19,0.0,0.80074,0.00016,13.02098]
[1777856607180,36.95,78416.8,0.0,0.79987,0.00016,13.05425]
[1777856612215,36.94,78422.44,0.0,0.80088,0.00016,13.01222]
[1777856617251,36.94,78419.91,0.0,0.80048,0.00016,13.02725]
[1777856619264,36.94,78428.96,0.0,0.80195,0.00016,12.97085]
[1777856620271,36.94,78435.26,0.0,0.80298,0.00016,12.93133]
[1777856623293,36.94,78444.46,0.0,0.80447,0.00016,12.87332]
[1777856628328,36.93,78442.6,0.0,0.80419,0.00016,12.88413]
[1777856633362,36.93,78444.42,0.0,0.8045,0.00016,12.87192]
[1777856638398,36.93,78445.93,0.0,0.80477,0.00016,12.8616]
[1777856642426,36.92,78450.98,0.0,0.8056,0.00016,12.82927]
[1777856647462,36.92,78451.65,0.0,0.80573,0.00016,12.82408]
[1777856652496,36.92,78452.94,0.0,0.80595,0.00016,12.81517]
[1777856654511,36.92,78458.55,0.0,0.80686,0.00016,12.77977]
[1777856659545,36.91,78456.37,0.0,0.80652,0.00016,12.79283]
[1777856663575,36.91,78462.69,0.0,0.80754,0.00016,12.75277]
[1777856666593,36.91,78468.95,0.0,0.80853,0.00016,12.71338]
[1777856668607,36.91,78462.31,0.0,0.80748,0.00016,12.755]
[1777856673643,36.91,78460.98,0.0,0.80734,0.00016,12.75723]
[1777856678679,36.91,78457.36,0.0,0.80676,0.00016,12.7798]
[1777856681700,36.91,78446.05,0.0,0.80496,0.00016,12.85069]
[1777856682707,36.91,78438.97,0.0,0.80382,0.00016,12.89491]
[1777856683714,36.91,78432.58,0.0,0.80279,0.00016,12.93471]
[1777856688749,36.91,78429.39,0.0,0.80228,0.00016,12.95436]
[1777856693783,36.91,78420.57,0.0,0.80087,0.00016,13.00887]
[1777856698820,36.91,78422.33,0.0,0.80116,0.00016,12.99776]
[1777856703855,36.91,78414.69,0.0,0.79991,0.00016,13.04533]
[1777856704861,36.91,78409.16,0.0,0.79901,0.00016,13.07966]
[1777856707886,36.91,78417.87,0.0,0.80044,0.00016,13.02535]
[1777856710905,36.91,78412.82,0.0,0.79961,0.00016,13.05675]
[1777856711912,36.91,78407.58,0.0,0.79876,0.00016,13.08925]
[1777856716947,36.9,78408.87,0.0,0.79898,0.00016,13.08087]
[1777856721982,36.9,78410.11,0.0,0.79919,0.00016,13.07285]
[1777856727017,36.9,78413.82,0.0,0.7998,0.00016,13.04951]
[1777856728025,36.9,78420.08,0.0,0.80082,0.00016,13.01053]
[1777856730041,36.9,78424.24,0.0,0.8015,0.00016,12.98436]
[1777856735074,36.9,78422.74,0.0,0.80132,0.00016,12.98798]
[1777856740109,36.9,78425.09,0.0,0.80169,0.00016,12.97351]
[1777856743134,36.9,78432.05,0.0,0.80283,0.00016,12.92978]
[1777856744138,36.9,78435.49,0.0,0.80339,0.00016,12.90814]
[1777856749174,36.9,78435.5,0.0,0.8034,0.00016,12.90763]
[1777856751189,36.9,78442.11,0.0,0.80447,0.00016,12.866]
[1777856756223,36.89,78446.06,0.0,0.80512,0.00016,12.84064]
[1777856761259,36.89,78449.23,0.0,0.80564,0.00016,12.82023]
[1777856766295,36.89,78447.08,0.0,0.80531,0.00016,12.83322]
[1777856771328,36.89,78444.22,0.0,0.80486,0.00016,12.85062]
[1777856776364,36.89,78443.15,0.0,0.8047,0.00016,12.85682]
[1777856781399,36.88,78438.31,0.0,0.80394,0.00016,12.88652]
[1777856785429,36.88,78445.34,0.0,0.80508,0.00016,12.84198]
[1777856786436,36.88,78447.82,0.0,0.80548,0.00016,12.82637]
[1777856791475,36.88,78446.16,0.0,0.80529,0.00016,12.8305]
[1777856796510,36.88,78448.02,0.0,0.80559,0.00016,12.81863]
[1777856801545,36.88,78452.0,0.0,0.80623,0.00016,12.79361]
[1777856806580,36.88,78453.24,0.0,0.80643,0.00016,12.78586]
[1777856811617,36.88,78454.57,0.0,0.80664,0.00016,12.77756]
[1777856813635,36.88,78445.61,0.0,0.80521,0.00016,12.83338]
[1777856816650,36.88,78440.39,0.0,0.80438,0.00016,12.86584]
[1777856821687,36.88,78438.48,0.0,0.80408,0.00016,12.87748]
[1777856822692,36.88,78431.27,0.0,0.80292,0.00016,12.92236]
[1777856827727,36.87,78432.58,0.0,0.80315,0.00016,12.9135]
[1777856831755,36.87,78438.48,0.0,0.80411,0.00016,12.87613]
[1777856836790,36.87,78438.02,0.0,0.80405,0.00016,12.87847]
[1777856841825,36.87,78438.87,0.0,0.80421,0.00016,12.87256]
[1777856846859,36.86,78437.48,0.0,0.804,0.00016,12.88059]
[1777856849881,36.86,78432.67,0.0,0.80324,0.00016,12.91012]
[1777856851895,36.86,78440.27,0.0,0.80453,0.00016,12.85629]
[1777856857944,36.86,78441.82,0.0,0.8048,0.00016,12.84571]
[1777856864997,36.85,78443.74,0.0,0.80514,0.00016,12.8327]
[1777856868014,36.85,78455.6,0.0,0.80705,0.00016,12.75785]
[1777856869021,36.85,78459.79,0.0,0.80771,0.00016,12.73145]
[1777856874060,36.85,78458.26,0.0,0.80747,0.00016,12.74096]
[1777856879091,36.85,78458.13,0.0,0.80747,0.00016,12.7411]
[1777856884126,36.84,78458.49,0.0,0.80755,0.00016,12.73807]
[1777856889161,36.84,78458.27,0.0,0.80753,0.00016,12.73876]
[1777856894197,36.84,78457.88,0.0,0.80748,0.00016,12.74058]
[1777856897217,36.84,78450.09,0.0,0.80624,0.00016,12.78933]
[1777856898224,36.84,78446.9,0.0,0.80573,0.00016,12.80919]
[1777856903259,36.83,78450.07,0.0,0.80627,0.00016,12.78839]
[1777856904266,36.83,78455.98,0.0,0.80721,0.00016,12.75109]
[1777856907286,36.83,78457.04,0.0,0.80738,0.00016,12.74441]
[1777856912321,36.83,78458.89,0.0,0.80775,0.00016,12.72651]
[1777856917357,36.83,78458.73,0.0,0.80774,0.00016,12.72694]
[1777856922392,36.83,78459.36,0.0,0.80785,0.00016,12.72238]
[1777856927427,36.83,78463.5,0.0,0.80852,0.00016,12.69605]
[1777856932462,36.83,78465.17,0.0,0.80878,0.00016,12.68548]
[1777856937501,36.83,78465.54,0.0,0.80885,0.00016,12.68286]
[1777856942532,36.82,78464.22,0.0,0.80865,0.00016,12.69084]
[1777856947566,36.82,78462.78,0.0,0.80843,0.00016,12.69952]
[1777856953609,36.82,78462.67,0.0,0.80843,0.00016,12.69968]
[1777856958644,36.82,78462.25,0.0,0.80837,0.00016,12.70187]
[1777856961670,36.82,78468.18,0.0,0.80932,0.00016,12.66424]
[1777856966705,36.82,78467.3,0.0,0.80918,0.00016,12.66957]
[1777856971740,36.82,78466.78,0.0,0.80917,0.00016,12.66668]
[1777856976777,36.82,78463.24,0.0,0.80861,0.00016,12.68884]
[1777856985856,36.81,78463.41,0.0,0.80865,0.00016,12.68741]
[1777856990874,36.81,78465.14,0.0,0.80892,0.00016,12.67637]
[1777856995910,36.81,78470.57,0.0,0.8098,0.00016,12.64166]
[1777856997921,36.81,78461.45,0.0,0.80835,0.00016,12.69912]
[1777857002957,36.81,78459.72,0.0,0.80808,0.00016,12.70983]
[1777857005977,36.81,78454.6,0.0,0.80727,0.00016,12.74184]
[1777857007992,36.81,78440.97,0.0,0.80508,0.00016,12.82752]
[1777857008999,36.81,78435.5,0.0,0.8042,0.00016,12.8619]
[1777857014034,36.81,78433.12,0.0,0.80381,0.00016,12.87705]
[1777857021085,36.81,78435.5,0.0,0.8042,0.00016,12.86199]
[1777857026119,36.81,78439.79,0.0,0.80489,0.00016,12.83479]
[1777857031157,36.81,78439.35,0.0,0.80489,0.00016,12.83128]
[1777857032160,36.81,78429.29,0.0,0.80327,0.00016,12.89426]
[1777857033167,36.81,78427.96,0.0,0.80306,0.00016,12.90254]
[1777857038202,36.81,78427.68,0.0,0.80303,0.00016,12.90356]
[1777857041223,36.8,78432.72,0.0,0.80385,0.00016,12.87165]
[1777857046281,36.8,78433.23,0.0,0.80394,0.00016,12.86827]
[1777857051292,36.8,78428.97,0.0,0.80326,0.00016,12.89462]
[1777857054314,36.8,78419.67,0.0,0.80176,0.00016,12.95238]
[1777857055321,36.8,78418.88,0.0,0.80164,0.00016,12.95717]
[1777857060356,36.8,78416.29,0.0,0.80123,0.00016,12.97273]
[1777857065392,36.79,78416.18,0.0,0.80123,0.00016,12.97258]
[1777857070427,36.79,78416.86,0.0,0.80137,0.00016,12.9675]
[1777857075462,36.79,78416.67,0.0,0.80136,0.00016,12.96787]
[1777857077476,36.79,78422.48,0.0,0.80231,0.00016,12.93123]
[1777857080497,36.78,78429.79,0.0,0.8035,0.00016,12.88507]
[1777857081505,36.78,78434.54,0.0,0.80427,0.00016,12.85521]
[1777857083518,36.78,78439.77,0.0,0.80513,0.00016,12.82206]
[1777857085531,36.78,78433.95,0.0,0.80419,0.00016,12.85831]
[1777857089561,36.78,78433.98,0.0,0.80422,0.00016,12.85742]
[1777857094595,36.78,78431.89,0.0,0.80396,0.00016,12.86373]
[1777857099634,36.77,78429.68,0.0,0.80362,0.00016,12.87678]
[1777857100641,36.77,78424.4,0.0,0.80277,0.00016,12.9097]
[1777857102655,36.77,78420.67,0.0,0.80217,0.00016,12.93285]
[1777857107691,36.77,78422.66,0.0,0.80251,0.00016,12.91985]
[1777857112725,36.77,78422.21,0.0,0.80245,0.00016,12.92222]
[1777857117760,36.76,78429.18,0.0,0.80359,0.00016,12.87792]
[1777857122798,36.76,78427.11,0.0,0.80328,0.00016,12.89016]
[1777857127835,36.76,78425.76,0.0,0.80308,0.00016,12.89786]
[1777857132870,36.75,78427.91,0.0,0.80345,0.00016,12.88362]
[1777857137906,36.75,78423.7,0.0,0.80278,0.00016,12.90927]
[1777857142942,36.75,78427.13,0.0,0.80336,0.00016,12.88697]
[1777857147976,36.75,78418.55,0.0,0.80198,0.00016,12.94012]
[1777857148983,36.75,78418.34,0.0,0.80195,0.00016,12.94124]
[1777857154017,36.74,78417.37,0.0,0.80187,0.00016,12.94091]
[1777857159054,36.74,78412.07,0.0,0.80101,0.00016,12.97354]
[1777857164092,36.74,78411.83,0.0,0.80098,0.00016,12.97473]
[1777857169126,36.74,78413.39,0.0,0.80125,0.00016,12.96434]
[1777857174160,36.74,78412.66,0.0,0.80115,0.00016,12.9684]
[1777857179195,36.73,78413.23,0.0,0.80125,0.00016,12.96433]
[1777857184230,36.73,78417.3,0.0,0.80193,0.00016,12.93852]
[1777857189266,36.73,78415.55,0.0,0.80165,0.00016,12.94911]
[1777857194301,36.73,78415.75,0.0,0.80169,0.00016,12.9475]
[1777857196316,36.73,78421.34,0.0,0.80261,0.00016,12.91222]
[1777857201350,36.72,78419.21,0.0,0.80228,0.00016,12.92475]
[1777857206385,36.72,78417.53,0.0,0.80203,0.00016,12.93438]
[1777857207395,36.72,78409.08,0.0,0.80066,0.00016,12.98713]
[1777857208402,36.72,78410.14,0.0,0.80083,0.00016,12.98028]
[1777857209412,36.72,78422.08,0.0,0.80279,0.00016,12.90524]
[1777857210416,36.72,78424.95,0.0,0.80326,0.00016,12.8871]
[1777857211421,36.72,78433.89,0.0,0.80477,0.00016,12.82485]
[1777857212429,36.71,78434.9,0.0,0.80495,0.00016,12.81774]
[1777857216457,36.71,78441.89,0.0,0.80612,0.00016,12.77228]
[1777857218473,36.71,78447.79,0.0,0.80707,0.00016,12.73476]
[1777857223507,36.71,78454.7,0.0,0.8082,0.00016,12.69051]
[1777857226529,36.7,78457.23,0.0,0.80861,0.00016,12.67432]
[1777857231563,36.7,78455.99,0.0,0.80841,0.00016,12.68193]
[1777857232571,36.7,78447.28,0.0,0.80702,0.00016,12.73688]
[1777857233577,36.7,78445.82,0.0,0.80679,0.00016,12.74599]
[1777857238612,36.7,78449.14,0.0,0.80733,0.00016,12.72451]
[1777857242639,36.7,78456.88,0.0,0.80858,0.00016,12.67531]
[1777857247675,36.7,78455.09,0.0,0.8083,0.00016,12.6865]
[1777857249691,36.7,78447.26,0.0,0.80704,0.00016,12.73588]
[1777857251706,36.7,78445.53,0.0,0.80676,0.00016,12.74695]
[1777857256741,36.7,78447.02,0.0,0.80699,0.00016,12.73795]
[1777857257748,36.7,78454.43,0.0,0.80818,0.00016,12.6911]
[1777857258755,36.7,78455.1,0.0,0.80829,0.00016,12.68686]
[1777857263790,36.7,78457.81,0.0,0.80872,0.00016,12.66975]
[1777857267818,36.7,78464.9,0.0,0.80985,0.00016,12.62507]
[1777857272853,36.7,78463.7,0.0,0.80971,0.00016,12.62704]
[1777857277888,36.7,78463.36,0.0,0.80965,0.00016,12.62953]
[1777857280908,36.7,78450.68,0.0,0.80762,0.00016,12.70983]
[1777857281915,36.71,78444.64,0.0,0.80664,0.00016,12.74806]
[1777857286951,36.71,78444.51,0.0,0.80661,0.00016,12.74925]
[1777857291988,36.71,78441.11,0.0,0.80606,0.00016,12.77102]
[1777857297023,36.71,78442.62,0.0,0.8063,0.00016,12.76162]
[1777857302061,36.71,78444.94,0.0,0.80668,0.00016,12.7465]
[1777857304075,36.71,78461.66,0.0,0.80936,0.00016,12.64074]
[1777857305102,36.71,78458.37,0.0,0.80884,0.00016,12.66159]
[1777857308118,36.71,78465.67,0.0,0.81,0.00016,12.61554]
[1777857313144,36.71,78473.56,0.0,0.81124,0.00016,12.56605]
[1777857315160,36.71,78475.42,0.0,0.81153,0.00016,12.55444]
[1777857320198,36.71,78479.08,0.0,0.8121,0.00016,12.53172]
[1777857323214,36.71,78484.4,0.0,0.81293,0.00016,12.49819]
[1777857328249,36.71,78482.27,0.0,0.81259,0.00016,12.51201]
[1777857333283,36.71,78475.77,0.0,0.81162,0.00016,12.54741]
[1777857337312,36.71,78470.16,0.0,0.81073,0.00016,12.5829]
[1777857342347,36.71,78471.74,0.0,0.81099,0.00016,12.57261]
[1777857347383,36.71,78474.22,0.0,0.81139,0.00016,12.55667]
[1777857348393,36.71,78483.49,0.0,0.81285,0.00016,12.4979]
[1777857353425,36.71,78482.01,0.0,0.81262,0.00016,12.5072]
[1777857358460,36.71,78480.76,0.0,0.81242,0.00016,12.51517]
[1777857363495,36.71,78481.61,0.0,0.81256,0.00016,12.50975]
[1777857364502,36.71,78488.57,0.0,0.81366,0.00016,12.4654]
[1777857365508,36.71,78493.39,0.0,0.81441,0.00016,12.43467]
[1777857369536,36.71,78506.98,0.0,0.81654,0.00016,12.34792]
[1777857370544,36.71,78507.93,0.0,0.81669,0.00016,12.34172]
[1777857375580,36.71,78505.65,0.0,0.81636,0.00016,12.35544]
[1777857380615,36.7,78501.51,0.0,0.81574,0.00016,12.38076]
[1777857382628,36.7,78491.26,0.0,0.81413,0.00016,12.44612]
[1777857384642,36.7,78490.51,0.0,0.81401,0.00016,12.45091]
[1777857389677,36.7,78489.35,0.0,0.81385,0.00016,12.45768]
[1777857393707,36.7,78483.78,0.0,0.81304,0.00016,12.48663]
[1777857394714,36.7,78469.65,0.0,0.81081,0.00016,12.57625]
[1777857395721,36.7,78469.61,0.0,0.81081,0.00016,12.57638]
[1777857396729,36.7,78463.4,0.0,0.80982,0.00016,12.61559]
[1777857399748,36.7,78456.66,0.0,0.80875,0.00016,12.65798]
[1777857404784,36.69,78456.22,0.0,0.8087,0.00016,12.66009]
[1777857409822,36.69,78456.81,0.0,0.80881,0.00016,12.65578]
[1777857412841,36.69,78449.42,0.0,0.80764,0.00016,12.702]
[1777857417875,36.69,78454.69,0.0,0.8085,0.00016,12.66768]
[1777857422909,36.68,78453.79,0.0,0.80838,0.00016,12.67262]
[1777857427960,36.68,78455.85,0.0,0.80873,0.00016,12.65891]
[1777857432985,36.68,78453.54,0.0,0.80837,0.00016,12.67286]
[1777857438021,36.68,78450.59,0.0,0.80792,0.00016,12.69082]
[1777857443055,36.67,78459.81,0.0,0.80941,0.00016,12.63196]
[1777857445071,36.67,78463.11,0.0,0.80993,0.00016,12.61092]
[1777857450105,36.67,78466.42,0.0,0.81047,0.00016,12.58972]
[1777857455140,36.67,78465.48,0.0,0.81038,0.00016,12.58956]
[1777857458161,36.67,78473.05,0.0,0.81159,0.00016,12.54149]
[1777857460175,36.67,78484.21,0.0,0.81335,0.00016,12.47052]
[1777857461183,36.67,78494.27,0.0,0.81493,0.00016,12.40647]
[1777857462189,36.67,78500.54,0.0,0.81591,0.00016,12.36656]
[1777857466217,36.67,78508.3,0.0,0.81712,0.00016,12.31726]
[1777857471252,36.67,78512.34,0.0,0.81773,0.00016,12.29195]
[1777857476291,36.67,78518.05,0.0,0.81862,0.00015,12.25568]
[1777857481324,36.67,78515.41,0.0,0.81822,0.00015,12.27208]
[1777857485350,36.67,78508.29,0.0,0.81712,0.00016,12.31731]
[1777857490387,36.67,78506.38,0.0,0.81683,0.00016,12.32928]
[1777857495422,36.67,78502.38,0.0,0.81623,0.00016,12.35371]
[1777857500457,36.66,78500.5,0.0,0.81596,0.00016,12.36458]
[1777857505492,36.66,78503.58,0.0,0.81647,0.00016,12.3439]
[1777857511535,36.65,78504.33,0.0,0.81668,0.00016,12.33185]
[1777857516569,36.65,78505.56,0.0,0.81689,0.00016,12.32297]
[1777857521604,36.65,78510.03,0.0,0.81761,0.00016,12.29353]
[1777857526639,36.64,78509.05,0.0,0.81748,0.00016,12.29889]
[1777857531680,36.64,78505.34,0.0,0.81692,0.00016,12.32167]
[1777857532681,36.64,78490.38,0.0,0.81458,0.00016,12.41704]
[1777857533688,36.64,78483.5,0.0,0.8135,0.00016,12.46087]
[1777857538723,36.64,78480.5,0.0,0.81304,0.00016,12.47952]
[1777857543760,36.64,78471.99,0.0,0.81169,0.00016,12.53355]
[1777857545775,36.64,78481.31,0.0,0.81317,0.00016,12.47407]
[1777857546781,36.64,78480.54,0.0,0.81305,0.00016,12.47884]
[1777857551816,36.63,78480.03,0.0,0.81299,0.00016,12.48139]
[1777857556849,36.63,78481.41,0.0,0.81324,0.00016,12.47149]
[1777857561885,36.62,78481.24,0.0,0.81324,0.00016,12.47139]
[1777857566920,36.62,78480.05,0.0,0.81307,0.00016,12.47809]
[1777857569957,36.62,78470.83,0.0,0.81162,0.00016,12.53647]
[1777857574976,36.62,78467.35,0.0,0.81113,0.00016,12.55257]
[1777857577996,36.62,78461.58,0.0,0.81021,0.00016,12.58919]
[1777857580017,36.62,78456.87,0.0,0.80946,0.00016,12.61898]
[1777857583032,36.62,78446.09,0.0,0.80774,0.00016,12.6871]
[1777857584039,36.62,78441.13,0.0,0.80694,0.00016,12.71834]
[1777857588068,36.62,78438.56,0.0,0.80654,0.00016,12.73386]
[1777857593101,36.61,78439.54,0.0,0.80673,0.00016,12.72656]
[1777857598137,36.61,78437.55,0.0,0.80644,0.00016,12.73792]
[1777857603172,36.6,78438.62,0.0,0.80664,0.00016,12.72986]
[1777857608206,36.6,78441.66,0.0,0.80717,0.00016,12.7093]
[1777857613244,36.59,78442.49,0.0,0.80733,0.00016,12.70275]
[1777857618279,36.59,78452.44,0.0,0.80896,0.00016,12.63839]
[1777857619286,36.59,78450.39,0.0,0.80864,0.00016,12.65121]
[1777857624321,36.58,78451.4,0.0,0.80883,0.00016,12.6438]
[1777857629356,36.58,78447.96,0.0,0.8083,0.00016,12.6646]
[1777857634391,36.57,78447.75,0.0,0.80835,0.00016,12.65888]
[1777857638418,36.57,78458.02,0.0,0.81002,0.00016,12.59288]
[1777857639426,36.57,78460.08,0.0,0.81035,0.00016,12.57966]
[1777857644461,36.57,78457.31,0.0,0.80992,0.00016,12.59673]
[1777857648488,36.57,78450.79,0.0,0.80889,0.00016,12.63766]
[1777857653524,36.56,78450.59,0.0,0.80888,0.00016,12.63816]
[1777857658558,36.56,78444.26,0.0,0.80788,0.00016,12.67752]
[1777857660572,36.56,78433.19,0.0,0.8061,0.00016,12.7475]
[1777857661580,36.56,78417.64,0.0,0.80357,0.00016,12.84576]
[1777857662587,36.56,78414.04,0.0,0.80298,0.00016,12.86826]
[1777857666615,36.56,78419.44,0.0,0.80388,0.00016,12.8336]
[1777857668629,36.55,78414.1,0.0,0.80302,0.00016,12.8669]
[1777857673664,36.55,78419.63,0.0,0.80394,0.00016,12.8313]
[1777857678698,36.55,78425.72,0.0,0.80495,0.00016,12.79215]
[1777857683734,36.55,78429.33,0.0,0.80555,0.00016,12.76865]
[1777857687762,36.54,78438.48,0.0,0.80705,0.00016,12.71011]
[1777857688780,36.54,78445.66,0.0,0.80821,0.00016,12.66439]
[1777857693805,36.54,78449.1,0.0,0.80884,0.00016,12.63611]
[1777857694811,36.54,78443.41,0.0,0.80793,0.00016,12.67208]
[1777857697834,36.54,78448.86,0.0,0.80881,0.00016,12.6371]
[1777857702868,36.54,78444.18,0.0,0.80807,0.00016,12.66622]
[1777857707903,36.54,78442.38,0.0,0.8078,0.00016,12.67711]
[1777857712939,36.53,78441.85,0.0,0.80773,0.00016,12.67983]
[1777857717974,36.53,78444.65,0.0,0.80819,0.00016,12.66171]
[1777857718980,36.53,78451.88,0.0,0.80935,0.00016,12.61557]
[1777857720996,36.53,78450.91,0.0,0.80921,0.00016,12.62142]
[1777857726030,36.52,78454.92,0.0,0.80988,0.00016,12.59451]
[1777857728044,36.52,78466.5,0.0,0.81175,0.00016,12.52027]
[1777857729051,36.52,78471.12,0.0,0.81249,0.00016,12.49064]
[1777857731106,36.52,78471.6,0.0,0.81257,0.00016,12.48732]
[1777857733079,36.52,78464.5,0.0,0.81144,0.00016,12.53235]
[1777857736100,36.52,78462.04,0.0,0.81106,0.00016,12.54752]
[1777857741176,36.51,78458.55,0.0,0.81053,0.00016,12.56887]
[1777857747177,36.51,78463.49,0.0,0.81134,0.00016,12.5363]
[1777857749191,36.51,78465.16,0.0,0.81162,0.00016,12.52542]
[1777857754226,36.51,78460.91,0.0,0.81102,0.00016,12.5459]
[1777857759261,36.5,78458.65,0.0,0.81067,0.00016,12.55967]
[1777857760268,36.5,78453.16,0.0,0.80979,0.00016,12.5945]
[1777857762283,36.5,78450.62,0.0,0.80939,0.00016,12.61032]
[1777857767317,36.5,78452.86,0.0,0.80978,0.00016,12.59519]
[1777857772352,36.5,78452.4,0.0,0.80972,0.00016,12.59734]
[1777857777388,36.49,78451.74,0.0,0.80963,0.00016,12.60077]
[1777857782422,36.49,78450.01,0.0,0.80938,0.00016,12.61102]
[1777857783429,36.49,78441.99,0.0,0.80809,0.00016,12.66188]
[1777857784436,36.49,78443.73,0.0,0.80837,0.00016,12.65062]
[1777857789473,36.49,78443.76,0.0,0.8084,0.00016,12.64945]
[1777857794507,36.48,78440.19,0.0,0.80784,0.00016,12.67144]
[1777857798536,36.48,78445.35,0.0,0.80869,0.00016,12.63803]
[1777857803569,36.48,78445.5,0.0,0.80874,0.00016,12.636]
[1777857808604,36.47,78448.23,0.0,0.8092,0.00016,12.61766]
[1777857813639,36.47,78448.47,0.0,0.80933,0.00016,12.6091]
[1777857818676,36.46,78446.97,0.0,0.80912,0.00016,12.61762]
[1777857823715,36.46,78444.48,0.0,0.80875,0.00016,12.63216]
[1777857828744,36.45,78449.79,0.0,0.80963,0.00016,12.59729]
[1777857833779,36.45,78448.59,0.0,0.80946,0.00016,12.60392]
[1777857841837,36.44,78448.89,0.0,0.80955,0.00016,12.60025]
[1777857846870,36.44,78449.36,0.0,0.80965,0.00016,12.59617]
[1777857851947,36.44,78447.8,0.0,0.80943,0.00016,12.60499]
[1777857853919,36.43,78442.67,0.0,0.80862,0.00016,12.63719]
[1777857855933,36.43,78437.6,0.0,0.80781,0.00016,12.66891]
[1777857860968,36.43,78436.81,0.0,0.8077,0.00016,12.67319]
[1777857866003,36.43,78437.17,0.0,0.80777,0.00016,12.67036]
[1777857871038,36.42,78439.02,0.0,0.80815,0.00016,12.65188]
[1777857875066,36.42,78433.44,0.0,0.80727,0.00016,12.68646]
[1777857880103,36.42,78429.36,0.0,0.80663,0.00016,12.71146]
[1777857885139,36.41,78424.95,0.0,0.80594,0.00016,12.7384]
[1777857890174,36.41,78422.21,0.0,0.80553,0.00016,12.75441]
[1777857895209,36.4,78419.14,0.0,0.80506,0.00016,12.77253]
[1777857900245,36.4,78418.16,0.0,0.80494,0.00016,12.77742]
[1777857905279,36.39,78414.43,0.0,0.80436,0.00016,12.79993]
[1777857910321,36.39,78412.76,0.0,0.8041,0.00016,12.81]
[1777857914343,36.39,78405.79,0.0,0.80296,0.00016,12.85388]
[1777857916359,36.39,78404.81,0.0,0.8028,0.00016,12.86003]
[1777857920384,36.39,78415.45,0.0,0.80455,0.00016,12.79235]
[1777857922399,36.39,78418.15,0.0,0.80499,0.00016,12.77528]
[1777857925422,36.39,78426.88,0.0,0.80642,0.00016,12.71977]
[1777857930458,36.39,78429.33,0.0,0.80682,0.00016,12.70391]
[1777857933479,36.39,78423.58,0.0,0.80595,0.00016,12.73429]
[1777857938514,36.38,78427.53,0.0,0.80661,0.00016,12.7087]
[1777857943548,36.38,78430.17,0.0,0.80705,0.00016,12.69153]
[1777857947577,36.38,78435.7,0.0,0.80795,0.00016,12.65602]
[1777857948583,36.38,78442.68,0.0,0.80908,0.00016,12.61147]
[1777857949592,36.38,78443.22,0.0,0.80917,0.00016,12.60804]
[1777857954627,36.38,78444.29,0.0,0.80934,0.00016,12.6013]
[1777857958654,36.38,78449.76,0.0,0.81022,0.00016,12.56626]
[1777857964697,36.38,78453.28,0.0,0.8108,0.00016,12.54307]
[1777857969732,36.38,78453.62,0.0,0.81087,0.00016,12.54042]
[1777857974770,36.37,78452.64,0.0,0.81072,0.00016,12.54626]
[1777857979804,36.37,78450.68,0.0,0.81042,0.00016,12.55841]
[1777857981816,36.37,78457.43,0.0,0.81151,0.00016,12.51507]
[1777857982825,36.37,78468.01,0.0,0.8132,0.00016,12.44727]
[1777857984840,36.37,78471.49,0.0,0.81375,0.00016,12.42511]
[1777857989874,36.37,78467.73,0.0,0.81314,0.00016,12.44971]
[1777857994910,36.38,78459.5,0.0,0.81187,0.00016,12.49693]
[1777857999944,36.38,78472.53,0.0,0.81394,0.00016,12.41375]
[1777858004982,36.38,78471.62,0.0,0.81378,0.00016,12.42039]
[1777858010017,36.38,78468.44,0.0,0.81327,0.00016,12.44096]
[1777858015052,36.38,78466.74,0.0,0.81299,0.00016,12.45202]
[1777858020087,36.38,78466.83,0.0,0.813,0.00016,12.45172]
[1777858025121,36.38,78463.69,0.0,0.81249,0.00016,12.47211]
[1777858031163,36.39,78460.05,0.0,0.81189,0.00016,12.49631]
[1777858036203,36.39,78463.49,0.0,0.81242,0.00016,12.47517]
[1777858037205,36.39,78469.21,0.0,0.81333,0.00016,12.4386]
[1777858039219,36.39,78472.62,0.0,0.81387,0.00016,12.41699]
[1777858045261,36.4,78477.45,0.0,0.81461,0.00016,12.38674]
[1777858051304,36.4,78481.43,0.0,0.81529,0.00016,12.35586]
[1777858055333,36.4,78487.48,0.0,0.81624,0.00016,12.31735]
[1777858056340,36.4,78498.58,0.0,0.81798,0.00016,12.246]
[1777858057347,36.4,78503.75,0.0,0.81879,0.00016,12.21284]
[1777858061375,36.4,78513.07,0.0,0.82023,0.00016,12.15321]
[1777858064395,36.4,78526.0,0.0,0.82222,0.00015,12.07019]
[1777858065403,36.4,78530.16,0.0,0.82286,0.00015,12.04354]
[1777858068423,36.4,78537.0,0.0,0.8239,0.00015,11.99964]
[1777858072452,36.41,78542.04,0.0,0.82466,0.00015,11.96761]
[1777858073513,36.41,78549.41,0.0,0.82578,0.00015,11.92012]
[1777858075472,36.41,78549.9,0.0,0.82585,0.00015,11.91722]
[1777858077492,36.41,78558.34,0.0,0.82713,0.00015,11.86273]
[1777858078494,36.41,78559.39,0.0,0.82729,0.00015,11.85606]
[1777858082524,36.41,78553.81,0.0,0.82643,0.00015,11.89276]
[1777858087565,36.41,78547.72,0.0,0.82549,0.00015,11.93268]
[1777858089574,36.41,78543.37,0.0,0.82482,0.00015,11.9611]
[1777858093653,36.42,78537.72,0.0,0.82393,0.00015,11.99857]
[1777858100655,36.42,78535.18,0.0,0.82349,0.00015,12.01705]
[1777858106699,36.43,78534.13,0.0,0.82331,0.00015,12.0249]
[1777858108711,36.43,78547.73,0.0,0.82538,0.00015,11.93741]
[1777858109718,36.43,78547.45,0.0,0.82533,0.00015,11.9395]
[1777858114753,36.43,78547.83,0.0,0.82544,0.00015,11.93164]
[1777858117776,36.43,78553.22,0.0,0.82625,0.00015,11.89728]
[1777858120795,36.44,78546.14,0.0,0.82516,0.00015,11.94357]
[1777858125830,36.44,78546.61,0.0,0.82522,0.00015,11.94114]
[1777858130865,36.44,78546.08,0.0,0.82512,0.00015,11.94514]
[1777858135900,36.44,78545.69,0.0,0.82505,0.00015,11.94821]
[1777858140935,36.44,78543.93,0.0,0.82477,0.00015,11.96014]
[1777858145971,36.45,78546.43,0.0,0.82514,0.00015,11.94456]
[1777858148995,36.45,78553.65,0.0,0.82622,0.00015,11.89833]
[1777858150001,36.45,78563.25,0.0,0.82767,0.00015,11.83646]
[1777858151007,36.45,78565.76,0.0,0.82805,0.00015,11.8205]
[1777858156042,36.46,78562.82,0.0,0.82757,0.00015,11.84116]
[1777858161078,36.46,78562.98,0.0,0.82756,0.00015,11.84142]
[1777858166121,36.46,78567.34,0.0,0.82819,0.00015,11.81428]
[1777858167119,36.46,78575.05,0.0,0.82935,0.00015,11.76469]
[1777858168126,36.47,78582.82,0.0,0.8305,0.00015,11.71479]
[1777858169132,36.48,78594.8,0.0,0.83221,0.00015,11.6404]
[1777858172157,36.49,78590.03,0.0,0.83149,0.00015,11.6688]
[1777858173165,36.49,78579.82,0.0,0.82996,0.00015,11.73502]
[1777858178201,36.49,78577.99,0.0,0.82967,0.00015,11.74772]
[1777858181221,36.49,78584.41,0.0,0.83062,0.00015,11.70665]
[1777858186257,36.5,78581.67,0.0,0.83018,0.00015,11.72573]
[1777858189278,36.5,78587.85,0.0,0.83109,0.00015,11.68636]
[1777858193306,36.5,78592.93,0.0,0.83182,0.00015,11.65437]
[1777858198341,36.51,78595.63,0.0,0.8322,0.00015,11.63804]
[1777858203376,36.51,78590.6,0.0,0.83143,0.00015,11.67161]
[1777858204383,36.51,78586.81,0.0,0.83086,0.00015,11.69627]
[1777858207404,36.52,78596.17,0.0,0.83223,0.00015,11.63664]
[1777858208414,36.52,78596.85,0.0,0.83233,0.00015,11.63243]
[1777858210436,36.52,78624.8,0.0,0.83643,0.00015,11.45169]
[1777858211438,36.52,78643.75,0.0,0.83916,0.00014,11.3293]
[1777858212464,36.52,78644.75,0.0,0.83931,0.00014,11.32298]
[1777858214518,36.52,78663.61,0.0,0.842,0.00014,11.20089]
[1777858216476,36.52,78671.41,0.0,0.8431,0.00014,11.15072]
[1777858217486,36.52,78674.26,0.0,0.8435,0.00014,11.13261]
[1777858218495,36.52,78673.04,0.0,0.84331,0.00014,11.14095]
[1777858221511,36.53,78680.44,0.0,0.84433,0.00014,11.09451]
[1777858222519,36.53,78683.19,0.0,0.84471,0.00014,11.07699]
[1777858224541,36.54,78681.35,0.0,0.84436,0.00014,11.09298]
[1777858226547,36.55,78670.57,0.0,0.84283,0.00014,11.16348]
[1777858227556,36.55,78665.03,0.0,0.84204,0.00014,11.19937]
[1777858228562,36.55,78663.64,0.0,0.84184,0.00014,11.2086]
[1777858230574,36.55,78664.83,0.0,0.84199,0.00014,11.20144]
[1777858231586,36.55,78673.81,0.0,0.84332,0.00014,11.13758]
[1777858233599,36.55,78682.47,0.0,0.84453,0.00014,11.08244]
[1777858234604,36.55,78688.27,0.0,0.84533,0.00014,11.04522]
[1777858235612,36.57,78688.31,0.0,0.84525,0.00014,11.04893]
[1777858238640,36.61,78694.36,0.0,0.84585,0.00014,11.02182]
[1777858243678,36.63,78693.44,0.0,0.84556,0.00014,11.03528]
[1777858248710,36.64,78696.19,0.0,0.8459,0.00014,11.01931]
[1777858251735,36.64,78733.08,0.0,0.85099,0.00014,10.78142]
[1777858252744,36.64,78738.98,0.0,0.85178,0.00014,10.74372]
[1777858253757,36.66,78740.61,0.0,0.85183,0.00014,10.74136]
[1777858256773,36.69,78749.04,0.0,0.85279,0.00014,10.69607]
[1777858257781,36.7,78762.29,0.0,0.85454,0.00013,10.61236]
[1777858258788,36.71,78768.84,0.0,0.85536,0.00013,10.57296]
[1777858259806,36.72,78767.47,0.0,0.85511,0.00013,10.58504]
[1777858263838,36.75,78781.02,0.0,0.85672,0.00013,10.50726]
[1777858264891,36.75,78793.82,0.0,0.8584,0.00013,10.42549]
[1777858265847,36.75,78807.96,0.0,0.86024,0.00013,10.3351]
[1777858266858,36.75,78812.77,0.0,0.86086,0.00013,10.30471]
[1777858268868,36.75,78801.8,0.0,0.85941,0.00013,10.37596]
[1777858269879,36.76,78801.56,0.0,0.85937,0.00013,10.37811]
[1777858270890,36.76,78764.73,0.0,0.85449,0.00013,10.61519]
[1777858272903,36.8,78738.42,0.0,0.85065,0.00014,10.79852]
[1777858273908,36.8,78732.67,0.0,0.84986,0.00014,10.83591]
[1777858274914,36.81,78734.02,0.0,0.85003,0.00014,10.82761]
[1777858275921,36.81,78739.48,0.0,0.85077,0.00014,10.79289]
[1777858276928,36.81,78757.39,0.0,0.85318,0.00013,10.67807]
[1777858277935,36.81,78766.08,0.0,0.85434,0.00013,10.62268]
[1777858278942,36.82,78764.96,0.0,0.85414,0.00013,10.63228]
[1777858281975,36.84,78772.2,0.0,0.85496,0.00013,10.59326]
[1777858283978,36.86,78772.9,0.0,0.85494,0.00013,10.59422]
[1777858288014,36.86,78778.39,0.0,0.85564,0.00013,10.56017]
[1777858289015,36.86,78783.56,0.0,0.85632,0.00013,10.52739]
[1777858291030,36.86,78793.67,0.0,0.8577,0.00013,10.45738]
[1777858292036,36.87,78795.94,0.0,0.85799,0.00013,10.44333]
[1777858293059,36.87,78800.98,0.0,0.85865,0.00013,10.41108]
[1777858294077,36.87,78836.25,0.0,0.8632,0.00013,10.18631]
[1777858295138,36.87,78860.25,0.0,0.86622,0.00013,10.03471]
[1777858297093,36.87,78847.01,0.0,0.86454,0.00013,10.1196]
[1777858298097,36.89,78839.26,0.0,0.86345,0.00013,10.17388]
[1777858299105,36.9,78848.49,0.0,0.86454,0.00013,10.11975]
[1777858300111,36.9,78856.47,0.0,0.86554,0.00013,10.06952]
[1777858301119,36.91,78863.48,0.0,0.86641,0.00013,10.02556]
[1777858303132,36.91,78870.85,0.0,0.86731,0.00012,9.98002]
[1777858305215,36.93,78919.46,0.0,0.87318,0.00012,9.67805]
[1777858308177,36.98,78920.89,0.0,0.87304,0.00012,9.68541]
[1777858311202,37.01,78926.95,0.0,0.87355,0.00012,9.65916]
[1777858312209,37.03,78936.4,0.0,0.87456,0.00012,9.60631]
[1777858314231,37.08,78931.0,0.0,0.87363,0.00012,9.65538]
[1777858315285,37.08,78906.55,0.0,0.87066,0.00012,9.80967]
[1777858317248,37.1,78930.64,0.0,0.87347,0.00012,9.66411]
[1777858322283,37.13,78933.8,0.0,0.8736,0.00012,9.65721]
[1777858325304,37.19,78943.02,0.0,0.87438,0.00012,9.6171]
[1777858327320,37.21,78937.65,0.0,0.87362,0.00012,9.65692]
[1777858331346,37.21,78932.45,0.0,0.87295,0.00012,9.69158]
[1777858334376,37.22,78922.91,0.0,0.87177,0.00012,9.75276]
[1777858335431,37.22,78905.51,0.0,0.86965,0.00012,9.86254]
[1777858336383,37.22,78905.51,0.0,0.86964,0.00012,9.86307]
[1777858341420,37.23,78922.68,0.0,0.87168,0.00012,9.75773]
[1777858344440,37.23,78938.04,0.0,0.8735,0.00012,9.66306]
[1777858347463,37.28,78945.51,0.0,0.87408,0.00012,9.63304]
[1777858352505,37.32,78949.38,0.0,0.87436,0.00012,9.61593]
[1777858353508,37.33,78971.39,0.0,0.87691,0.00012,9.48184]
[1777858354512,37.34,78982.41,0.0,0.87813,0.00012,9.4172]
[1777858355574,37.35,78993.5,0.0,0.87934,0.00012,9.35277]
[1777858357544,37.4,78996.43,0.0,0.8794,0.00012,9.34956]
[1777858358547,37.41,79008.66,0.0,0.8807,0.00011,9.27967]
[1777858362595,37.49,79018.22,0.0,0.88133,0.00011,9.24658]
[1777858363599,37.51,79025.7,0.0,0.88206,0.00011,9.20708]
[1777858364610,37.52,79048.33,0.0,0.8845,0.00011,9.07421]
[1777858365612,37.54,79035.22,0.0,0.88291,0.00011,9.1611]
[1777858366622,37.57,79025.48,0.0,0.88165,0.00011,9.22943]
[1777858367661,37.58,79018.01,0.0,0.88071,0.00011,9.28016]
[1777858368642,37.6,79035.24,0.0,0.88259,0.00011,9.17853]
[1777858369644,37.6,79071.01,0.0,0.88655,0.00011,8.96149]
[1777858370677,37.6,79085.43,0.0,0.88812,0.00011,8.87469]
[1777858371683,37.62,79097.34,0.0,0.8893,0.00011,8.80902]
[1777858372686,37.64,79104.2,0.0,0.88992,0.00011,8.77449]
[1777858374738,37.67,79096.24,0.0,0.88884,0.00011,8.83513]
[1777858375705,37.68,79118.58,0.0,0.89121,0.00011,8.70165]
[1777858376714,37.68,79134.02,0.0,0.89283,0.0001,8.60989]
[1777858381751,37.69,79126.79,0.0,0.89201,0.00011,8.65636]
[1777858382758,37.72,79108.42,0.0,0.8899,0.00011,8.77601]
[1777858383767,37.74,79097.28,0.0,0.88855,0.00011,8.8513]
[1777858384771,37.77,79109.41,0.0,0.88969,0.00011,8.78768]
[1777858385817,37.79,79118.92,0.0,0.89057,0.00011,8.73843]
[1777858386785,37.82,79118.92,0.0,0.8904,0.00011,8.74824]
[1777858387795,37.84,79106.45,0.0,0.88892,0.00011,8.83148]
[1777858389808,37.89,79099.18,0.0,0.88786,0.00011,8.89087]
[1777858390817,37.91,79106.27,0.0,0.88849,0.00011,8.85569]
[1777858391830,37.93,79105.62,0.0,0.88829,0.00011,8.86741]
[1777858394849,38.0,79089.77,0.0,0.88617,0.00011,8.9852]
[1777858395856,38.03,79081.2,0.0,0.88509,0.00011,9.04505]
[1777858396862,38.05,79082.51,0.0,0.8851,0.00011,9.04457]
[1777858397882,38.07,79067.4,0.0,0.88331,0.00011,9.14282]
[1777858398885,38.09,79061.21,0.0,0.88251,0.00011,9.18597]
[1777858399906,38.11,79037.8,0.0,0.87975,0.00011,9.33536]
[1777858400898,38.11,79019.16,0.0,0.87762,0.00011,9.44891]
[1777858401905,38.11,79023.78,0.0,0.87814,0.00011,9.42129]
[1777858403920,38.12,79025.21,0.0,0.87829,0.00011,9.41355]
[1777858407947,38.12,79017.09,0.0,0.87732,0.00011,9.46496]
[1777858408954,38.13,79010.57,0.0,0.87656,0.00011,9.50521]
[1777858409961,38.14,79016.06,0.0,0.87708,0.00011,9.47775]
[1777858410968,38.15,79009.78,0.0,0.87635,0.00011,9.51651]
[1777858411975,38.15,79006.26,0.0,0.876,0.00012,9.53245]
[1777858412982,38.15,78995.5,0.0,0.87475,0.00012,9.59846]
[1777858413990,38.16,78996.24,0.0,0.87475,0.00012,9.59854]
[1777858416015,38.19,78990.72,0.0,0.87394,0.00012,9.64111]
[1777858420031,38.24,78997.99,0.0,0.87449,0.00012,9.61239]
[1777858421038,38.24,79004.28,0.0,0.87521,0.00012,9.57464]
[1777858422045,38.24,79000.17,0.0,0.87472,0.00012,9.6001]
[1777858425066,38.24,78996.46,0.0,0.87428,0.00012,9.62349]
[1777858429094,38.26,78985.88,0.0,0.87294,0.00012,9.69372]
[1777858431110,38.28,78983.63,0.0,0.87256,0.00012,9.71343]
[1777858432117,38.29,78974.83,0.0,0.87147,0.00012,9.76979]
[1777858433124,38.29,78964.01,0.0,0.87019,0.00012,9.83592]
[1777858434133,38.29,78944.27,0.0,0.86783,0.00012,9.9568]
[1777858435138,38.29,78941.85,0.0,0.86753,0.00012,9.9718]
[1777858437152,38.3,78956.05,0.0,0.86919,0.00012,9.88748]
[1777858438159,38.3,78955.07,0.0,0.86907,0.00012,9.8935]
[1777858440173,38.3,78943.47,0.0,0.86767,0.00012,9.96465]
[1777858441181,38.3,78946.79,0.0,0.86807,0.00012,9.94457]
[1777858444204,38.3,78959.84,0.0,0.86962,0.00012,9.86514]
[1777858445215,38.3,78966.07,0.0,0.87036,0.00012,9.82724]
[1777858446263,38.3,78992.0,0.0,0.8734,0.00012,9.66961]
[1777858447224,38.3,78992.0,0.0,0.8734,0.00012,9.66981]
[1777858448231,38.3,78995.86,0.0,0.87384,0.00012,9.64671]
[1777858453271,38.32,79004.1,0.0,0.87471,0.00012,9.60159]
[1777858455278,38.32,78988.12,0.0,0.87283,0.00012,9.69935]
[1777858456286,38.33,78984.14,0.0,0.87232,0.00012,9.72621]
[1777858458299,38.33,78979.74,0.0,0.87179,0.00012,9.75362]
[1777858463338,38.33,78978.65,0.0,0.87165,0.00012,9.7611]
[1777858468370,38.34,78977.72,0.0,0.87151,0.00012,9.76805]
[1777858470385,38.34,78966.53,0.0,0.87019,0.00012,9.83628]
[1777858471423,38.34,78966.65,0.0,0.87026,0.00012,9.82982]
[1777858473476,38.34,78957.34,0.0,0.86914,0.00012,9.88711]
[1777858475481,38.34,78951.42,0.0,0.86843,0.00012,9.92366]
[1777858476490,38.34,78945.18,0.0,0.86768,0.00012,9.96207]
[1777858477496,38.35,78939.52,0.0,0.86697,0.00012,9.99806]
[1777858480517,38.36,78938.51,0.0,0.86679,0.00012,10.00695]
[1777858483538,38.36,78933.39,0.0,0.86616,0.00012,10.0392]
[1777858485553,38.36,78944.69,0.0,0.86751,0.00012,9.97065]
[1777858486559,38.36,78953.87,0.0,0.86861,0.00012,9.91481]
[1777858487566,38.36,78953.22,0.0,0.86852,0.00012,9.91899]
[1777858492601,38.37,78951.22,0.0,0.86826,0.00012,9.93223]
[1777858497637,38.37,78948.86,0.0,0.86796,0.00012,9.94768]
[1777858498643,38.37,78939.11,0.0,0.86678,0.00012,10.00747]
[1777858502676,38.37,78948.01,0.0,0.86784,0.00012,9.9538]
[1777858504688,38.37,78939.11,0.0,0.86677,0.00012,10.00839]
[1777858508716,38.37,78947.61,0.0,0.86778,0.00012,9.95694]
[1777858509722,38.38,78937.08,0.0,0.8665,0.00012,10.02167]
[1777858510730,38.38,78926.37,0.0,0.8652,0.00012,10.0873]
[1777858512745,38.38,78920.51,0.0,0.86448,0.00012,10.1235]
[1777858515768,38.38,78925.7,0.0,0.8651,0.00012,10.0923]
[1777858517779,38.38,78913.81,0.0,0.86365,0.00012,10.16508]
[1777858521806,38.38,78906.56,0.0,0.86276,0.00012,10.20968]
[1777858524830,38.38,78901.18,0.0,0.8621,0.00012,10.24254]
[1777858525844,38.38,78887.45,0.0,0.8604,0.00012,10.32655]
[1777858530873,38.38,78887.25,0.0,0.86037,0.00012,10.32802]
[1777858531878,38.38,78894.93,0.0,0.86139,0.00012,10.27474]
[1777858533897,38.38,78908.07,0.0,0.86301,0.00012,10.19418]
[1777858538934,38.38,78914.51,0.0,0.8638,0.00012,10.15483]
[1777858541969,38.38,78924.43,0.0,0.86501,0.00012,10.09419]
[1777858542976,38.38,78931.46,0.0,0.86586,0.00012,10.05121]
[1777858548012,38.38,78930.93,0.0,0.8658,0.00012,10.05431]
[1777858553048,38.38,78930.25,0.0,0.86572,0.00012,10.05824]
[1777858556071,38.38,78920.09,0.0,0.86449,0.00012,10.12026]
[1777858557078,38.38,78913.49,0.0,0.86369,0.00012,10.16052]
[1777858558085,38.38,78913.17,0.0,0.86365,0.00012,10.16231]
[1777858559091,38.38,78902.71,0.0,0.86236,0.00012,10.22637]
[1777858560100,38.38,78903.21,0.0,0.86243,0.00012,10.22325]
[1777858562121,38.38,78916.25,0.0,0.86403,0.00012,10.14308]
[1777858563122,38.38,78916.0,0.0,0.86401,0.00012,10.14444]
[1777858564127,38.38,78909.55,0.0,0.86322,0.00012,10.18375]
[1777858565134,38.38,78914.26,0.0,0.8638,0.00012,10.1547]
[1777858568156,38.37,78915.62,0.0,0.86398,0.00012,10.14586]
[1777858569162,38.37,78922.77,0.0,0.86485,0.00012,10.10196]
[1777858570170,38.37,78924.12,0.0,0.86502,0.00012,10.0936]
[1777858573190,38.37,78912.33,0.0,0.86358,0.00012,10.16563]
[1777858574197,38.37,78906.21,0.0,0.86283,0.00012,10.2031]
[1777858575209,38.37,78906.98,0.0,0.86293,0.00012,10.19834]
[1777858579235,38.37,78913.34,0.0,0.86372,0.00012,10.15895]
[1777858580241,38.37,78913.33,0.0,0.86372,0.00012,10.1588]
[1777858585276,38.37,78905.83,0.0,0.86282,0.00012,10.20363]
[1777858587290,38.37,78907.1,0.0,0.86298,0.00012,10.19545]
[1777858589304,38.36,78908.73,0.0,0.86319,0.00012,10.18496]
[1777858594339,38.36,78907.04,0.0,0.86308,0.00012,10.18793]
[1777858597360,38.36,78901.87,0.0,0.86245,0.00012,10.21884]
[1777858599378,38.36,78899.37,0.0,0.86216,0.00012,10.23356]
[1777858600382,38.35,78892.17,0.0,0.86127,0.00012,10.27739]
[1777858601390,38.35,78878.0,0.0,0.85951,0.00013,10.36418]
[1777858602400,38.35,78868.09,0.0,0.85827,0.00013,10.42477]
[1777858603404,38.35,78864.41,0.0,0.85781,0.00013,10.44702]
[1777858605455,38.35,78848.75,0.0,0.85586,0.00013,10.54143]
[1777858606437,38.34,78846.73,0.0,0.85565,0.00013,10.55158]
[1777858607453,38.34,78835.99,0.0,0.85428,0.00013,10.61746]
[1777858608460,38.34,78833.72,0.0,0.854,0.00013,10.63112]
[1777858611477,38.33,78838.92,0.0,0.85469,0.00013,10.59806]
[1777858616518,38.33,78838.03,0.0,0.8546,0.00013,10.60209]
[1777858621553,38.31,78840.18,0.0,0.85496,0.00013,10.58477]
[1777858622555,38.31,78828.52,0.0,0.85351,0.00013,10.6541]
[1777858623571,38.29,78815.06,0.0,0.85184,0.00013,10.73378]
[1777858624569,38.28,78797.98,0.0,0.84969,0.00013,10.83493]
[1777858625577,38.28,78797.59,0.0,0.84965,0.00013,10.83677]
[1777858628597,38.26,78789.0,0.0,0.84866,0.00013,10.88299]
[1777858629605,38.25,78783.27,0.0,0.84792,0.00013,10.91779]
[1777858631629,38.25,78779.64,0.0,0.84745,0.00013,10.93953]
[1777858633636,38.25,78770.74,0.0,0.84629,0.00013,10.99355]
[1777858634643,38.22,78776.31,0.0,0.84719,0.00013,10.95166]
[1777858639679,38.19,78779.91,0.0,0.84786,0.00013,10.92017]
[1777858643709,38.11,78783.06,0.0,0.84877,0.00013,10.87695]
[1777858645725,38.07,78790.38,0.0,0.84997,0.00013,10.82046]
[1777858647677,38.06,78806.4,0.0,0.85218,0.00013,10.71594]
[1777858648745,38.06,78810.34,0.0,0.8527,0.00013,10.69115]
[1777858650758,38.05,78804.76,0.0,0.85199,0.00013,10.72517]
[1777858651765,38.05,78798.94,0.0,0.85129,0.00013,10.75487]
[1777858652772,38.05,78796.61,0.0,0.851,0.00013,10.76895]
[1777858657817,38.04,78800.08,0.0,0.85149,0.00013,10.74535]
[1777858662848,38.04,78795.1,0.0,0.85089,0.00013,10.7738]
[1777858666876,38.03,78802.55,0.0,0.85191,0.00013,10.72579]
[1777858671910,38.02,78805.27,0.0,0.8523,0.00013,10.70709]
[1777858674932,38.02,78812.84,0.0,0.85331,0.00013,10.65907]
[1777858676946,38.02,78817.92,0.0,0.85398,0.00013,10.62697]
[1777858681987,38.02,78824.15,0.0,0.85481,0.00013,10.5871]
[1777858685002,38.01,78829.75,0.0,0.85558,0.00013,10.55012]
[1777858690038,37.95,78834.92,0.0,0.85658,0.00013,10.50157]
[1777858691046,37.95,78825.49,0.0,0.85536,0.00013,10.56001]
[1777858693059,37.95,78818.55,0.0,0.85447,0.00013,10.60278]
[1777858698094,37.95,78823.54,0.0,0.85514,0.00013,10.57077]
[1777858703128,37.95,78825.02,0.0,0.85535,0.00013,10.56087]
[1777858708164,37.95,78827.32,0.0,0.85566,0.00013,10.54594]
[1777858712191,37.94,78838.67,0.0,0.8572,0.00013,10.46808]
[1777858713199,37.94,78835.83,0.0,0.85685,0.00013,10.48546]
[1777858715220,37.94,78828.72,0.0,0.85594,0.00013,10.52906]
[1777858716221,37.94,78854.57,0.0,0.85926,0.00013,10.36783]
[1777858717228,37.94,78871.24,0.0,0.86137,0.00013,10.26402]
[1777858718234,37.93,78870.9,0.0,0.86133,0.00013,10.26592]
[1777858721255,37.93,78865.39,0.0,0.86065,0.00013,10.2994]
[1777858726290,37.93,78864.76,0.0,0.8606,0.00013,10.302]
[1777858731325,37.92,78862.34,0.0,0.86032,0.00013,10.31577]
[1777858736360,37.92,78864.25,0.0,0.86059,0.00013,10.30256]
[1777858741396,37.92,78861.81,0.0,0.86031,0.00013,10.31634]
[1777858742402,37.92,78851.36,0.0,0.85898,0.00013,10.3812]
[1777858743409,37.91,78846.85,0.0,0.85841,0.00013,10.40911]
[1777858748445,37.91,78841.42,0.0,0.85773,0.00013,10.4421]
[1777858753480,37.91,78838.54,0.0,0.85739,0.00013,10.45906]
[1777858756503,37.91,78843.89,0.0,0.85808,0.00013,10.42526]
[1777858761536,37.91,78841.84,0.0,0.85783,0.00013,10.43732]
[1777858763550,37.9,78846.87,0.0,0.85849,0.00013,10.40533]
[1777858768585,37.9,78845.36,0.0,0.85833,0.00013,10.41323]
[1777858773621,37.9,78844.04,0.0,0.85823,0.00013,10.41478]
[1777858775636,37.89,78856.02,0.0,0.85977,0.00013,10.33982]
[1777858776640,37.89,78860.98,0.0,0.8604,0.00013,10.30875]
[1777858779662,37.89,78865.82,0.0,0.86102,0.00013,10.2781]
[1777858784712,37.89,78862.41,0.0,0.86061,0.00013,10.29833]
[1777858785720,37.89,78855.44,0.0,0.85973,0.00013,10.34165]
[1777858786725,37.89,78853.55,0.0,0.85949,0.00013,10.35334]
[1777858791760,37.89,78855.38,0.0,0.85973,0.00013,10.34164]
[1777858796796,37.89,78856.27,0.0,0.85985,0.00013,10.33588]
[1777858801832,37.89,78859.53,0.0,0.86026,0.00013,10.31546]
[1777858802838,37.89,78871.67,0.0,0.86179,0.00013,10.24005]
[1777858803849,37.89,78876.95,0.0,0.86246,0.00013,10.20714]
[1777858805860,37.89,78870.51,0.0,0.86165,0.00013,10.24689]
[1777858807874,37.88,78865.73,0.0,0.86106,0.00013,10.27624]
[1777858810895,37.88,78872.95,0.0,0.86198,0.00013,10.23085]
[1777858813915,37.88,78877.05,0.0,0.8625,0.00013,10.20504]
[1777858816937,37.88,78884.69,0.0,0.86346,0.00012,10.15731]
[1777858818889,37.88,78888.24,0.0,0.8639,0.00012,10.13521]
[1777858823988,37.88,78890.68,0.0,0.86421,0.00012,10.1199]
[1777858827012,37.88,78898.99,0.0,0.86524,0.00012,10.06832]
[1777858828018,37.88,78904.93,0.0,0.86597,0.00012,10.03156]
[1777858829024,37.88,78908.82,0.0,0.86644,0.00012,10.00756]
[1777858834061,37.88,78904.66,0.0,0.86598,0.00012,10.02779]
[1777858839094,37.88,78904.21,0.0,0.86592,0.00012,10.03096]
[1777858844145,37.88,78903.61,0.0,0.86584,0.00012,10.035]
[1777858848180,37.88,78893.88,0.0,0.86464,0.00012,10.09546]
[1777858849193,37.88,78876.01,0.0,0.86241,0.00013,10.20633]
[1777858850193,37.88,78864.57,0.0,0.86098,0.00013,10.27743]
[1777858853216,37.88,78859.41,0.0,0.86033,0.00013,10.30941]
[1777858858248,37.88,78859.05,0.0,0.86028,0.00013,10.31158]
[1777858863283,37.89,78855.05,0.0,0.85977,0.00013,10.33691]
[1777858865297,37.89,78848.69,0.0,0.85896,0.00013,10.3766]
[1777858866303,37.89,78854.5,0.0,0.85969,0.00013,10.34047]
[1777858868318,37.88,78863.57,0.0,0.86085,0.00013,10.28372]
[1777858873354,37.88,78864.97,0.0,0.86104,0.00013,10.27433]
[1777858877387,37.88,78859.0,0.0,0.8603,0.00013,10.31077]
[1777858879396,37.88,78868.38,0.0,0.86149,0.00013,10.25216]
[1777858883425,37.88,78874.01,0.0,0.8622,0.00013,10.21676]
[1777858885438,37.88,78881.21,0.0,0.8631,0.00012,10.17194]
[1777858890472,37.88,78884.05,0.0,0.86346,0.00012,10.15407]
[1777858895508,37.88,78886.88,0.0,0.86389,0.00012,10.13018]
[1777858900543,37.88,78891.66,0.0,0.86448,0.00012,10.10031]
[1777858905604,37.87,78894.14,0.0,0.86479,0.00012,10.08481]
[1777858907605,37.87,78883.46,0.0,0.86347,0.00012,10.15086]
[1777858909618,37.87,78878.37,0.0,0.86283,0.00012,10.18256]
[1777858914654,37.88,78876.84,0.0,0.86264,0.00013,10.19231]
[1777858919690,37.87,78872.99,0.0,0.86217,0.00013,10.2155]
[1777858922711,37.87,78858.84,0.0,0.86039,0.00013,10.30307]
[1777858923719,37.87,78851.83,0.0,0.8595,0.00013,10.34682]
[1777858925732,37.87,78846.17,0.0,0.85878,0.00013,10.38223]
[1777858930769,37.87,78840.07,0.0,0.85799,0.00013,10.42052]
[1777858931776,37.87,78834.97,0.0,0.85734,0.00013,10.45231]
[1777858933790,37.87,78830.84,0.0,0.85681,0.00013,10.47801]
[1777858938825,37.87,78824.89,0.0,0.85604,0.00013,10.5149]
[1777858939832,37.87,78817.35,0.0,0.85507,0.00013,10.56182]
[1777858940839,37.87,78815.73,0.0,0.85486,0.00013,10.57179]
[1777858945876,37.87,78819.28,0.0,0.85533,0.00013,10.54912]
[1777858950909,37.87,78817.13,0.0,0.85506,0.00013,10.56213]
[1777858955944,37.87,78815.26,0.0,0.85489,0.00013,10.56732]
[1777858960979,37.87,78809.13,0.0,0.8541,0.00013,10.60517]
[1777858964004,37.87,78805.18,0.0,0.8536,0.00013,10.62933]
[1777858969036,37.86,78806.86,0.0,0.85383,0.00013,10.61832]
[1777858970046,37.86,78792.78,0.0,0.85198,0.00013,10.70607]
[1777858971069,37.86,78787.03,0.0,0.85122,0.00013,10.74197]
[1777858972056,37.86,78784.07,0.0,0.85084,0.00013,10.76009]
[1777858976088,37.86,78778.5,0.0,0.85011,0.00013,10.79441]
[1777858981119,37.86,78775.02,0.0,0.84966,0.00013,10.81531]
[1777858986154,37.86,78778.19,0.0,0.8501,0.00013,10.79462]
[1777858988167,37.85,78783.96,0.0,0.85088,0.00013,10.75807]
[1777858993203,37.85,78790.12,0.0,0.85171,0.00013,10.71902]
[1777858997232,37.85,78801.26,0.0,0.85319,0.00013,10.64855]
[1777859002266,37.85,78799.82,0.0,0.85302,0.00013,10.65644]
[1777859007301,37.84,78797.66,0.0,0.85276,0.00013,10.66879]
[1777859012338,37.84,78804.51,0.0,0.85375,0.00013,10.61883]
[1777859013347,37.84,78810.73,0.0,0.85456,0.00013,10.5799]
[1777859018382,37.84,78812.27,0.0,0.85477,0.00013,10.56981]
[1777859020396,37.84,78820.18,0.0,0.8558,0.00013,10.52034]
[1777859025431,37.83,78823.59,0.0,0.85625,0.00013,10.49887]
[1777859030473,37.83,78828.51,0.0,0.85689,0.00013,10.46805]
[1777859034503,37.83,78834.45,0.0,0.85765,0.00013,10.43098]
[1777859036516,37.83,78828.12,0.0,0.85684,0.00013,10.47042]
[1777859041551,37.83,78829.15,0.0,0.85697,0.00013,10.46381]
[1777859046587,37.83,78831.29,0.0,0.85725,0.00013,10.45038]
[1777859050614,37.83,78825.19,0.0,0.85647,0.00013,10.48831]
[1777859051621,37.83,78819.6,0.0,0.85575,0.00013,10.52306]
[1777859057663,37.83,78818.38,0.0,0.8556,0.00013,10.53007]
[1777859062698,37.83,78821.27,0.0,0.85598,0.00013,10.51171]
[1777859067733,37.83,78819.85,0.0,0.8558,0.00013,10.52031]
[1777859072768,37.83,78821.02,0.0,0.85602,0.00013,10.50672]
[1777859077804,37.83,78820.37,0.0,0.85594,0.00013,10.51062]
[1777859082839,37.83,78819.78,0.0,0.85587,0.00013,10.51418]
[1777859087874,37.83,78819.56,0.0,0.85584,0.00013,10.51548]
[1777859091901,37.83,78808.05,0.0,0.85435,0.00013,10.58721]
[1777859092909,37.83,78803.93,0.0,0.85381,0.00013,10.61282]
[1777859096937,37.82,78800.86,0.0,0.85342,0.00013,10.63135]
[1777859098949,37.82,78789.43,0.0,0.85193,0.00013,10.7024]
[1777859099957,37.82,78784.56,0.0,0.85129,0.00013,10.73257]
[1777859101973,37.82,78784.76,0.0,0.85133,0.00013,10.73071]
[1777859107007,37.82,78787.57,0.0,0.85173,0.00013,10.71171]
[1777859112041,37.81,78787.45,0.0,0.85174,0.00013,10.71097]
[1777859117076,37.81,78786.74,0.0,0.85168,0.00013,10.71386]
[1777859121104,37.8,78794.53,0.0,0.85274,0.00013,10.66385]
[1777859126139,37.8,78795.57,0.0,0.8529,0.00013,10.65606]
[1777859128153,37.8,78812.2,0.0,0.85509,0.00013,10.55163]
[1777859129159,37.79,78816.27,0.0,0.85562,0.00013,10.52608]
[1777859132181,37.79,78823.91,0.0,0.85669,0.00013,10.47135]
[1777859137217,37.79,78826.9,0.0,0.85708,0.00013,10.45253]
[1777859139230,37.79,78836.24,0.0,0.85829,0.00013,10.39398]
[1777859140239,37.79,78850.21,0.0,0.86008,0.00013,10.30644]
[1777859142252,37.79,78857.28,0.0,0.86098,0.00013,10.26218]
[1777859147304,37.79,78857.97,0.0,0.86106,0.00013,10.25813]
[1777859149306,37.79,78832.08,0.0,0.85775,0.00013,10.41983]
[1777859154340,37.79,78831.41,0.0,0.85766,0.00013,10.4242]
[1777859157360,37.79,78837.71,0.0,0.85847,0.00013,10.38517]
[1777859162397,37.79,78836.54,0.0,0.85831,0.00013,10.39304]
[1777859167436,37.8,78839.86,0.0,0.85872,0.00013,10.37304]
[1777859172471,37.8,78838.96,0.0,0.85859,0.00013,10.37947]
[1777859177507,37.8,78838.93,0.0,0.85857,0.00013,10.38045]
[1777859178516,37.8,78833.46,0.0,0.85786,0.00013,10.41468]
[1777859183550,37.8,78833.06,0.0,0.8578,0.00013,10.41773]
[1777859188584,37.8,78831.62,0.0,0.8576,0.00013,10.42725]
[1777859191605,37.81,78825.15,0.0,0.85683,0.00013,10.46174]
[1777859195632,37.81,78817.79,0.0,0.85587,0.00013,10.50786]
[1777859200668,37.81,78823.32,0.0,0.85659,0.00013,10.47349]
[1777859203690,37.81,78834.95,0.0,0.85808,0.00013,10.40118]
[1777859204697,37.81,78846.61,0.0,0.85957,0.00013,10.32854]
[1777859206710,37.81,78852.82,0.0,0.86036,0.00013,10.28979]
[1777859210739,37.81,78857.85,0.0,0.861,0.00013,10.25849]
[1777859216780,37.81,78855.51,0.0,0.86069,0.00013,10.27355]
[1777859219809,37.81,78861.35,0.0,0.86142,0.00013,10.23751]
[1777859220819,37.81,78867.47,0.0,0.86219,0.00013,10.19961]
[1777859222825,37.81,78854.99,0.0,0.86061,0.00013,10.27769]
[1777859223832,37.81,78851.54,0.0,0.86016,0.00013,10.29947]
[1777859228866,37.82,78854.11,0.0,0.86045,0.00013,10.28527]
[1777859230880,37.82,78847.91,0.0,0.85966,0.00013,10.32444]
[1777859231888,37.82,78841.31,0.0,0.85881,0.00013,10.36577]
[1777859233901,37.82,78849.27,0.0,0.85981,0.00013,10.31669]
[1777859238936,37.83,78849.31,0.0,0.85979,0.00013,10.31789]
[1777859243971,37.83,78845.0,0.0,0.85921,0.00013,10.34609]
[1777859249007,37.84,78849.58,0.0,0.85977,0.00013,10.31881]
[1777859254042,37.84,78851.66,0.0,0.86007,0.00013,10.30131]
[1777859259077,37.85,78850.22,0.0,0.85986,0.00013,10.31191]
[1777859264111,37.85,78848.97,0.0,0.85967,0.00013,10.32124]
[1777859269147,37.86,78851.35,0.0,0.85994,0.00013,10.30789]
[1777859274182,37.86,78853.4,0.0,0.86018,0.00013,10.29598]
[1777859277203,37.86,78863.27,0.0,0.86143,0.00013,10.23465]
[1777859282238,37.86,78861.28,0.0,0.86119,0.00013,10.24662]
[1777859287274,37.86,78860.82,0.0,0.86114,0.00013,10.24904]
[1777859291302,37.87,78841.65,0.0,0.85864,0.00013,10.37149]
[1777859292308,37.87,78837.52,0.0,0.85807,0.00013,10.39908]
[1777859294322,37.87,78830.2,0.0,0.85712,0.00013,10.44497]
[1777859295330,37.87,78829.44,0.0,0.85702,0.00013,10.44981]
[1777859297343,37.87,78834.99,0.0,0.85773,0.00013,10.41545]
[1777859300365,37.88,78837.55,0.0,0.85802,0.00013,10.40158]
[1777859306407,37.89,78839.13,0.0,0.85814,0.00013,10.39612]
[1777859312372,37.9,78837.54,0.0,0.85798,0.00013,10.40096]
[1777859317486,37.91,78840.16,0.0,0.85826,0.00013,10.38736]
[1777859321513,37.92,78845.79,0.0,0.85888,0.00013,10.35707]
[1777859325542,37.92,78861.88,0.0,0.86091,0.00013,10.25784]
[1777859326548,37.92,78864.49,0.0,0.86124,0.00013,10.24176]
[1777859331584,37.93,78863.86,0.0,0.86113,0.00013,10.24697]
[1777859336622,37.93,78866.64,0.0,0.86146,0.00013,10.23076]
[1777859339643,37.94,78873.44,0.0,0.86229,0.00013,10.18969]
[1777859340648,37.94,78879.27,0.0,0.86302,0.00012,10.15374]
[1777859342666,37.94,78883.34,0.0,0.86352,0.00012,10.12899]
[1777859343669,37.94,78888.95,0.0,0.86421,0.00012,10.09451]
[1777859344677,37.94,78894.62,0.0,0.8649,0.00012,10.05972]
[1777859349713,37.94,78893.8,0.0,0.86479,0.00012,10.06531]
[1777859350719,37.94,78888.38,0.0,0.86412,0.00012,10.09893]
[1777859355755,37.94,78887.83,0.0,0.86405,0.00012,10.10255]
[1777859360794,37.94,78885.46,0.0,0.86375,0.00012,10.11728]
[1777859361798,37.94,78879.25,0.0,0.86297,0.00012,10.15597]
[1777859362806,37.94,78882.03,0.0,0.86332,0.00012,10.13893]
[1777859367839,37.95,78884.2,0.0,0.86356,0.00012,10.12669]
[1777859371868,37.95,78890.61,0.0,0.86442,0.00012,10.08137]
[1777859373883,37.95,78896.5,0.0,0.86514,0.00012,10.04506]
[1777859376905,37.95,78902.1,0.0,0.86583,0.00012,10.01075]
[1777859380932,37.95,78907.81,0.0,0.86652,0.00012,9.976]
[1777859381941,37.95,78915.29,0.0,0.86743,0.00012,9.93006]
[1777859383953,37.95,78920.45,0.0,0.86805,0.00012,9.89876]
[1777859384960,37.96,78925.52,0.0,0.86866,0.00012,9.86784]
[1777859388988,37.96,78932.37,0.0,0.86946,0.00012,9.82711]
[1777859389994,37.96,78937.76,0.0,0.8701,0.00012,9.79394]
[1777859391005,37.96,78964.83,0.0,0.87333,0.00012,9.62765]
[1777859392028,37.96,78971.12,0.0,0.87406,0.00012,9.5898]
[1777859394028,37.96,78978.01,0.0,0.87485,0.00012,9.54841]
[1777859399063,37.97,78974.11,0.0,0.87437,0.00012,9.57363]
[1777859402085,37.97,78957.63,0.0,0.87241,0.00012,9.67541]
[1777859407162,37.98,78956.23,0.0,0.87221,0.00012,9.68558]
[1777859409173,37.98,78965.34,0.0,0.87328,0.00012,9.63043]
[1777859413204,37.98,78949.16,0.0,0.87134,0.00012,9.73077]
[1777859415218,37.98,78945.03,0.0,0.87083,0.00012,9.757]
[1777859417234,37.99,78952.0,0.0,0.87165,0.00012,9.71483]
[1777859420254,37.99,78946.67,0.0,0.871,0.00012,9.74832]
[1777859422267,37.99,78946.15,0.0,0.87093,0.00012,9.75192]
[1777859427307,37.99,78954.0,0.0,0.87185,0.00012,9.70459]
[1777859428315,37.99,79001.0,0.0,0.87736,0.00012,9.41714]
[1777859429323,37.99,78998.39,0.0,0.87705,0.00012,9.43347]
[1777859434357,38.0,78995.14,0.0,0.8767,0.00012,9.44888]
[1777859439391,38.0,78994.59,0.0,0.87661,0.00012,9.45407]
[1777859440399,38.0,78989.32,0.0,0.87599,0.00012,9.48656]
[1777859442413,38.01,78989.64,0.0,0.87601,0.00012,9.48519]
[1777859447448,38.01,78990.25,0.0,0.87606,0.00012,9.48302]
[1777859449462,38.01,78997.85,0.0,0.87693,0.00012,9.4373]
[1777859450469,38.01,79005.44,0.0,0.8778,0.00011,9.39108]
[1777859451476,38.02,79010.98,0.0,0.87842,0.00011,9.35821]
[1777859452483,38.02,79014.82,0.0,0.87885,0.00011,9.33537]
[1777859454497,38.05,79017.1,0.0,0.87891,0.00011,9.33223]
[1777859459532,38.07,79018.38,0.0,0.87892,0.00011,9.33212]
[1777859464576,38.1,79020.18,0.0,0.87898,0.00011,9.3291]
[1777859465580,38.1,79030.17,0.0,0.88011,0.00011,9.26859]
[1777859466597,38.1,79067.74,0.0,0.88431,0.00011,9.04202]
[1777859467595,38.11,79086.63,0.0,0.8863,0.00011,8.933]
[1777859468601,38.14,79084.56,0.0,0.8859,0.00011,8.95514]
[1777859469616,38.15,79077.27,0.0,0.88501,0.00011,9.0041]
[1777859470624,38.15,79084.57,0.0,0.88581,0.00011,8.96039]
[1777859471633,38.18,79109.9,0.0,0.88842,0.00011,8.81631]
[1777859472632,38.18,79116.75,0.0,0.88914,0.00011,8.77658]
[1777859474650,38.18,79122.71,0.0,0.88975,0.00011,8.74233]
[1777859476662,38.18,79133.21,0.0,0.89087,0.00011,8.68011]
[1777859477685,38.19,79142.15,0.0,0.89179,0.0001,8.6282]
[1777859478683,38.19,79176.07,0.0,0.89529,0.0001,8.4291]
[1777859479687,38.21,79188.27,0.0,0.89641,0.0001,8.36502]
[1777859481708,38.26,79193.51,0.0,0.89666,0.0001,8.35097]
[1777859482715,38.28,79201.96,0.0,0.89737,0.0001,8.31014]
[1777859483730,38.31,79204.78,0.0,0.8975,0.0001,8.3027]
[1777859487756,38.41,79207.42,0.0,0.89718,0.0001,8.32209]
[1777859491781,38.51,79214.66,0.0,0.8974,0.0001,8.30738]
[1777859492787,38.53,79191.73,0.0,0.89495,0.0001,8.44856]
[1777859493794,38.55,79194.6,0.0,0.89513,0.0001,8.43813]
[1777859494804,38.57,79205.35,0.0,0.89611,0.0001,8.3822]
[1777859495825,38.59,79209.15,0.0,0.89637,0.0001,8.36735]
[1777859496824,38.61,79229.42,0.0,0.89827,0.0001,8.25781]
[1777859497831,38.61,79231.14,0.0,0.89843,0.0001,8.24848]
[1777859498837,38.61,79219.23,0.0,0.89723,0.0001,8.31793]
[1777859499847,38.64,79205.14,0.0,0.89568,0.0001,8.40721]
[1777859500853,38.66,79194.7,0.0,0.89451,0.0001,8.47418]
[1777859501868,38.66,79185.45,0.0,0.89356,0.0001,8.52842]
[1777859503763,38.66,79178.28,0.0,0.89281,0.0001,8.57101]
[1777859505887,38.67,79184.14,0.0,0.89339,0.0001,8.53824]
[1777859510923,38.67,79182.23,0.0,0.89315,0.0001,8.55156]
[1777859515956,38.69,79185.65,0.0,0.8934,0.0001,8.53801]
[1777859516964,38.7,79174.08,0.0,0.89215,0.0001,8.60878]
[1777859517971,38.7,79168.6,0.0,0.89157,0.0001,8.64101]
[1777859523007,38.74,79169.1,0.0,0.8914,0.0001,8.65128]
[1777859524018,38.74,79154.76,0.0,0.8899,0.0001,8.73544]
[1777859525022,38.74,79145.86,0.0,0.88895,0.00011,8.78816]
[1777859528043,38.75,79171.4,0.0,0.8916,0.0001,8.64016]
[1777859529048,38.75,79179.85,0.0,0.89246,0.0001,8.59141]
[1777859532068,38.77,79167.55,0.0,0.89106,0.0001,8.67056]
[1777859535091,38.78,79181.58,0.0,0.89249,0.0001,8.58999]
[1777859536106,38.78,79195.1,0.0,0.89386,0.0001,8.51215]
[1777859537105,38.78,79200.54,0.0,0.8944,0.0001,8.48128]
[1777859539118,38.78,79192.15,0.0,0.89353,0.0001,8.5309]
[1777859541131,38.8,79184.17,0.0,0.89263,0.0001,8.58218]
[1777859543146,38.82,79201.26,0.0,0.89424,0.0001,8.49102]
[1777859544154,38.82,79207.66,0.0,0.89487,0.0001,8.4547]
[1777859548182,38.85,79215.15,0.0,0.89548,0.0001,8.42011]
[1777859551204,38.85,79208.96,0.0,0.89489,0.0001,8.45172]
[1777859553218,38.88,79225.35,0.0,0.89639,0.0001,8.3654]
[1777859554231,38.9,79237.27,0.0,0.89744,0.0001,8.30538]
[1777859555238,38.92,79230.43,0.0,0.89663,0.0001,8.35201]
[1777859556243,38.93,79216.14,0.0,0.89519,0.0001,8.4346]
[1777859557249,38.93,79203.87,0.0,0.89395,0.0001,8.50573]
[1777859562283,38.93,79201.09,0.0,0.89362,0.0001,8.52423]
[1777859564298,38.94,79186.83,0.0,0.89215,0.0001,8.60741]
[1777859565304,38.94,79176.09,0.0,0.89104,0.0001,8.6699]
[1777859567317,38.94,79168.33,0.0,0.89023,0.0001,8.7154]
[1777859569332,38.94,79163.06,0.0,0.88967,0.0001,8.74692]
[1777859570339,38.94,79168.64,0.0,0.89024,0.0001,8.71469]
[1777859572352,38.94,79175.05,0.0,0.8909,0.0001,8.67799]
[1777859577388,38.95,79169.8,0.0,0.89033,0.0001,8.70965]
[1777859582423,38.95,79167.2,0.0,0.89004,0.0001,8.72595]
[1777859585444,38.95,79164.47,0.0,0.88975,0.0001,8.74242]
[1777859589471,38.95,79157.89,0.0,0.88905,0.0001,8.78145]
[1777859590479,38.96,79161.01,0.0,0.88937,0.0001,8.76343]
[1777859592494,38.96,79168.53,0.0,0.89015,0.0001,8.72007]
[1777859593504,38.96,79186.33,0.0,0.89199,0.0001,8.61695]
[1777859594509,38.96,79188.34,0.0,0.89219,0.0001,8.60552]
[1777859598538,38.96,79196.7,0.0,0.89303,0.0001,8.55806]
[1777859599545,38.96,79194.83,0.0,0.89283,0.0001,8.56912]
[1777859603576,38.96,79200.42,0.0,0.89338,0.0001,8.53825]
[1777859605586,38.97,79190.29,0.0,0.89233,0.0001,8.59735]
[1777859606600,38.97,79186.28,0.0,0.89192,0.0001,8.62091]
[1777859607602,38.97,79192.35,0.0,0.89253,0.0001,8.58616]
[1777859608607,38.97,79200.91,0.0,0.89339,0.0001,8.53778]
[1777859609615,38.97,79207.54,0.0,0.89406,0.0001,8.49977]
[1777859610621,38.98,79217.26,0.0,0.895,0.0001,8.44613]
[1777859611630,38.98,79220.35,0.0,0.89536,0.0001,8.42275]
[1777859615656,38.98,79211.82,0.0,0.89449,0.0001,8.47293]
[1777859616663,38.98,79210.3,0.0,0.89433,0.0001,8.48187]
[1777859618677,38.99,79204.79,0.0,0.89376,0.0001,8.51426]
[1777859619684,38.99,79199.02,0.0,0.89317,0.0001,8.54798]
[1777859621699,38.99,79197.22,0.0,0.89297,0.0001,8.55922]
[1777859624722,38.99,79191.88,0.0,0.8924,0.0001,8.59124]
[1777859627740,39.0,79186.42,0.0,0.89182,0.0001,8.62386]
[1777859628747,39.0,79184.85,0.0,0.89166,0.0001,8.63325]
[1777859633782,39.0,79184.06,0.0,0.89155,0.0001,8.63924]
[1777859635796,39.0,79178.48,0.0,0.89097,0.0001,8.67208]
[1777859637809,39.01,79178.34,0.0,0.89095,0.0001,8.67334]
[1777859639828,39.01,79183.6,0.0,0.89148,0.0001,8.64338]
[1777859642849,39.01,79204.74,0.0,0.89363,0.0001,8.52188]
[1777859643857,39.01,79207.24,0.0,0.89388,0.0001,8.50761]
[1777859645877,39.01,79212.69,0.0,0.89443,0.0001,8.47654]
[1777859646884,39.01,79212.9,0.0,0.89444,0.0001,8.47552]
[1777859647891,39.01,79202.22,0.0,0.89335,0.0001,8.53745]
[1777859648899,39.01,79198.52,0.0,0.89297,0.0001,8.55918]
[1777859650913,39.01,79192.37,0.0,0.89234,0.0001,8.59508]
[1777859652927,39.01,79190.39,0.0,0.89213,0.0001,8.6065]
[1777859653933,39.01,79182.22,0.0,0.89129,0.0001,8.65403]
[1777859654940,39.02,79176.48,0.0,0.89069,0.0001,8.68749]
[1777859657965,39.02,79175.41,0.0,0.89058,0.0001,8.69409]
[1777859658968,39.02,79169.63,0.0,0.88997,0.0001,8.72773]
[1777859662997,39.02,79173.56,0.0,0.89037,0.0001,8.70549]
[1777859668032,39.02,79177.24,0.0,0.89074,0.0001,8.68485]
[1777859669038,39.02,79183.13,0.0,0.89135,0.0001,8.6507]
[1777859674997,39.02,79182.89,0.0,0.89139,0.0001,8.64589]
[1777859676088,39.02,79244.21,0.0,0.89757,0.0001,8.29374]
[1777859677096,39.02,79242.7,0.0,0.89741,0.0001,8.30322]
[1777859678101,39.02,79235.77,0.0,0.89672,0.0001,8.34276]
[1777859679108,39.02,79234.84,0.0,0.89663,0.0001,8.34822]
[1777859681122,39.02,79243.05,0.0,0.89743,0.0001,8.3019]
[1777859686157,39.03,79244.59,0.0,0.89757,0.0001,8.29386]
[1777859688171,39.03,79235.39,0.0,0.89665,0.0001,8.34686]
[1777859692201,39.03,79229.39,0.0,0.89604,0.0001,8.38182]
[1777859694213,39.03,79220.58,0.0,0.89516,0.0001,8.43225]
[1777859697236,39.03,79226.99,0.0,0.89581,0.0001,8.39497]
[1777859698241,39.03,79232.19,0.0,0.89633,0.0001,8.36526]
[1777859700257,39.03,79238.61,0.0,0.89696,0.0001,8.32876]
[1777859705293,39.03,79240.48,0.0,0.89714,0.0001,8.31853]
[1777859706340,39.03,79254.85,0.0,0.89855,0.0001,8.23696]
[1777859712340,39.03,79252.39,0.0,0.89829,0.0001,8.25226]
[1777859717375,39.04,79252.45,0.0,0.89828,0.0001,8.25291]
[1777859722410,39.04,79258.16,0.0,0.89882,0.0001,8.2215]
[1777859723417,39.04,79264.68,0.0,0.89945,0.0001,8.18481]
[1777859727448,39.04,79259.65,0.0,0.89894,0.0001,8.21439]
[1777859729459,39.05,79249.44,0.0,0.89793,0.0001,8.27279]
[1777859730465,39.05,79255.07,0.0,0.89848,0.0001,8.24098]
[1777859735501,39.05,79242.28,0.0,0.89727,0.0001,8.30871]
[1777859737514,39.05,79257.9,0.0,0.8988,0.0001,8.22023]
[1777859742550,39.05,79258.79,0.0,0.89887,0.0001,8.2163]
[1777859746580,39.06,79241.6,0.0,0.89717,0.0001,8.31473]
[1777859747586,39.06,79248.38,0.0,0.89783,0.0001,8.27626]
[1777859751615,39.06,79256.22,0.0,0.89859,0.0001,8.23237]
[1777859752621,39.06,79246.12,0.0,0.8976,0.0001,8.28998]
[1777859753628,39.06,79241.56,0.0,0.89715,0.0001,8.31606]
[1777859754636,39.06,79230.76,0.0,0.89607,0.0001,8.37777]
[1777859755643,39.06,79229.6,0.0,0.89596,0.0001,8.38438]
[1777859756651,39.06,79236.57,0.0,0.89665,0.0001,8.34456]
[1777859757670,39.06,79242.19,0.0,0.89721,0.0001,8.31252]
[1777859758676,39.06,79432.61,0.0,0.91476,9e-05,7.25653]
[1777859759690,39.06,79543.2,0.0,0.92385,8e-05,6.6733]
[1777859760696,39.11,79628.1,0.0,0.93007,7e-05,6.25881]
[1777859761715,39.11,79692.13,0.0,0.93466,7e-05,5.94401]
[1777859762723,39.19,79742.1,0.0,0.93769,7e-05,5.73154]
[1777859763720,39.29,79760.4,0.0,0.93844,7e-05,5.67896]
[1777859764756,39.34,79774.61,0.0,0.93912,7e-05,5.63082]
[1777859765765,39.37,79790.13,0.0,0.93997,6e-05,5.57038]
[1777859766774,39.41,79800.02,0.0,0.94044,6e-05,5.5373]
[1777859767776,39.47,79786.59,0.0,0.93929,7e-05,5.61947]
[1777859768787,39.53,79772.0,0.0,0.93807,7e-05,5.70658]
[1777859769836,39.53,79512.32,0.0,0.91894,8e-05,6.99436]
[1777859770818,39.53,79512.32,0.0,0.91894,8e-05,6.99436]
[1777859771811,39.53,79491.16,0.0,0.9172,8e-05,7.10529]
[1777859772819,39.53,79499.85,0.0,0.91792,8e-05,7.05985]
[1777859773825,39.53,79503.64,0.0,0.91821,8e-05,7.04138]
[1777859775841,39.54,79492.5,0.0,0.91727,8e-05,7.10092]
[1777859776848,39.54,79483.88,0.0,0.91655,8e-05,7.14666]
[1777859777856,39.54,79470.49,0.0,0.91542,8e-05,7.21783]
[1777859778862,39.54,79455.98,0.0,0.91419,9e-05,7.29494]
[1777859779869,39.54,79461.88,0.0,0.9147,8e-05,7.26341]
[1777859781890,39.54,79451.93,0.0,0.91385,9e-05,7.31661]
[1777859783903,39.54,79448.64,0.0,0.91357,9e-05,7.33404]
[1777859785956,39.54,79431.44,0.0,0.91209,9e-05,7.42564]
[1777859786972,39.54,79418.97,0.0,0.91101,9e-05,7.49275]
[1777859787977,39.53,79415.68,0.0,0.91074,9e-05,7.50899]
[1777859788978,39.53,79388.86,0.0,0.90838,9e-05,7.6534]
[1777859790992,39.52,79380.27,0.0,0.90764,9e-05,7.69817]
[1777859793009,39.52,79374.49,0.0,0.90721,9e-05,7.72224]
[1777859794014,39.52,79356.36,0.0,0.90557,9e-05,7.82124]
[1777859795027,39.52,79339.77,0.0,0.90404,9e-05,7.9125]
[1777859797037,39.49,79331.43,0.0,0.90344,9e-05,7.94812]
[1777859802072,39.45,79327.59,0.0,0.90326,9e-05,7.95815]
[1777859806107,39.43,79322.15,0.0,0.90288,9e-05,7.98062]
[1777859807108,39.43,79337.44,0.0,0.90432,9e-05,7.89545]
[1777859810132,39.38,79349.84,0.0,0.90574,9e-05,7.81006]
[1777859814157,39.35,79338.14,0.0,0.90479,9e-05,7.86667]
[1777859815165,39.35,79332.95,0.0,0.90431,9e-05,7.89541]
[1777859820202,39.34,79333.96,0.0,0.90446,9e-05,7.88647]
[1777859823228,39.34,79347.55,0.0,0.90575,9e-05,7.80906]
[1777859824231,39.34,79358.1,0.0,0.90673,9e-05,7.7503]
[1777859825237,39.33,79377.76,0.0,0.90851,9e-05,7.64198]
[1777859826243,39.33,79396.98,0.0,0.91023,9e-05,7.53687]
[1777859827253,39.33,79414.39,0.0,0.91177,9e-05,7.44232]
[1777859828257,39.33,79425.83,0.0,0.91277,9e-05,7.3806]
[1777859829264,39.33,79426.99,0.0,0.91287,9e-05,7.3742]
[1777859830268,39.33,79433.43,0.0,0.91343,9e-05,7.33954]
[1777859831280,39.33,79442.31,0.0,0.91419,9e-05,7.29189]
[1777859832290,39.33,79447.99,0.0,0.91468,9e-05,7.2615]
[1777859833297,39.33,79446.05,0.0,0.91451,9e-05,7.27191]
[1777859836182,39.33,79466.48,0.0,0.91624,8e-05,7.16328]
[1777859837325,39.33,79482.18,0.0,0.91754,8e-05,7.08039]
[1777859838332,39.33,79481.12,0.0,0.91746,8e-05,7.086]
[1777859840346,39.33,79487.49,0.0,0.91798,8e-05,7.05239]
[1777859841353,39.33,79481.41,0.0,0.91748,8e-05,7.08448]
[1777859842360,39.33,79471.01,0.0,0.91661,8e-05,7.13957]
[1777859843369,39.33,79473.81,0.0,0.91684,8e-05,7.12491]
[1777859844381,39.33,79475.0,0.0,0.91694,8e-05,7.11852]
[1777859846252,39.33,79486.67,0.0,0.91792,8e-05,7.05651]
[1777859847396,39.33,79494.16,0.0,0.91854,8e-05,7.0168]
[1777859848403,39.33,79502.44,0.0,0.91922,8e-05,6.97312]
[1777859849410,39.33,79503.03,0.0,0.91927,8e-05,6.97023]
[1777859850421,39.33,79497.44,0.0,0.91881,8e-05,6.99947]
[1777859852432,39.33,79494.23,0.0,0.91861,8e-05,7.01044]
[1777859853443,39.33,79472.45,0.0,0.9168,8e-05,7.12587]
[1777859854447,39.33,79465.24,0.0,0.91618,8e-05,7.16454]
[1777859856459,39.34,79468.91,0.0,0.91648,8e-05,7.14578]
[1777859859480,39.34,79471.69,0.0,0.9167,8e-05,7.13224]
[1777859862501,39.34,79466.11,0.0,0.91622,8e-05,7.16262]
[1777859863508,39.34,79458.66,0.0,0.91558,8e-05,7.20293]
[1777859864519,39.34,79452.82,0.0,0.91508,8e-05,7.23434]
[1777859865522,39.35,79446.09,0.0,0.9145,9e-05,7.27052]
[1777859866529,39.35,79435.89,0.0,0.91362,9e-05,7.32543]
[1777859868543,39.35,79430.28,0.0,0.91314,9e-05,7.35562]
[1777859871563,39.35,79459.63,0.0,0.91564,8e-05,7.19878]
[1777859872571,39.35,79475.67,0.0,0.91698,8e-05,7.11411]
[1777859873578,39.35,79486.92,0.0,0.9179,8e-05,7.05602]
[1777859874584,39.35,79491.95,0.0,0.91831,8e-05,7.02954]
[1777859875593,39.36,79505.04,0.0,0.91937,8e-05,6.96212]
[1777859876599,39.36,79520.35,0.0,0.9206,8e-05,6.88301]
[1777859881633,39.46,79530.5,0.0,0.9209,8e-05,6.86378]
[1777859882641,39.46,79545.51,0.0,0.9221,8e-05,6.78617]
[1777859884656,39.5,79556.5,0.0,0.92277,8e-05,6.74308]
[1777859886669,39.52,79562.17,0.0,0.92309,8e-05,6.72177]
[1777859888683,39.54,79556.77,0.0,0.92256,8e-05,6.75662]
[1777859889690,39.54,79551.77,0.0,0.92216,8e-05,6.78295]
[1777859892711,39.55,79552.03,0.0,0.92214,8e-05,6.78436]
[1777859897746,39.66,79560.35,0.0,0.92225,8e-05,6.77773]
[1777859898755,39.68,79564.45,0.0,0.92243,8e-05,6.76584]
[1777859900769,39.76,79550.94,0.0,0.92097,8e-05,6.86122]
[1777859901775,39.78,79545.78,0.0,0.92045,8e-05,6.89517]
[1777859902783,39.8,79554.36,0.0,0.92101,8e-05,6.859]
[1777859903790,39.83,79542.23,0.0,0.91993,8e-05,6.92837]
[1777859905805,39.85,79549.16,0.0,0.92038,8e-05,6.89975]
[1777859906812,39.89,79552.74,0.0,0.92044,8e-05,6.896]
[1777859907818,39.89,79543.27,0.0,0.91968,8e-05,6.94475]
[1777859908825,39.89,79540.91,0.0,0.91949,8e-05,6.95759]
[1777859911846,39.93,79550.22,0.0,0.92008,8e-05,6.91729]
[1777859912853,39.96,79554.67,0.0,0.92032,8e-05,6.90235]
[1777859917888,40.04,79552.25,0.0,0.91969,8e-05,6.9431]
[1777859919902,40.08,79545.73,0.0,0.91897,8e-05,6.98935]
[1777859924937,40.18,79546.6,0.0,0.91851,8e-05,7.01933]
[1777859927958,40.22,79537.99,0.0,0.91759,8e-05,7.07868]
[1777859929972,40.24,79543.79,0.0,0.91799,8e-05,7.05318]
[1777859930985,40.24,79544.09,0.0,0.918,8e-05,7.0526]
[1777859936017,40.25,79546.57,0.0,0.91816,8e-05,7.04226]
[1777859941056,40.29,79542.09,0.0,0.91757,8e-05,7.07992]
[1777859943066,40.31,79552.45,0.0,0.91833,8e-05,7.03193]
[1777859945088,40.33,79588.35,0.0,0.92109,8e-05,6.85457]
[1777859948107,40.33,79582.9,0.0,0.92065,8e-05,6.88336]
[1777859950126,40.33,79573.27,0.0,0.91987,8e-05,6.93361]
[1777859951133,40.33,79561.94,0.0,0.91896,8e-05,6.99198]
[1777859953147,40.34,79568.29,0.0,0.91945,8e-05,6.96061]
[1777859954158,40.34,79582.52,0.0,0.92056,8e-05,6.88883]
[1777859955162,40.34,79590.45,0.0,0.92117,8e-05,6.84935]
[1777859960197,40.37,79596.25,0.0,0.92148,8e-05,6.82963]
[1777859961207,40.38,79605.97,0.0,0.92217,8e-05,6.78517]
[1777859962211,40.38,79623.21,0.0,0.92349,8e-05,6.69884]
[1777859963218,40.39,79636.9,0.0,0.92452,8e-05,6.63084]
[1777859966239,40.45,79642.01,0.0,0.9246,8e-05,6.62623]
[1777859967247,40.47,79648.58,0.0,0.92498,8e-05,6.60098]
[1777859970268,40.54,79653.46,0.0,0.92502,7e-05,6.59892]
[1777859972327,40.56,79665.16,0.0,0.92584,7e-05,6.54277]
[1777859973332,40.61,79673.86,0.0,0.92624,7e-05,6.51631]
[1777859975347,40.66,79683.28,0.0,0.92668,7e-05,6.48737]
[1777859976353,40.68,79677.23,0.0,0.92612,7e-05,6.52501]
[1777859979375,40.76,79694.6,0.0,0.92703,7e-05,6.46472]
[1777859980391,40.79,79705.15,0.0,0.92766,7e-05,6.42304]
[1777859982404,40.85,79724.98,0.0,0.92879,7e-05,6.34763]
[1777859983411,40.85,79737.69,0.0,0.92968,7e-05,6.28739]
[1777859987440,40.91,79747.27,0.0,0.93007,7e-05,6.26105]
[1777859988449,40.91,79751.59,0.0,0.93037,7e-05,6.24093]
[1777859989452,40.91,79741.02,0.0,0.92962,7e-05,6.29203]
[1777859994487,41.02,79742.0,0.0,0.92917,7e-05,6.32251]
[1777859995499,41.05,79733.09,0.0,0.92838,7e-05,6.37582]
[1777859997341,41.09,79755.69,0.0,0.92979,7e-05,6.28138]
[1777859998516,41.13,79749.49,0.0,0.92918,7e-05,6.32238]
[1777860001559,41.16,79772.26,0.0,0.93064,7e-05,6.22413]
[1777860002611,41.16,79810.53,0.0,0.93325,7e-05,6.04501]
[1777860003577,41.17,79846.34,0.0,0.93558,7e-05,5.88371]
[1777860004585,41.17,79853.84,0.0,0.93606,7e-05,5.85007]
[1777860007451,41.18,79848.13,0.0,0.93566,7e-05,5.87793]
[1777860008623,41.18,79853.68,0.0,0.93602,7e-05,5.85317]
[1777860010637,41.18,79853.25,0.0,0.93598,7e-05,5.85599]
[1777860011640,41.18,79861.05,0.0,0.93648,6e-05,5.82072]
[1777860012646,41.18,79870.61,0.0,0.93709,6e-05,5.77768]
[1777860013650,41.18,79876.3,0.0,0.93745,6e-05,5.75233]
[1777860016679,41.19,79878.75,0.0,0.93757,6e-05,5.74371]
[1777860017688,41.2,79886.8,0.0,0.93805,6e-05,5.70993]
[1777860019702,41.23,79891.66,0.0,0.93824,6e-05,5.69688]
[1777860020740,41.26,79898.02,0.0,0.93847,6e-05,5.68089]
[1777860021770,41.26,79935.33,0.0,0.94078,6e-05,5.51558]
[1777860022752,41.34,79962.68,0.0,0.94209,6e-05,5.42113]
[1777860023764,41.34,79951.62,0.0,0.94142,6e-05,5.46979]
[1777860024777,41.35,79981.99,0.0,0.94323,6e-05,5.33867]
[1777860025799,41.35,80046.3,0.0,0.94691,6e-05,5.06752]
[1777860026837,41.35,80057.11,0.0,0.94749,6e-05,5.02381]
[1777860027823,41.36,80031.98,0.0,0.94607,6e-05,5.13001]
[1777860028832,41.36,79999.38,0.0,0.94418,6e-05,5.26916]
[1777860029834,41.36,79927.41,0.0,0.93985,6e-05,5.58245]
[1777860030846,41.37,79853.2,0.0,0.93513,7e-05,5.91609]
[1777860031847,41.37,79858.03,0.0,0.9355,7e-05,5.88879]
[1777860032854,41.37,79926.31,0.0,0.93983,6e-05,5.58257]
[1777860033857,41.37,79960.65,0.0,0.94192,6e-05,5.43227]
[1777860034868,41.37,79929.55,0.0,0.94002,6e-05,5.56914]
[1777860035872,41.37,79917.32,0.0,0.93926,6e-05,5.62341]
[1777860036877,41.37,79889.41,0.0,0.9375,6e-05,5.74803]
[1777860037888,41.37,79942.09,0.0,0.94078,6e-05,5.51434]
[1777860038891,41.37,79935.87,0.0,0.9404,6e-05,5.54192]
[1777860039899,41.37,79946.51,0.0,0.94104,6e-05,5.49592]
[1777860040908,41.37,79946.8,0.0,0.94106,6e-05,5.49456]
[1777860041913,41.37,79940.0,0.0,0.94064,6e-05,5.52425]
[1777860042920,41.37,79879.92,0.0,0.93689,6e-05,5.7913]
[1777860043926,41.37,79866.73,0.0,0.93604,6e-05,5.85079]
[1777860044934,41.37,79848.91,0.0,0.93487,7e-05,5.93207]
[1777860045944,41.37,79845.94,0.0,0.93468,7e-05,5.94568]
[1777860046951,41.37,79840.04,0.0,0.93429,7e-05,5.97273]
[1777860047960,41.37,79833.75,0.0,0.93387,7e-05,6.0016]
[1777860048968,41.37,79813.27,0.0,0.93249,7e-05,6.09652]
[1777860049975,41.37,79806.3,0.0,0.93203,7e-05,6.1287]
[1777860050982,41.37,79798.67,0.0,0.93151,7e-05,6.16399]
[1777860051986,41.37,79798.46,0.0,0.9315,7e-05,6.16464]
[1777860057034,41.38,79808.78,0.0,0.93217,7e-05,6.11851]
[1777860058039,41.38,79815.16,0.0,0.9326,7e-05,6.08943]
[1777860059048,41.38,79806.54,0.0,0.93201,7e-05,6.13005]
[1777860060051,41.38,79804.63,0.0,0.93187,7e-05,6.13947]
[1777860062072,41.38,79802.95,0.0,0.93174,7e-05,6.14829]
[1777860064087,41.39,79796.8,0.0,0.93131,7e-05,6.17795]
[1777860065094,41.39,79780.97,0.0,0.93021,7e-05,6.2526]
[1777860066104,41.39,79773.13,0.0,0.92965,7e-05,6.29023]
[1777860067108,41.39,79770.82,0.0,0.92948,7e-05,6.30176]
[1777860068114,41.39,79787.74,0.0,0.93065,7e-05,6.22273]
[1777860069122,41.4,79805.0,0.0,0.93182,7e-05,6.14279]
[1777860070128,41.4,79806.96,0.0,0.93194,7e-05,6.1345]
[1777860071134,41.4,79779.36,0.0,0.93003,7e-05,6.26451]
[1777860072142,41.4,79763.29,0.0,0.9289,7e-05,6.34104]
[1777860073149,41.42,79754.09,0.0,0.92818,7e-05,6.38986]
[1777860074157,41.43,79743.65,0.0,0.92737,7e-05,6.444]
[1777860075171,41.44,79708.87,0.0,0.9248,7e-05,6.61481]
[1777860076172,41.45,79707.44,0.0,0.92468,7e-05,6.62274]
[1777860078189,41.45,79701.41,0.0,0.92422,7e-05,6.65292]
[1777860080205,41.45,79683.56,0.0,0.92288,7e-05,6.74057]
[1777860081224,41.45,79669.74,0.0,0.92184,8e-05,6.80846]
[1777860082223,41.45,79655.9,0.0,0.92079,8e-05,6.87658]
[1777860083232,41.46,79631.8,0.0,0.91892,8e-05,6.99671]
[1777860084233,41.46,79626.09,0.0,0.91847,8e-05,7.02537]
[1777860088268,41.46,79620.4,0.0,0.91801,8e-05,7.05466]
[1777860090281,41.46,79605.37,0.0,0.91682,8e-05,7.13019]
[1777860091288,41.46,79598.97,0.0,0.91637,8e-05,7.15667]
[1777860093306,41.46,79604.97,0.0,0.91685,8e-05,7.12663]
[1777860094310,41.46,79616.53,0.0,0.91776,8e-05,7.06889]
[1777860096325,41.46,79627.63,0.0,0.91863,8e-05,7.01327]
[1777860098338,41.46,79620.51,0.0,0.91807,8e-05,7.04854]
[1777860103374,41.45,79614.48,0.0,0.91764,8e-05,7.07641]
[1777860107406,41.44,79623.63,0.0,0.9184,8e-05,7.02743]
[1777860108412,41.44,79635.38,0.0,0.91932,8e-05,6.96892]
[1777860110430,41.44,79643.07,0.0,0.91991,8e-05,6.93082]
[1777860111432,41.44,79648.38,0.0,0.92033,8e-05,6.90422]
[1777860112441,41.44,79671.03,0.0,0.92205,8e-05,6.79251]
[1777860113447,41.44,79693.97,0.0,0.92377,7e-05,6.68047]
[1777860114454,41.44,79700.13,0.0,0.92422,7e-05,6.65061]
[1777860115462,41.44,79688.81,0.0,0.92338,7e-05,6.70566]
[1777860119489,41.44,79702.79,0.0,0.92442,7e-05,6.63772]
[1777860120496,41.44,79682.82,0.0,0.92294,7e-05,6.73484]
[1777860123518,41.44,79670.09,0.0,0.92199,8e-05,6.79685]
[1777860125531,41.44,79682.96,0.0,0.92296,7e-05,6.73362]
[1777860126538,41.44,79692.21,0.0,0.92365,7e-05,6.68852]
[1777860129561,41.44,79698.39,0.0,0.9241,7e-05,6.65894]
[1777860134596,41.44,79698.37,0.0,0.92409,7e-05,6.65927]
[1777860137616,41.44,79679.7,0.0,0.9227,8e-05,6.75064]
[1777860142652,41.45,79681.73,0.0,0.92283,7e-05,6.74173]
[1777860143665,41.45,79676.55,0.0,0.92244,8e-05,6.7673]
[1777860144669,41.45,79654.39,0.0,0.92076,8e-05,6.8763]
[1777860145672,41.45,79639.48,0.0,0.91961,8e-05,6.95004]
[1777860147687,41.45,79634.13,0.0,0.9192,8e-05,6.97647]
[1777860148711,41.45,79626.89,0.0,0.91864,8e-05,7.01238]
[1777860149708,41.44,79621.6,0.0,0.91825,8e-05,7.03725]
[1777860152721,41.43,79610.73,0.0,0.9175,8e-05,7.08271]
[1777860153729,41.43,79602.17,0.0,0.91683,8e-05,7.12539]
[1777860154737,41.43,79590.43,0.0,0.9159,8e-05,7.18415]
[1777860155742,41.43,79583.26,0.0,0.91533,8e-05,7.22001]
[1777860156754,41.43,79575.62,0.0,0.91472,8e-05,7.25829]
[1777860157758,41.43,79574.06,0.0,0.9146,8e-05,7.26573]
[1777860160798,41.42,79568.84,0.0,0.91421,8e-05,7.28999]
[1777860162793,41.41,79567.68,0.0,0.91415,8e-05,7.29403]
[1777860165818,41.41,79538.6,0.0,0.91179,8e-05,7.44007]
[1777860166826,41.4,79539.96,0.0,0.91192,8e-05,7.43228]
[1777860168846,41.4,79546.65,0.0,0.9125,8e-05,7.39643]
[1777860169846,41.4,79552.12,0.0,0.91296,8e-05,7.36772]
[1777860171861,41.36,79560.9,0.0,0.91386,8e-05,7.31163]
[1777860175889,41.3,79565.1,0.0,0.91453,8e-05,7.26966]
[1777860178856,41.29,79569.34,0.0,0.91491,8e-05,7.24549]
[1777860180926,41.28,79577.05,0.0,0.91556,8e-05,7.20465]
[1777860181930,41.26,79577.77,0.0,0.91574,8e-05,7.19319]
[1777860182937,41.26,79584.71,0.0,0.91631,8e-05,7.15729]
[1777860183948,41.26,79593.15,0.0,0.91699,8e-05,7.11396]
[1777860184952,41.25,79597.89,0.0,0.91738,8e-05,7.08943]
[1777860185959,41.24,79604.45,0.0,0.91799,8e-05,7.0505]
[1777860186966,41.22,79607.59,0.0,0.91832,8e-05,7.02945]
[1777860188980,41.19,79600.04,0.0,0.91788,8e-05,7.05769]
[1777860189987,41.19,79603.08,0.0,0.91812,8e-05,7.04187]
[1777860192001,41.17,79596.42,0.0,0.91768,8e-05,7.07003]
[1777860193009,41.17,79590.55,0.0,0.91722,8e-05,7.09912]
[1777860195037,41.17,79598.97,0.0,0.91791,8e-05,7.05559]
[1777860196030,41.15,79623.13,0.0,0.91987,8e-05,6.92982]
[1777860197038,41.13,79640.18,0.0,0.92128,8e-05,6.83864]
[1777860198048,41.13,79642.25,0.0,0.92145,8e-05,6.82787]
[1777860199051,41.13,79629.9,0.0,0.92051,8e-05,6.88876]
[1777860200078,41.13,79623.89,0.0,0.92005,8e-05,6.91815]
[1777860201072,41.13,79624.17,0.0,0.92008,8e-05,6.91614]
[1777860202078,41.12,79630.04,0.0,0.92055,8e-05,6.88627]
[1777860203085,41.12,79667.76,0.0,0.92343,8e-05,6.69914]
[1777860204090,41.12,79703.98,0.0,0.92611,7e-05,6.52254]
[1777860205098,41.12,79704.81,0.0,0.92616,7e-05,6.51886]
[1777860206104,41.12,79712.47,0.0,0.92672,7e-05,6.4818]
[1777860207111,41.12,79690.29,0.0,0.9251,7e-05,6.58939]
[1777860208118,41.12,79680.92,0.0,0.92441,7e-05,6.63497]
[1777860209125,41.12,79684.23,0.0,0.92465,7e-05,6.6186]
[1777860210136,41.12,79693.39,0.0,0.92533,7e-05,6.57378]
[1777860211148,41.12,79694.96,0.0,0.92551,7e-05,6.56045]
[1777860212154,41.12,79688.76,0.0,0.92505,7e-05,6.5905]
[1777860213160,41.12,79665.76,0.0,0.92334,8e-05,6.70286]
[1777860214169,41.12,79657.94,0.0,0.92276,8e-05,6.741]
[1777860215175,41.12,79653.52,0.0,0.92242,8e-05,6.76278]
[1777860217188,41.12,79644.39,0.0,0.92173,8e-05,6.80779]
[1777860218195,41.12,79635.17,0.0,0.92102,8e-05,6.8534]
[1777860219202,41.12,79636.57,0.0,0.92114,8e-05,6.84625]
[1777860224237,41.12,79634.03,0.0,0.92096,8e-05,6.85787]
[1777860226251,41.11,79627.75,0.0,0.92048,8e-05,6.88873]
[1777860227258,41.11,79613.23,0.0,0.91935,8e-05,6.96144]
[1777860228265,41.11,79608.93,0.0,0.91901,8e-05,6.98305]
[1777860232293,41.12,79617.15,0.0,0.91965,8e-05,6.94201]
[1777860234307,41.12,79619.57,0.0,0.91983,8e-05,6.93008]
[1777860237328,41.12,79628.02,0.0,0.92048,8e-05,6.88822]
[1777860238335,41.12,79629.89,0.0,0.92063,8e-05,6.87907]
[1777860242390,41.12,79633.75,0.0,0.92091,8e-05,6.86061]
[1777860243378,41.12,79652.63,0.0,0.92235,8e-05,6.76728]
[1777860244385,41.12,79653.79,0.0,0.92244,8e-05,6.76192]
[1777860247425,41.12,79663.41,0.0,0.92315,8e-05,6.71561]
[1777860248430,41.12,79698.22,0.0,0.92573,7e-05,6.54557]
[1777860249435,41.13,79706.26,0.0,0.92632,7e-05,6.5069]
[1777860250442,41.13,79709.73,0.0,0.92657,7e-05,6.49011]
[1777860251450,41.13,79698.14,0.0,0.92572,7e-05,6.54624]
[1777860252457,41.13,79721.76,0.0,0.92743,7e-05,6.43241]
[1777860253464,41.13,79727.23,0.0,0.92783,7e-05,6.40622]
[1777860254471,41.13,79728.93,0.0,0.92795,7e-05,6.39821]
[1777860256490,41.13,79723.72,0.0,0.92757,7e-05,6.42349]
[1777860257496,41.13,79708.31,0.0,0.92645,7e-05,6.49789]
[1777860258502,41.13,79688.41,0.0,0.92499,7e-05,6.59483]
[1777860259512,41.13,79687.67,0.0,0.92493,7e-05,6.59866]
[1777860262530,41.13,79681.91,0.0,0.92451,7e-05,6.6261]
[1777860265551,41.13,79695.93,0.0,0.92555,7e-05,6.55742]
[1777860266559,41.13,79706.26,0.0,0.92631,7e-05,6.50724]
[1777860267570,41.13,79703.8,0.0,0.92613,7e-05,6.51911]
[1777860268573,41.13,79689.36,0.0,0.92507,7e-05,6.5891]
[1777860269581,41.13,79681.67,0.0,0.92451,7e-05,6.62642]
[1777860270590,41.13,79674.01,0.0,0.92394,7e-05,6.66389]
[1777860271601,41.12,79667.42,0.0,0.92351,8e-05,6.6901]
[1777860272603,41.12,79658.82,0.0,0.92286,8e-05,6.73205]
[1777860273611,41.12,79652.11,0.0,0.92236,8e-05,6.76475]
[1777860275632,41.12,79662.59,0.0,0.92316,8e-05,6.71245]
[1777860277637,41.12,79670.9,0.0,0.9238,7e-05,6.67116]
[1777860279652,41.12,79676.86,0.0,0.92425,7e-05,6.6416]
[1777860282672,41.12,79689.7,0.0,0.9252,7e-05,6.57861]
[1777860284686,41.12,79683.03,0.0,0.92471,7e-05,6.61095]
[1777860285693,41.12,79689.42,0.0,0.92519,7e-05,6.57975]
[1777860286700,41.12,79695.53,0.0,0.92564,7e-05,6.55004]
[1777860287707,41.12,79713.83,0.0,0.92696,7e-05,6.46195]
[1777860288714,41.12,79722.82,0.0,0.9276,7e-05,6.41924]
[1777860290728,41.12,79742.41,0.0,0.929,7e-05,6.32558]
[1777860291735,41.12,79754.0,0.0,0.92982,7e-05,6.27042]
[1777860293749,41.13,79744.84,0.0,0.92911,7e-05,6.31822]
[1777860296770,41.13,79738.72,0.0,0.92866,7e-05,6.34832]
[1777860297777,41.14,79731.47,0.0,0.92814,7e-05,6.38323]
[1777860300807,41.14,79718.21,0.0,0.92718,7e-05,6.44748]
[1777860302818,41.14,79728.6,0.0,0.92792,7e-05,6.39789]
[1777860303840,41.14,79723.17,0.0,0.92753,7e-05,6.42412]
[1777860304837,41.14,79716.17,0.0,0.92703,7e-05,6.45791]
[1777860305844,41.14,79725.14,0.0,0.92767,7e-05,6.41494]
[1777860310879,41.14,79720.02,0.0,0.92729,7e-05,6.44046]
[1777860312893,41.14,79725.82,0.0,0.9277,7e-05,6.413]
[1777860314911,41.15,79733.51,0.0,0.92824,7e-05,6.37665]
[1777860315918,41.15,79744.63,0.0,0.92903,7e-05,6.32391]
[1777860320952,41.15,79749.32,0.0,0.92933,7e-05,6.30337]
[1777860322966,41.15,79767.51,0.0,0.9306,7e-05,6.21795]
[1777860323973,41.15,79788.46,0.0,0.93204,7e-05,6.11956]
[1777860324980,41.16,79795.76,0.0,0.93253,7e-05,6.08567]
[1777860325987,41.16,79781.78,0.0,0.93157,7e-05,6.15178]
[1777860326996,41.16,79776.44,0.0,0.93119,7e-05,6.17747]
[1777860329010,41.16,79793.15,0.0,0.93232,7e-05,6.10033]
[1777860330020,41.16,79795.5,0.0,0.93247,7e-05,6.09005]
[1777860333039,41.17,79814.57,0.0,0.93379,7e-05,5.99728]
[1777860334048,41.17,79820.11,0.0,0.93416,7e-05,5.97168]
[1777860336064,41.17,79796.06,0.0,0.93253,7e-05,6.08458]
[1777860337067,41.17,79799.42,0.0,0.93274,7e-05,6.06962]
[1777860338074,41.18,79805.54,0.0,0.93315,7e-05,6.04188]
[1777860339080,41.18,79797.88,0.0,0.93262,7e-05,6.07827]
[1777860340088,41.18,79792.15,0.0,0.93222,7e-05,6.1057]
[1777860341096,41.18,79787.01,0.0,0.93186,7e-05,6.13038]
[1777860342101,41.19,79777.94,0.0,0.93122,7e-05,6.17353]
[1777860343112,41.19,79770.34,0.0,0.93069,7e-05,6.20984]
[1777860344116,41.19,79769.74,0.0,0.93064,7e-05,6.21316]
[1777860347161,41.19,79766.69,0.0,0.93041,7e-05,6.22891]
[1777860350105,41.2,79743.15,0.0,0.92873,7e-05,6.34219]
[1777860351179,41.2,79735.19,0.0,0.92816,7e-05,6.38044]
[1777860352185,41.2,79734.33,0.0,0.9281,7e-05,6.38473]
[1777860355207,41.2,79728.73,0.0,0.92769,7e-05,6.41209]
[1777860357221,41.2,79725.79,0.0,0.92747,7e-05,6.42645]
[1777860359234,41.2,79710.75,0.0,0.92638,7e-05,6.49907]
[1777860360242,41.2,79709.85,0.0,0.92632,7e-05,6.50343]
[1777860361250,41.2,79704.12,0.0,0.9259,7e-05,6.53114]
[1777860362257,41.2,79718.93,0.0,0.92698,7e-05,6.45962]
[1777860363264,41.2,79735.0,0.0,0.92814,7e-05,6.38178]
[1777860364270,41.2,79738.96,0.0,0.92843,7e-05,6.36222]
[1777860365277,41.2,79746.99,0.0,0.92901,7e-05,6.32333]
[1777860366284,41.19,79747.18,0.0,0.92903,7e-05,6.32187]
[1777860368301,41.19,79724.17,0.0,0.9274,7e-05,6.43118]
[1777860369307,41.19,79723.78,0.0,0.92737,7e-05,6.43317]
[1777860370320,41.19,79737.17,0.0,0.92834,7e-05,6.36869]
[1777860371326,41.19,79741.54,0.0,0.92864,7e-05,6.34805]
[1777860372332,41.19,79750.77,0.0,0.9293,7e-05,6.30397]
[1777860373341,41.19,79753.35,0.0,0.92948,7e-05,6.29164]
[1777860375361,41.19,79760.52,0.0,0.92999,7e-05,6.25743]
[1777860379390,41.19,79762.06,0.0,0.93011,7e-05,6.24913]
[1777860382411,41.19,79774.61,0.0,0.93098,7e-05,6.18991]
[1777860383418,41.19,79792.41,0.0,0.93221,7e-05,6.10648]
[1777860384424,41.19,79797.73,0.0,0.93257,7e-05,6.08141]
[1777860386445,41.19,79781.79,0.0,0.93149,7e-05,6.15549]
[1777860387449,41.18,79775.2,0.0,0.93104,7e-05,6.18612]
[1777860388455,41.18,79775.82,0.0,0.93109,7e-05,6.18282]
[1777860393489,41.18,79779.11,0.0,0.9314,7e-05,6.1601]
[1777860394497,41.18,79773.89,0.0,0.93104,7e-05,6.18429]
[1777860397518,41.17,79767.75,0.0,0.93063,7e-05,6.21208]
[1777860398524,41.17,79763.27,0.0,0.93032,7e-05,6.23281]
[1777860400539,41.17,79762.57,0.0,0.93029,7e-05,6.2352]
[1777860401546,41.17,79769.91,0.0,0.93081,7e-05,6.2001]
[1777860402553,41.17,79773.2,0.0,0.93104,7e-05,6.18421]
[1777860407588,41.16,79770.35,0.0,0.93087,7e-05,6.19572]
[1777860410633,41.16,79781.67,0.0,0.93166,7e-05,6.14222]
[1777860411622,41.16,79795.66,0.0,0.93262,7e-05,6.07652]
[1777860412630,41.16,79805.64,0.0,0.93329,7e-05,6.02991]
[1777860413636,41.16,79807.71,0.0,0.93344,7e-05,6.02019]
[1777860415649,41.15,79798.36,0.0,0.93283,7e-05,6.06156]
[1777860416658,41.15,79800.49,0.0,0.933,7e-05,6.05004]
[1777860417665,41.14,79804.13,0.0,0.93328,7e-05,6.03057]
[1777860422701,41.13,79810.92,0.0,0.93378,7e-05,5.99662]
[1777860423708,41.13,79816.03,0.0,0.93412,7e-05,5.97299]
[1777860425722,41.13,79802.02,0.0,0.93319,7e-05,6.03668]
[1777860427741,41.13,79795.37,0.0,0.93275,7e-05,6.06736]
[1777860428744,41.13,79788.88,0.0,0.93231,7e-05,6.09745]
[1777860433780,41.12,79788.37,0.0,0.93229,7e-05,6.09884]
[1777860436803,41.13,79753.77,0.0,0.92988,7e-05,6.26256]
[1777860437809,41.12,79744.49,0.0,0.92923,7e-05,6.30654]
[1777860441844,41.12,79750.89,0.0,0.9297,7e-05,6.27497]
[1777860443867,41.12,79769.99,0.0,0.93103,7e-05,6.18461]
[1777860444860,41.12,79759.72,0.0,0.93032,7e-05,6.23268]
[1777860445866,41.12,79772.11,0.0,0.93119,7e-05,6.17388]
[1777860446873,41.12,79777.95,0.0,0.9316,7e-05,6.14613]
[1777860449894,41.12,79765.99,0.0,0.93078,7e-05,6.20182]
[1777860451908,41.12,79761.02,0.0,0.93049,7e-05,6.21976]
[1777860453923,41.12,79772.02,0.0,0.93125,7e-05,6.16792]
[1777860458957,41.12,79774.45,0.0,0.93141,7e-05,6.15678]
[1777860460977,41.12,79782.72,0.0,0.93199,7e-05,6.11741]
[1777860465000,41.11,79775.07,0.0,0.93148,7e-05,6.15223]
[1777860469026,41.11,79780.68,0.0,0.93188,7e-05,6.12467]
[1777860472048,41.11,79775.59,0.0,0.93155,7e-05,6.14772]
[1777860474062,41.1,79769.81,0.0,0.93116,7e-05,6.17422]
[1777860477084,41.1,79763.93,0.0,0.93076,7e-05,6.20084]
[1777860480109,41.1,79776.08,0.0,0.93162,7e-05,6.14252]
[1777860482121,41.09,79765.71,0.0,0.93091,7e-05,6.19062]
[1777860484142,41.09,79774.33,0.0,0.93152,7e-05,6.14924]
[1777860485141,41.09,79794.04,0.0,0.93287,7e-05,6.05704]
[1777860486149,41.09,79797.65,0.0,0.93312,7e-05,6.04004]
[1777860487156,41.09,79806.54,0.0,0.93372,7e-05,5.99859]
[1777860488163,41.09,79806.31,0.0,0.9337,7e-05,5.99957]
[1777860489169,41.09,79788.86,0.0,0.93252,7e-05,6.08071]
[1777860490178,41.09,79778.31,0.0,0.93181,7e-05,6.1299]
[1777860491185,41.09,79780.21,0.0,0.93194,7e-05,6.1207]
[1777860494205,41.09,79787.38,0.0,0.93244,7e-05,6.0863]
[1777860495211,41.09,79781.63,0.0,0.93205,7e-05,6.11299]
[1777860497224,41.09,79758.57,0.0,0.93046,7e-05,6.22142]
[1777860498233,41.09,79755.43,0.0,0.93024,7e-05,6.23626]
[1777860499239,41.09,79762.18,0.0,0.93071,7e-05,6.20427]
[1777860500254,41.08,79764.23,0.0,0.93086,7e-05,6.19419]
[1777860502264,41.08,79785.7,0.0,0.93235,7e-05,6.09253]
[1777860503270,41.08,79787.03,0.0,0.93245,7e-05,6.08608]
[1777860508308,41.08,79784.97,0.0,0.93232,7e-05,6.0946]
[1777860512335,41.07,79772.42,0.0,0.93153,7e-05,6.14708]
[1777860513342,41.07,79768.61,0.0,0.93126,7e-05,6.16511]
[1777860516363,41.08,79774.67,0.0,0.93166,7e-05,6.1377]
[1777860520391,41.08,79762.98,0.0,0.93082,7e-05,6.19492]
[1777860521398,41.09,79761.62,0.0,0.93072,7e-05,6.20179]
[1777860523412,41.09,79757.89,0.0,0.93045,7e-05,6.22026]
[1777860528446,41.09,79761.11,0.0,0.93065,7e-05,6.2069]
[1777860529454,41.1,79760.01,0.0,0.93057,7e-05,6.21251]
[1777860534559,41.1,79765.55,0.0,0.93094,7e-05,6.18703]
[1777860535565,41.1,79764.19,0.0,0.93085,7e-05,6.19344]
[1777860537579,41.1,79759.14,0.0,0.93049,7e-05,6.21769]
[1777860539593,41.1,79761.82,0.0,0.93066,7e-05,6.20578]
[1777860540600,41.1,79767.06,0.0,0.93102,7e-05,6.18145]
[1777860543620,41.1,79776.35,0.0,0.93167,7e-05,6.13769]
[1777860544630,41.1,79784.94,0.0,0.93225,7e-05,6.09748]
[1777860545635,41.1,79791.61,0.0,0.93271,7e-05,6.06604]
[1777860546642,41.1,79801.95,0.0,0.93342,7e-05,6.01769]
[1777860547650,41.1,79825.89,0.0,0.93502,7e-05,5.90692]
[1777860548656,41.1,79829.7,0.0,0.93527,7e-05,5.88945]
[1777860550670,41.1,79831.46,0.0,0.93538,7e-05,5.88153]
[1777860552686,41.1,79816.09,0.0,0.93436,7e-05,5.9524]
[1777860553691,41.1,79808.38,0.0,0.93385,7e-05,5.98803]
[1777860554698,41.1,79812.65,0.0,0.93414,7e-05,5.9682]
[1777860556712,41.1,79819.9,0.0,0.93462,7e-05,5.93466]
[1777860559733,41.1,79826.47,0.0,0.93505,7e-05,5.90489]
[1777860560740,41.12,79829.13,0.0,0.93516,7e-05,5.89758]
[1777860562757,41.15,79837.14,0.0,0.93554,7e-05,5.87089]
[1777860563771,41.15,79844.21,0.0,0.936,7e-05,5.83868]
[1777860564776,41.15,79860.82,0.0,0.93708,6e-05,5.76334]
[1777860565783,41.15,79854.9,0.0,0.93669,6e-05,5.79043]
[1777860566791,41.15,79854.84,0.0,0.93669,6e-05,5.79092]
[1777860567802,41.16,79845.32,0.0,0.93604,7e-05,5.83632]
[1777860568809,41.16,79834.81,0.0,0.93533,7e-05,5.88585]
[1777860570821,41.17,79841.08,0.0,0.93571,7e-05,5.85913]
[1777860574851,41.21,79850.2,0.0,0.93618,7e-05,5.8251]
[1777860575859,41.21,79860.92,0.0,0.93687,6e-05,5.77663]
[1777860576863,41.21,79857.9,0.0,0.93667,6e-05,5.79057]
[1777860577871,41.23,79853.73,0.0,0.93631,6e-05,5.8162]
[1777860579886,41.25,79845.23,0.0,0.93566,7e-05,5.86123]
[1777860581899,41.29,79855.73,0.0,0.93617,6e-05,5.82572]
[1777860583912,41.31,79860.97,0.0,0.93642,6e-05,5.80885]
[1777860584920,41.31,79876.68,0.0,0.93742,6e-05,5.73865]
[1777860585927,41.31,79885.63,0.0,0.93798,6e-05,5.69886]
[1777860587941,41.33,79899.33,0.0,0.93878,6e-05,5.64271]
[1777860588948,41.34,79909.21,0.0,0.93932,6e-05,5.60409]
[1777860591970,41.39,79919.61,0.0,0.93975,6e-05,5.574]
[1777860592993,41.41,79935.06,0.0,0.94061,6e-05,5.51263]
[1777860595007,41.44,79929.35,0.0,0.94016,6e-05,5.5451]
[1777860598059,41.48,79936.91,0.0,0.94044,6e-05,5.52511]
[1777860601046,41.56,79930.28,0.0,0.93967,6e-05,5.58075]
[1777860602052,41.58,79938.31,0.0,0.94008,6e-05,5.55137]
[1777860605076,41.66,79930.62,0.0,0.93926,6e-05,5.6105]
[1777860606088,41.66,79920.85,0.0,0.93865,6e-05,5.65359]
[1777860607093,41.72,79913.18,0.0,0.93789,6e-05,5.7078]
[1777860610115,41.8,79905.75,0.0,0.93706,6e-05,5.76598]
[1777860613137,41.87,79914.45,0.0,0.93733,6e-05,5.74768]
[1777860614142,41.89,79922.1,0.0,0.93771,6e-05,5.72108]
[1777860616155,41.93,79912.74,0.0,0.93693,6e-05,5.77592]
[1777860621190,42.02,79906.67,0.0,0.93614,6e-05,5.83192]
[1777860626229,42.09,79900.23,0.0,0.93542,6e-05,5.88231]
[1777860627233,42.11,79886.03,0.0,0.93441,7e-05,5.95301]
[1777860629250,42.12,79892.86,0.0,0.93483,6e-05,5.92376]
[1777860634281,42.13,79887.29,0.0,0.93445,6e-05,5.94802]
[1777860635288,42.14,79880.68,0.0,0.93401,7e-05,5.97846]
[1777860640324,42.15,79872.87,0.0,0.93345,7e-05,6.01712]
[1777860642339,42.15,79849.72,0.0,0.9319,7e-05,6.12361]
[1777860643351,42.15,79835.84,0.0,0.93096,7e-05,6.18768]
[1777860644355,42.15,79835.87,0.0,0.93096,7e-05,6.1879]
[1777860645361,42.15,79846.71,0.0,0.93168,7e-05,6.13854]
[1777860646372,42.16,79840.47,0.0,0.93126,7e-05,6.16756]
[1777860647377,42.16,79834.74,0.0,0.93086,7e-05,6.19426]
[1777860648383,42.16,79830.5,0.0,0.93057,7e-05,6.21412]
[1777860650403,42.16,79827.74,0.0,0.93037,7e-05,6.22744]
[1777860652413,42.16,79804.03,0.0,0.92874,7e-05,6.33787]
[1777860653421,42.16,79803.79,0.0,0.92872,7e-05,6.33911]
[1777860656445,42.16,79798.34,0.0,0.92834,7e-05,6.36482]
[1777860658456,42.16,79803.36,0.0,0.92868,7e-05,6.34158]
[1777860663499,42.16,79801.75,0.0,0.92856,7e-05,6.34944]
[1777860665504,42.16,79790.37,0.0,0.92777,7e-05,6.40274]
[1777860666512,42.16,79788.19,0.0,0.92762,7e-05,6.41293]
[1777860671546,42.16,79795.29,0.0,0.92811,7e-05,6.37963]
[1777860672553,42.16,79804.55,0.0,0.92876,7e-05,6.3365]
[1777860673564,42.17,79807.47,0.0,0.92896,7e-05,6.32302]
[1777860674569,42.17,79819.55,0.0,0.92979,7e-05,6.26712]
[1777860675574,42.16,79828.43,0.0,0.9304,7e-05,6.22588]
[1777860676590,42.17,79828.27,0.0,0.93038,7e-05,6.2269]
[1777860677590,42.17,79844.19,0.0,0.93146,7e-05,6.154]
[1777860678597,42.17,79858.47,0.0,0.93241,7e-05,6.08872]
[1777860679603,42.17,79862.88,0.0,0.93271,7e-05,6.06832]
[1777860681617,42.16,79859.52,0.0,0.9325,7e-05,6.08302]
[1777860682623,42.16,79859.76,0.0,0.93251,7e-05,6.08199]
[1777860685645,42.16,79865.1,0.0,0.93286,7e-05,6.05795]
[1777860689673,42.17,79859.8,0.0,0.9325,7e-05,6.08251]
[1777860692610,42.17,79863.53,0.0,0.9328,7e-05,6.06037]
[1777860693711,42.17,79868.71,0.0,0.93314,7e-05,6.037]
[1777860694717,42.17,79868.17,0.0,0.9331,7e-05,6.03963]
[1777860695720,42.17,79884.78,0.0,0.93419,7e-05,5.96476]
[1777860696725,42.17,79897.92,0.0,0.93504,6e-05,5.90605]
[1777860697733,42.17,79899.01,0.0,0.9351,6e-05,5.90155]
[1777860701766,42.18,79908.96,0.0,0.93572,6e-05,5.85868]
[1777860702773,42.18,79918.54,0.0,0.93632,6e-05,5.81653]
[1777860703787,42.18,79919.34,0.0,0.93637,6e-05,5.8135]
[1777860704786,42.18,79910.51,0.0,0.9358,6e-05,5.85329]
[1777860705802,42.18,79900.53,0.0,0.93515,6e-05,5.8983]
[1777860706804,42.18,79895.79,0.0,0.93484,6e-05,5.91992]
[1777860707809,42.18,79878.59,0.0,0.93371,7e-05,5.99765]
[1777860708815,42.18,79876.43,0.0,0.93357,7e-05,6.00764]
[1777860710830,42.19,79884.45,0.0,0.93409,7e-05,5.97192]
[1777860711837,42.19,79892.71,0.0,0.93462,6e-05,5.93505]
[1777860712844,42.19,79895.52,0.0,0.9348,6e-05,5.92276]
[1777860717877,42.19,79895.35,0.0,0.93476,6e-05,5.92509]
[1777860721917,42.2,79902.53,0.0,0.93521,6e-05,5.89419]
[1777860723932,42.2,79912.02,0.0,0.93581,6e-05,5.85258]
[1777860724940,42.2,79925.78,0.0,0.93668,6e-05,5.79155]
[1777860725950,42.2,79923.8,0.0,0.93655,6e-05,5.80045]
[1777860726952,42.2,79917.83,0.0,0.93617,6e-05,5.82705]
[1777860727959,42.2,79915.36,0.0,0.93602,6e-05,5.8381]
[1777860729973,42.2,79916.49,0.0,0.93608,6e-05,5.83368]
[1777860731987,42.22,79907.18,0.0,0.93542,6e-05,5.87967]
[1777860732994,42.23,79914.45,0.0,0.93584,6e-05,5.85065]
[1777860734001,42.24,79920.23,0.0,0.93615,6e-05,5.82875]
[1777860735011,42.25,79918.42,0.0,0.93598,6e-05,5.84087]
[1777860740044,42.25,79919.51,0.0,0.93605,6e-05,5.83615]
[1777860745081,42.25,79921.25,0.0,0.93615,6e-05,5.82889]
[1777860747093,42.26,79933.06,0.0,0.93689,6e-05,5.7771]
[1777860748105,42.26,79936.86,0.0,0.93713,6e-05,5.76065]
[1777860753139,42.26,79931.52,0.0,0.93683,6e-05,5.77947]
[1777860754142,42.26,79940.24,0.0,0.93738,6e-05,5.74145]
[1777860755150,42.26,79945.49,0.0,0.9377,6e-05,5.7184]
[1777860756157,42.26,79916.34,0.0,0.93586,6e-05,5.84736]
[1777860757169,42.26,79912.01,0.0,0.93558,6e-05,5.86703]
[1777860758175,42.26,79902.02,0.0,0.93493,6e-05,5.91197]
[1777860759180,42.26,79902.27,0.0,0.93495,6e-05,5.91115]
[1777860764221,42.27,79904.25,0.0,0.93505,6e-05,5.90406]
[1777860769256,42.27,79907.07,0.0,0.93522,6e-05,5.8921]
[1777860774291,42.27,79910.27,0.0,0.93543,6e-05,5.87755]
[1777860779326,42.27,79912.15,0.0,0.93555,6e-05,5.86894]
[1777860784361,42.27,79912.47,0.0,0.93558,6e-05,5.86745]
[1777860789400,42.27,79911.69,0.0,0.93553,6e-05,5.87089]
[1777860794436,42.27,79905.26,0.0,0.93511,6e-05,5.89954]
[1777860799471,42.27,79901.05,0.0,0.93485,6e-05,5.91802]
[1777860804506,42.27,79898.25,0.0,0.93465,6e-05,5.93156]
[1777860809542,42.28,79905.29,0.0,0.93509,6e-05,5.90146]
[1777860810550,42.28,79911.58,0.0,0.93549,6e-05,5.87373]
[1777860811556,42.28,79913.6,0.0,0.93566,6e-05,5.85972]
[1777860813570,42.28,79922.81,0.0,0.93625,6e-05,5.81886]
[1777860815585,42.28,79917.38,0.0,0.9359,6e-05,5.84305]
[1777860820619,42.28,79920.65,0.0,0.93609,6e-05,5.82981]
[1777860825655,42.29,79920.54,0.0,0.93606,6e-05,5.8323]
[1777860830692,42.3,79920.54,0.0,0.93603,6e-05,5.83428]
[1777860835724,42.31,79917.81,0.0,0.93578,6e-05,5.85161]
[1777860840762,42.32,79918.6,0.0,0.93578,6e-05,5.85182]
[1777860843783,42.33,79913.36,0.0,0.93541,6e-05,5.87729]
[1777860848817,42.34,79919.84,0.0,0.93581,6e-05,5.85005]
[1777860851836,42.34,79925.65,0.0,0.93616,6e-05,5.82537]
[1777860856872,42.34,79925.96,0.0,0.93615,6e-05,5.82586]
[1777860862825,42.35,79919.53,0.0,0.93571,6e-05,5.8565]
[1777860867949,42.36,79920.62,0.0,0.93576,6e-05,5.85324]
[1777860872984,42.36,79923.7,0.0,0.93599,6e-05,5.83583]
[1777860878019,42.37,79925.26,0.0,0.93606,6e-05,5.83059]
[1777860883054,42.37,79928.21,0.0,0.93623,6e-05,5.81923]
[1777860888089,42.38,79926.96,0.0,0.93612,6e-05,5.8265]
[1777860893124,42.39,79924.55,0.0,0.93593,6e-05,5.84011]
[1777860898159,42.4,79924.31,0.0,0.93586,6e-05,5.84485]
[1777860903194,42.41,79926.89,0.0,0.93597,6e-05,5.83713]
[1777860908230,42.42,79925.44,0.0,0.93583,6e-05,5.84717]
[1777860913286,42.44,79928.75,0.0,0.93598,6e-05,5.83677]
[1777860918322,42.44,79928.96,0.0,0.93595,6e-05,5.83865]
[1777860919328,42.45,79922.49,0.0,0.93552,6e-05,5.86863]
[1777860921345,42.45,79910.29,0.0,0.93473,6e-05,5.92349]
[1777860922349,42.45,79899.0,0.0,0.934,6e-05,5.97447]
[1777860923358,42.46,79910.42,0.0,0.93472,6e-05,5.92447]
[1777860924365,42.46,79923.65,0.0,0.93556,6e-05,5.86633]
[1777860927384,42.46,79910.12,0.0,0.93466,6e-05,5.92827]
[1777860928396,42.47,79897.93,0.0,0.93387,6e-05,5.98319]
[1777860931413,42.47,79907.15,0.0,0.9345,6e-05,5.93803]
[1777860935441,42.48,79916.36,0.0,0.93506,6e-05,5.89926]
[1777860938462,42.48,79921.57,0.0,0.93537,6e-05,5.87796]
[1777860941483,42.49,79926.59,0.0,0.93566,6e-05,5.85765]
[1777860946518,42.5,79922.56,0.0,0.93536,6e-05,5.87868]
[1777860951555,42.51,79921.61,0.0,0.93525,6e-05,5.88597]
[1777860954577,42.52,79926.9,0.0,0.93556,6e-05,5.86445]
[1777860959613,42.53,79929.35,0.0,0.93567,6e-05,5.85689]
[1777860964646,42.54,79931.21,0.0,0.93574,6e-05,5.85195]
[1777860969681,42.55,79932.07,0.0,0.93575,6e-05,5.85145]
[1777860974722,42.57,79899.9,0.0,0.93356,7e-05,6.00316]
[1777860975723,42.58,79880.73,0.0,0.9323,7e-05,6.08973]
[1777860976730,42.58,79880.79,0.0,0.9323,7e-05,6.08972]
[1777860977737,42.58,79873.68,0.0,0.93183,7e-05,6.12212]
[1777860978744,42.58,79870.39,0.0,0.9316,7e-05,6.13725]
[1777860979751,42.58,79863.42,0.0,0.93114,7e-05,6.16908]
[1777860980762,42.58,79861.1,0.0,0.93098,7e-05,6.17979]
[1777860983778,42.58,79844.03,0.0,0.92982,7e-05,6.2582]
[1777860984786,42.58,79837.85,0.0,0.9294,7e-05,6.28659]
[1777860985794,42.58,79832.76,0.0,0.92905,7e-05,6.30999]
[1777860986800,42.58,79818.24,0.0,0.92805,7e-05,6.37696]
[1777860987807,42.58,79800.66,0.0,0.92683,7e-05,6.45843]
[1777860988815,42.58,79797.49,0.0,0.92661,7e-05,6.47295]
[1777860992849,42.58,79794.55,0.0,0.92647,7e-05,6.47994]
[1777860994861,42.57,79801.33,0.0,0.92696,7e-05,6.44778]
[1777860996876,42.57,79819.03,0.0,0.9282,7e-05,6.3652]
[1777860998889,42.57,79821.55,0.0,0.92837,7e-05,6.35333]
[1777861000903,42.57,79827.18,0.0,0.92877,7e-05,6.32715]
[1777861005939,42.57,79826.54,0.0,0.92873,7e-05,6.32965]
[1777861007954,42.57,79820.12,0.0,0.92829,7e-05,6.3591]
[1777861008961,42.57,79810.89,0.0,0.92765,7e-05,6.4017]
[1777861009967,42.57,79805.7,0.0,0.92729,7e-05,6.42559]
[1777861011983,42.57,79802.47,0.0,0.92707,7e-05,6.44012]
[1777861013995,42.57,79796.78,0.0,0.92668,7e-05,6.46613]
[1777861016010,42.56,79794.3,0.0,0.92651,7e-05,6.47711]
[1777861021950,42.56,79786.97,0.0,0.92602,7e-05,6.50958]
[1777861027086,42.55,79786.29,0.0,0.92601,7e-05,6.51038]
[1777861032121,42.54,79783.31,0.0,0.92585,7e-05,6.52085]
[1777861034136,42.53,79795.9,0.0,0.92676,7e-05,6.4606]
[1777861035143,42.53,79805.1,0.0,0.92741,7e-05,6.41717]
[1777861036150,42.53,79804.41,0.0,0.92737,7e-05,6.41984]
[1777861041185,42.52,79799.57,0.0,0.92707,7e-05,6.43971]
[1777861046220,42.52,79801.66,0.0,0.92724,7e-05,6.42837]
[1777861051256,42.52,79801.21,0.0,0.92728,7e-05,6.42425]
[1777861055285,42.51,79808.14,0.0,0.92777,7e-05,6.39147]
[1777861060319,42.51,79808.85,0.0,0.92783,7e-05,6.3877]
[1777861065354,42.51,79808.81,0.0,0.92783,7e-05,6.38741]
[1777861070403,42.51,79822.11,0.0,0.92876,7e-05,6.32541]
[1777861071402,42.51,79856.29,0.0,0.93108,7e-05,6.16869]
[1777861072410,42.51,79867.58,0.0,0.93183,7e-05,6.11764]
[1777861073417,42.51,79865.26,0.0,0.93167,7e-05,6.12848]
[1777861078458,42.52,79865.28,0.0,0.93165,7e-05,6.12988]
[1777861080469,42.52,79863.58,0.0,0.93153,7e-05,6.13825]
[1777861082484,42.53,79866.41,0.0,0.93168,7e-05,6.12849]
[1777861083496,42.53,79874.74,0.0,0.93222,7e-05,6.09146]
[1777861085508,42.53,79882.72,0.0,0.93274,7e-05,6.05583]
[1777861086513,42.53,79888.66,0.0,0.93312,7e-05,6.02998]
[1777861089545,42.54,79896.94,0.0,0.93364,7e-05,5.9943]
[1777861091555,42.54,79889.95,0.0,0.93317,7e-05,6.02662]
[1777861096597,42.55,79888.38,0.0,0.93304,7e-05,6.03542]
[1777861097599,42.55,79896.66,0.0,0.93357,7e-05,5.99922]
[1777861101628,42.56,79922.67,0.0,0.93522,6e-05,5.88487]
[1777861102636,42.59,79926.92,0.0,0.93536,6e-05,5.87562]
[1777861107670,42.69,79925.64,0.0,0.9348,6e-05,5.91464]
[1777861112709,42.74,79922.66,0.0,0.93446,6e-05,5.93669]
[1777861117744,42.82,79917.9,0.0,0.93382,6e-05,5.98172]
[1777861120770,42.85,79904.69,0.0,0.93281,7e-05,6.05107]
[1777861121776,42.85,79897.09,0.0,0.93231,7e-05,6.08548]
[1777861123809,42.85,79882.05,0.0,0.9313,7e-05,6.15376]
[1777861124799,42.85,79868.4,0.0,0.93038,7e-05,6.21604]
[1777861129843,42.86,79859.36,0.0,0.92975,7e-05,6.25898]
[1777861131852,42.86,79845.85,0.0,0.92882,7e-05,6.32116]
[1777861132858,42.86,79846.63,0.0,0.92888,7e-05,6.31759]
[1777861137893,42.86,79839.73,0.0,0.9284,7e-05,6.34956]
[1777861138902,42.86,79831.71,0.0,0.92784,7e-05,6.38673]
[1777861139920,42.86,79828.5,0.0,0.92763,7e-05,6.40071]
[1777861141925,42.86,79849.35,0.0,0.92909,7e-05,6.3033]
[1777861142930,42.86,79851.88,0.0,0.92926,7e-05,6.29179]
[1777861147967,42.86,79851.21,0.0,0.92921,7e-05,6.29513]
[1777861153000,42.86,79850.38,0.0,0.92915,7e-05,6.29923]
[1777861154007,42.86,79831.63,0.0,0.92786,7e-05,6.38561]
[1777861155015,42.86,79823.45,0.0,0.92729,7e-05,6.42359]
[1777861156020,42.86,79819.79,0.0,0.92703,7e-05,6.44072]
[1777861158035,42.86,79809.78,0.0,0.92633,7e-05,6.48746]
[1777861159043,42.86,79801.1,0.0,0.92572,7e-05,6.52756]
[1777861160050,42.86,79803.12,0.0,0.92586,7e-05,6.51787]
[1777861161058,42.86,79810.11,0.0,0.92636,7e-05,6.48513]
[1777861162069,42.86,79812.58,0.0,0.92654,7e-05,6.47345]
[1777861165086,42.86,79814.45,0.0,0.92668,7e-05,6.46422]
[1777861169118,42.85,79821.35,0.0,0.92717,7e-05,6.4316]
[1777861170124,42.85,79826.91,0.0,0.92755,7e-05,6.40582]
[1777861171131,42.85,79832.81,0.0,0.92802,7e-05,6.37302]
[1777861172156,42.85,79838.01,0.0,0.92838,7e-05,6.3491]
[1777861173146,42.85,79844.94,0.0,0.92885,7e-05,6.31734]
[1777861174153,42.85,79849.12,0.0,0.92914,7e-05,6.29828]
[1777861176167,42.85,79856.45,0.0,0.92963,7e-05,6.26501]
[1777861177174,42.85,79869.11,0.0,0.93049,7e-05,6.20717]
[1777861178180,42.85,79878.49,0.0,0.93112,7e-05,6.16451]
[1777861179188,42.85,79884.46,0.0,0.93152,7e-05,6.13742]
[1777861180195,42.85,79879.9,0.0,0.93121,7e-05,6.15831]
[1777861184224,42.86,79880.88,0.0,0.93126,7e-05,6.15503]
[1777861186238,42.86,79874.7,0.0,0.93084,7e-05,6.18349]
[1777861188252,42.86,79867.94,0.0,0.93039,7e-05,6.21369]
[1777861190265,42.86,79864.44,0.0,0.93016,7e-05,6.22906]
[1777861193176,42.85,79862.13,0.0,0.93002,7e-05,6.23864]
[1777861196309,42.85,79867.83,0.0,0.93042,7e-05,6.2118]
[1777861198323,42.85,79871.85,0.0,0.9307,7e-05,6.19301]
[1777861203358,42.85,79881.69,0.0,0.93135,7e-05,6.14847]
[1777861205373,42.85,79888.49,0.0,0.9318,7e-05,6.1183]
[1777861210428,42.85,79899.08,0.0,0.93248,7e-05,6.07201]
[1777861211421,42.85,79900.81,0.0,0.93259,7e-05,6.06457]
[1777861214441,42.86,79894.98,0.0,0.93219,7e-05,6.09161]
[1777861217471,42.86,79919.94,0.0,0.9338,6e-05,5.98151]
[1777861222516,42.87,79923.26,0.0,0.93398,6e-05,5.96874]
[1777861227534,42.88,79922.9,0.0,0.93392,6e-05,5.97279]
[1777861229551,42.88,79900.09,0.0,0.93243,7e-05,6.0754]
[1777861230557,42.88,79904.37,0.0,0.9327,7e-05,6.05659]
[1777861231565,42.88,79912.06,0.0,0.93325,6e-05,6.01721]
[1777861232572,42.88,79922.68,0.0,0.93393,6e-05,5.97044]
[1777861233579,42.88,79920.06,0.0,0.93376,6e-05,5.98257]
[1777861238614,42.89,79921.66,0.0,0.93383,6e-05,5.97791]
[1777861240630,42.89,79916.17,0.0,0.93346,6e-05,6.0033]
[1777861243655,42.9,79910.79,0.0,0.93309,7e-05,6.02871]
[1777861245664,42.9,79893.57,0.0,0.93195,7e-05,6.10662]
[1777861246675,42.9,79891.81,0.0,0.93183,7e-05,6.11486]
[1777861248685,42.91,79898.75,0.0,0.93227,7e-05,6.08441]
[1777861249693,42.91,79903.65,0.0,0.93259,7e-05,6.06287]
[1777861253721,42.91,79898.47,0.0,0.93223,7e-05,6.08768]
[1777861255734,42.91,79903.57,0.0,0.93255,7e-05,6.06569]
[1777861258755,42.92,79910.05,0.0,0.93295,7e-05,6.03804]
[1777861259763,42.92,79910.92,0.0,0.933,7e-05,6.03463]
[1777861264802,42.93,79906.07,0.0,0.93265,7e-05,6.05856]
[1777861269838,42.94,79900.69,0.0,0.93227,7e-05,6.08487]
[1777861270841,42.94,79886.91,0.0,0.93135,7e-05,6.14711]
[1777861271856,42.94,79877.75,0.0,0.93074,7e-05,6.18871]
[1777861272858,42.94,79876.62,0.0,0.93066,7e-05,6.19406]
[1777861277934,42.94,79877.47,0.0,0.93072,7e-05,6.19011]
[1777861280919,42.94,79871.99,0.0,0.93036,7e-05,6.2143]
[1777861283968,42.93,79865.76,0.0,0.92996,7e-05,6.24157]
[1777861284944,42.93,79852.05,0.0,0.92903,7e-05,6.30396]
[1777861285954,42.93,79843.07,0.0,0.92843,7e-05,6.34423]
[1777861286959,42.93,79830.46,0.0,0.92756,7e-05,6.40201]
[1777861288973,42.93,79821.53,0.0,0.92695,7e-05,6.4429]
[1777861290986,42.93,79815.86,0.0,0.92656,7e-05,6.46874]
[1777861293000,42.93,79807.61,0.0,0.92604,7e-05,6.50092]
[1777861295024,42.93,79819.19,0.0,0.92686,7e-05,6.44696]
[1777861299051,42.92,79826.18,0.0,0.92735,7e-05,6.41417]
[1777861300051,42.92,79835.07,0.0,0.92797,7e-05,6.37319]
[1777861301061,42.92,79844.71,0.0,0.92863,7e-05,6.32899]
[1777861302065,42.92,79843.76,0.0,0.92856,7e-05,6.33337]
[1777861306093,42.92,79825.16,0.0,0.92728,7e-05,6.41884]
[1777861307101,42.92,79816.3,0.0,0.92667,7e-05,6.45961]
[1777861308107,42.92,79815.3,0.0,0.9266,7e-05,6.46405]
[1777861313141,42.92,79820.98,0.0,0.92701,7e-05,6.43689]
[1777861315169,42.92,79824.8,0.0,0.92728,7e-05,6.41902]
[1777861316176,42.92,79851.28,0.0,0.9291,7e-05,6.29749]
[1777861317187,42.92,79847.59,0.0,0.92885,7e-05,6.31442]
[1777861319199,42.92,79845.81,0.0,0.92872,7e-05,6.32263]
[1777861324246,42.92,79842.64,0.0,0.9285,7e-05,6.3372]
[1777861325251,42.92,79865.01,0.0,0.93002,7e-05,6.23522]
[1777861326258,42.92,79870.85,0.0,0.93041,7e-05,6.2089]
[1777861327266,42.92,79867.96,0.0,0.93022,7e-05,6.22218]
[1777861329279,42.92,79864.09,0.0,0.92995,7e-05,6.24004]
[1777861333308,42.92,79870.0,0.0,0.93034,7e-05,6.21369]
[1777861337338,42.92,79862.17,0.0,0.92981,7e-05,6.24981]
[1777861338344,42.92,79861.95,0.0,0.92979,7e-05,6.2509]
[1777861343381,42.93,79860.9,0.0,0.92972,7e-05,6.25606]
[1777861348418,42.93,79857.63,0.0,0.92949,7e-05,6.27125]
[1777861354350,42.93,79847.69,0.0,0.92886,7e-05,6.31194]
[1777861356471,42.93,79839.71,0.0,0.9283,7e-05,6.34913]
[1777861357479,42.93,79826.39,0.0,0.92738,7e-05,6.41061]
[1777861358486,42.93,79823.37,0.0,0.92716,7e-05,6.42473]
[1777861359492,42.93,79816.0,0.0,0.92665,7e-05,6.45894]
[1777861360499,42.93,79812.8,0.0,0.92642,7e-05,6.47387]
[1777861361507,42.94,79804.73,0.0,0.92585,7e-05,6.51139]
[1777861362514,42.94,79799.61,0.0,0.92549,7e-05,6.53523]
[1777861367550,42.94,79803.86,0.0,0.92579,7e-05,6.51561]
[1777861369563,42.94,79814.01,0.0,0.9265,7e-05,6.4687]
[1777861370575,42.94,79813.58,0.0,0.92647,7e-05,6.47083]
[1777861375604,42.94,79816.99,0.0,0.92669,7e-05,6.45592]
[1777861380640,42.94,79817.14,0.0,0.9267,7e-05,6.45584]
[1777861385683,42.94,79812.69,0.0,0.92637,7e-05,6.47733]
[1777861387691,42.94,79803.59,0.0,0.92573,7e-05,6.51973]
[1777861389706,42.95,79796.85,0.0,0.92525,7e-05,6.55116]
[1777861394741,42.95,79794.12,0.0,0.92506,7e-05,6.5639]
[1777861396755,42.95,79786.76,0.0,0.92453,7e-05,6.59819]
[1777861401791,42.94,79788.2,0.0,0.92464,7e-05,6.59113]
[1777861405818,42.94,79777.81,0.0,0.9239,7e-05,6.63954]
[1777861410852,42.94,79775.58,0.0,0.92375,7e-05,6.64945]
[1777861411860,42.94,79766.52,0.0,0.92315,7e-05,6.68621]
[1777861412869,42.94,79758.56,0.0,0.92258,7e-05,6.72349]
[1777861416897,42.94,79746.46,0.0,0.92171,7e-05,6.77969]
[1777861421930,42.93,79750.99,0.0,0.92207,7e-05,6.75653]
[1777861424951,42.93,79758.21,0.0,0.92261,7e-05,6.72156]
[1777861425957,42.93,79765.25,0.0,0.92312,7e-05,6.68815]
[1777861428980,42.92,79773.3,0.0,0.92372,7e-05,6.64908]
[1777861434014,42.92,79769.36,0.0,0.92348,7e-05,6.66499]
[1777861436028,42.91,79759.38,0.0,0.92276,7e-05,6.71155]
[1777861440056,42.91,79753.42,0.0,0.92234,7e-05,6.73861]
[1777861441063,42.91,79747.62,0.0,0.92192,7e-05,6.76574]
[1777861446099,42.9,79752.29,0.0,0.92229,7e-05,6.74201]
[1777861451133,42.9,79754.98,0.0,0.92251,7e-05,6.72798]
[1777861455161,42.9,79749.5,0.0,0.92212,7e-05,6.75273]
[1777861459189,42.89,79744.2,0.0,0.92175,7e-05,6.77659]
[1777861462221,42.89,79738.65,0.0,0.92136,7e-05,6.80185]
[1777861464226,42.89,79733.26,0.0,0.92098,7e-05,6.82669]
[1777861469264,42.88,79729.19,0.0,0.92071,7e-05,6.84405]
[1777861474298,42.87,79729.73,0.0,0.92084,7e-05,6.8337]
[1777861475306,42.87,79735.46,0.0,0.92126,7e-05,6.80607]
[1777861479334,42.86,79728.45,0.0,0.92079,7e-05,6.83668]
[1777861481348,42.86,79726.06,0.0,0.92063,7e-05,6.84659]
[1777861486387,42.85,79724.23,0.0,0.92055,7e-05,6.85156]
[1777861490411,42.84,79713.12,0.0,0.91975,8e-05,6.90275]
[1777861491418,42.81,79714.93,0.0,0.92002,7e-05,6.88586]
[1777861496453,42.73,79706.51,0.0,0.91977,8e-05,6.90139]
[1777861497461,42.73,79704.84,0.0,0.91965,8e-05,6.90896]
[1777861500481,42.68,79701.51,0.0,0.91966,8e-05,6.90785]
[1777861502496,42.62,79685.42,0.0,0.9187,8e-05,6.96897]
[1777861503503,42.6,79683.21,0.0,0.91867,8e-05,6.97048]
[1777861505519,42.54,79677.52,0.0,0.91852,8e-05,6.9797]
[1777861507530,42.48,79673.87,0.0,0.91853,8e-05,6.97873]
[1777861508536,42.45,79667.5,0.0,0.91818,8e-05,7.00042]
[1777861509544,42.43,79656.76,0.0,0.91745,8e-05,7.04682]
[1777861510552,42.41,79651.86,0.0,0.91717,8e-05,7.06417]
[1777861511558,42.39,79646.51,0.0,0.91686,8e-05,7.08356]
[1777861515509,42.29,79645.74,0.0,0.91728,8e-05,7.05653]
[1777861516596,42.27,79651.17,0.0,0.91781,8e-05,7.02328]
[1777861518610,42.25,79654.38,0.0,0.91816,8e-05,7.00087]
[1777861523645,42.22,79652.06,0.0,0.91811,8e-05,7.00398]
[1777861526666,42.2,79675.04,0.0,0.91997,8e-05,6.88518]
[1777861527673,42.2,79677.19,0.0,0.92014,8e-05,6.87433]
[1777861531701,42.19,79684.03,0.0,0.92076,8e-05,6.83252]
[1777861536736,42.18,79677.12,0.0,0.92029,8e-05,6.8627]
[1777861540764,42.17,79668.39,0.0,0.91967,8e-05,6.90246]
[1777861541771,42.17,79657.3,0.0,0.91883,8e-05,6.95589]
[1777861542780,42.16,79655.63,0.0,0.91873,8e-05,6.96242]
[1777861544791,42.16,79649.24,0.0,0.91825,8e-05,6.99273]
[1777861546806,42.15,79643.42,0.0,0.91781,8e-05,7.02021]
[1777861551842,42.15,79640.55,0.0,0.91763,8e-05,7.0315]
[1777861556876,42.08,79639.49,0.0,0.91786,8e-05,7.01671]
[1777861561911,42.04,79638.14,0.0,0.91795,8e-05,7.01098]
[1777861563924,42.04,79633.32,0.0,0.9176,8e-05,7.03334]
[1777861564932,42.04,79617.24,0.0,0.91634,8e-05,7.11223]
[1777861565941,42.03,79606.3,0.0,0.91548,8e-05,7.16586]
[1777861566946,42.01,79617.68,0.0,0.91649,8e-05,7.10262]
[1777861567953,41.99,79624.07,0.0,0.91709,8e-05,7.06479]
[1777861571982,41.94,79632.63,0.0,0.91805,8e-05,7.00402]
[1777861573995,41.93,79638.83,0.0,0.91855,8e-05,6.97245]
[1777861576009,41.93,79646.3,0.0,0.91914,8e-05,6.93477]
[1777861577022,41.93,79652.33,0.0,0.91961,8e-05,6.90478]
[1777861579030,41.92,79666.52,0.0,0.92072,8e-05,6.83397]
[1777861583058,41.92,79672.11,0.0,0.92118,8e-05,6.80424]
[1777861588093,41.91,79670.41,0.0,0.9211,8e-05,6.80957]
[1777861593128,41.9,79668.93,0.0,0.92108,8e-05,6.8089]
[1777861598164,41.9,79666.5,0.0,0.92091,8e-05,6.8196]
[1777861602193,41.89,79672.5,0.0,0.92138,8e-05,6.78952]
[1777861604206,41.89,79683.7,0.0,0.92222,8e-05,6.73486]
[1777861605213,41.89,79693.27,0.0,0.92294,7e-05,6.68852]
[1777861606220,41.89,79704.38,0.0,0.92376,7e-05,6.635]
[1777861610250,41.89,79710.44,0.0,0.92422,7e-05,6.6055]
[1777861615283,41.89,79712.33,0.0,0.92435,7e-05,6.59661]
[1777861616290,41.89,79727.07,0.0,0.92543,7e-05,6.52595]
[1777861617296,41.89,79733.34,0.0,0.92588,7e-05,6.49634]
[1777861620321,41.89,79740.81,0.0,0.92642,7e-05,6.46107]
[1777861625356,41.89,79741.99,0.0,0.9265,7e-05,6.45573]
[1777861627372,41.9,79749.08,0.0,0.927,7e-05,6.42289]
[1777861629387,41.9,79754.26,0.0,0.92735,7e-05,6.39925]
[1777861632407,41.9,79745.7,0.0,0.92672,7e-05,6.44091]
[1777861635428,41.91,79737.56,0.0,0.92612,7e-05,6.48051]
[1777861636435,41.91,79726.41,0.0,0.92531,7e-05,6.53383]
[1777861641472,41.91,79724.72,0.0,0.92517,7e-05,6.54293]
[1777861644491,41.91,79714.77,0.0,0.92444,7e-05,6.59097]
[1777861647511,41.91,79704.06,0.0,0.92365,7e-05,6.64267]
[1777861648519,41.91,79699.01,0.0,0.92327,7e-05,6.667]
[1777861650533,41.91,79695.51,0.0,0.92302,7e-05,6.6838]
[1777861653556,41.91,79693.05,0.0,0.92289,7e-05,6.68981]
[1777861658589,41.91,79690.36,0.0,0.9227,7e-05,6.70236]
[1777861663626,41.91,79688.7,0.0,0.92258,7e-05,6.70984]
[1777861664634,41.91,79694.64,0.0,0.92303,7e-05,6.68101]
[1777861665638,41.91,79699.81,0.0,0.92341,7e-05,6.656]
[1777861667652,41.91,79702.17,0.0,0.92359,7e-05,6.64458]
[1777861672689,41.91,79706.05,0.0,0.92388,7e-05,6.62544]
[1777861673703,41.91,79712.51,0.0,0.92436,7e-05,6.59408]
[1777861674711,41.91,79712.47,0.0,0.92436,7e-05,6.59434]
[1777861677730,41.9,79703.9,0.0,0.92373,7e-05,6.63537]
[1777861678737,41.9,79699.22,0.0,0.92339,7e-05,6.65757]
[1777861680751,41.9,79704.48,0.0,0.92379,7e-05,6.6315]
[1777861682765,41.9,79717.6,0.0,0.92476,7e-05,6.56788]
[1777861683772,41.9,79720.14,0.0,0.92495,7e-05,6.55549]
[1777861688807,41.9,79718.53,0.0,0.92483,7e-05,6.56359]
[1777861693843,41.9,79722.16,0.0,0.92508,7e-05,6.54705]
[1777861697870,41.9,79713.9,0.0,0.92447,7e-05,6.58735]
[1777861698877,41.91,79709.53,0.0,0.92414,7e-05,6.60845]
[1777861701898,41.91,79701.74,0.0,0.92356,7e-05,6.64623]
[1777861703913,41.91,79695.92,0.0,0.92313,7e-05,6.67431]
[1777861704920,41.91,79693.58,0.0,0.92296,7e-05,6.68557]
[1777861709953,41.91,79695.28,0.0,0.92309,7e-05,6.67725]
[1777861714989,41.91,79693.17,0.0,0.92299,7e-05,6.68149]
[1777861720030,41.9,79693.95,0.0,0.92305,7e-05,6.67739]
[1777861725059,41.9,79691.39,0.0,0.92287,7e-05,6.68933]
[1777861730094,41.9,79688.97,0.0,0.9227,7e-05,6.70049]
[1777861735129,41.9,79687.87,0.0,0.92262,7e-05,6.70517]
[1777861740166,41.9,79685.49,0.0,0.92246,7e-05,6.71598]
[1777861745200,41.89,79682.83,0.0,0.92227,8e-05,6.72809]
[1777861750235,41.89,79683.76,0.0,0.92235,8e-05,6.7229]
[1777861753257,41.89,79703.64,0.0,0.92383,7e-05,6.62666]
[1777861757284,41.89,79698.62,0.0,0.92346,7e-05,6.65083]
[1777861762319,41.89,79697.05,0.0,0.92335,7e-05,6.65819]
[1777861764332,41.89,79703.03,0.0,0.92379,7e-05,6.62937]
[1777861769368,41.89,79703.82,0.0,0.92385,7e-05,6.62562]
[1777861774403,41.89,79702.77,0.0,0.92383,7e-05,6.62514]
[1777861777424,41.89,79691.34,0.0,0.92298,7e-05,6.68026]
[1777861778433,41.89,79686.24,0.0,0.9226,7e-05,6.70483]
[1777861783467,41.89,79682.5,0.0,0.92233,8e-05,6.72239]
[1777861788502,41.89,79683.17,0.0,0.92239,8e-05,6.71858]
[1777861791532,41.89,79690.4,0.0,0.92293,7e-05,6.68334]
[1777861796558,41.89,79692.88,0.0,0.92312,7e-05,6.67105]
[1777861801592,41.88,79697.71,0.0,0.92348,7e-05,6.64742]
[1777861802600,41.88,79703.84,0.0,0.92394,7e-05,6.61792]
[1777861807635,41.88,79705.64,0.0,0.92409,7e-05,6.60793]
[1777861809650,41.88,79711.25,0.0,0.92451,7e-05,6.58041]
[1777861814685,41.87,79705.35,0.0,0.9241,7e-05,6.60736]
[1777861816698,41.87,79716.28,0.0,0.92491,7e-05,6.55433]
[1777861817706,41.87,79721.89,0.0,0.92532,7e-05,6.52726]
[1777861818712,41.87,79731.72,0.0,0.92604,7e-05,6.4802]
[1777861819720,41.87,79727.0,0.0,0.9257,7e-05,6.50256]
[1777861824754,41.87,79724.98,0.0,0.92556,7e-05,6.51146]
[1777861828784,41.87,79730.65,0.0,0.92598,7e-05,6.48387]
[1777861830797,41.87,79736.59,0.0,0.92641,7e-05,6.45546]
[1777861832812,41.87,79742.17,0.0,0.92687,7e-05,6.42329]
[1777861833819,41.87,79743.14,0.0,0.92694,7e-05,6.4187]
[1777861838856,41.87,79744.96,0.0,0.92707,7e-05,6.41021]
[1777861839862,41.87,79738.77,0.0,0.92663,7e-05,6.43957]
[1777861840869,41.87,79738.18,0.0,0.92658,7e-05,6.44235]
[1777861845911,41.87,79735.33,0.0,0.92638,7e-05,6.45579]
[1777861847925,41.87,79726.95,0.0,0.92578,7e-05,6.49558]
[1777861849939,41.86,79726.16,0.0,0.92572,7e-05,6.49915]
[1777861851955,41.87,79733.13,0.0,0.92622,7e-05,6.46616]
[1777861852963,41.87,79736.32,0.0,0.92645,7e-05,6.45098]
[1777861853978,41.87,79744.66,0.0,0.92705,7e-05,6.41144]
[1777861855983,41.87,79755.56,0.0,0.92783,7e-05,6.36004]
[1777861856990,41.87,79762.98,0.0,0.92835,7e-05,6.32526]
[1777861858000,41.87,79766.76,0.0,0.92861,7e-05,6.30769]
[1777861859009,41.87,79779.17,0.0,0.92948,7e-05,6.24981]
[1777861860022,41.87,79792.39,0.0,0.9304,7e-05,6.18822]
[1777861861022,41.87,79793.68,0.0,0.93049,7e-05,6.1823]
[1777861863035,41.87,79783.28,0.0,0.92976,7e-05,6.23083]
[1777861864041,41.87,79778.6,0.0,0.92944,7e-05,6.25267]
[1777861866055,41.87,79774.15,0.0,0.92912,7e-05,6.27404]
[1777861871090,41.87,79775.02,0.0,0.92916,7e-05,6.2713]
[1777861872106,41.87,79769.46,0.0,0.92877,7e-05,6.29759]
[1777861873106,41.88,79763.79,0.0,0.92836,7e-05,6.32441]
[1777861874112,41.88,79761.45,0.0,0.92819,7e-05,6.33594]
[1777861878143,41.88,79771.6,0.0,0.92888,7e-05,6.29033]
[1777861879150,41.89,79774.06,0.0,0.92904,7e-05,6.27938]
[1777861884181,41.89,79773.5,0.0,0.92896,7e-05,6.28488]
[1777861885189,41.9,79778.77,0.0,0.92932,7e-05,6.2608]
[1777861887204,41.9,79776.67,0.0,0.92915,7e-05,6.27182]
[1777861889217,41.9,79770.15,0.0,0.92868,7e-05,6.30347]
[1777861894252,41.91,79768.03,0.0,0.92855,7e-05,6.31043]
[1777861899289,41.92,79765.97,0.0,0.92837,7e-05,6.32246]
[1777861904324,41.92,79760.4,0.0,0.92797,7e-05,6.34904]
[1777861907345,41.92,79754.46,0.0,0.92754,7e-05,6.37746]
[1777861912385,41.93,79750.61,0.0,0.92725,7e-05,6.39702]
[1777861913392,41.93,79738.85,0.0,0.9264,7e-05,6.45299]
[1777861914399,41.93,79732.38,0.0,0.92593,7e-05,6.48396]
[1777861916413,41.93,79731.47,0.0,0.92586,7e-05,6.48867]
[1777861921448,41.93,79735.45,0.0,0.92615,7e-05,6.46938]
[1777861922455,41.93,79754.88,0.0,0.92754,7e-05,6.37734]
[1777861923463,41.93,79755.9,0.0,0.92762,7e-05,6.37256]
[1777861926485,41.93,79761.67,0.0,0.92802,7e-05,6.34556]
[1777861928502,41.93,79766.67,0.0,0.92837,7e-05,6.32226]
[1777861931524,41.93,79758.82,0.0,0.92781,7e-05,6.35951]
[1777861935549,41.93,79753.78,0.0,0.92745,7e-05,6.38338]
[1777861936555,41.93,79752.17,0.0,0.92734,7e-05,6.39097]
[1777861938571,41.93,79758.66,0.0,0.9278,7e-05,6.36045]
[1777861943604,41.93,79756.91,0.0,0.92767,7e-05,6.36877]
[1777861948640,41.93,79755.8,0.0,0.92759,7e-05,6.37402]
[1777861953676,41.93,79754.16,0.0,0.92753,7e-05,6.37649]
[1777861954680,41.93,79748.27,0.0,0.9271,7e-05,6.40459]
[1777861955690,41.93,79740.78,0.0,0.92656,7e-05,6.44028]
[1777861957703,41.93,79734.15,0.0,0.92608,7e-05,6.47217]
[1777861961731,41.94,79720.48,0.0,0.92508,7e-05,6.53798]
[1777861962738,41.94,79714.16,0.0,0.92461,7e-05,6.56825]
[1777861967773,41.94,79721.3,0.0,0.92513,7e-05,6.53445]
[1777861972808,41.94,79722.12,0.0,0.92518,7e-05,6.53124]
[1777861976836,41.94,79725.69,0.0,0.92543,7e-05,6.5149]
[1777861979857,41.94,79719.97,0.0,0.92501,7e-05,6.54267]
[1777861980871,41.94,79714.17,0.0,0.92458,7e-05,6.5705]
[1777861985902,41.95,79713.23,0.0,0.9245,7e-05,6.57546]
[1777861987915,41.95,79723.39,0.0,0.92524,7e-05,6.52709]
[1777861988922,41.95,79724.03,0.0,0.92529,7e-05,6.52421]
[1777861993956,41.95,79718.47,0.0,0.92487,7e-05,6.55165]
[1777861998991,41.95,79714.81,0.0,0.92459,7e-05,6.56983]
[1777862001006,41.95,79720.44,0.0,0.925,7e-05,6.54321]
[1777862003024,41.95,79727.81,0.0,0.92553,7e-05,6.50844]
[1777862004034,41.95,79736.53,0.0,0.92616,7e-05,6.46686]
[1777862005052,41.95,79736.86,0.0,0.92618,7e-05,6.4656]
[1777862007054,41.96,79743.2,0.0,0.92663,7e-05,6.43583]
[1777862012089,41.96,79742.59,0.0,0.92665,7e-05,6.43309]
[1777862017127,41.96,79740.18,0.0,0.92647,7e-05,6.44476]
[1777862019145,41.96,79734.52,0.0,0.92606,7e-05,6.4715]
[1777862024173,41.95,79737.16,0.0,0.92626,7e-05,6.45856]
[1777862029208,41.95,79738.05,0.0,0.92633,7e-05,6.45404]
[1777862030215,41.95,79743.42,0.0,0.92672,7e-05,6.42854]
[1777862032228,41.95,79744.13,0.0,0.92677,7e-05,6.42515]
[1777862037264,41.95,79743.63,0.0,0.92673,7e-05,6.42746]
[1777862039197,41.95,79736.45,0.0,0.92622,7e-05,6.46142]
[1777862044312,41.95,79737.55,0.0,0.9263,7e-05,6.45589]
[1777862049348,41.95,79733.04,0.0,0.92598,7e-05,6.47702]
[1777862052372,41.95,79729.26,0.0,0.9257,7e-05,6.49538]
[1777862057406,41.96,79728.31,0.0,0.92561,7e-05,6.50106]
[1777862062441,41.96,79730.9,0.0,0.92578,7e-05,6.48998]
[1777862067476,41.96,79731.57,0.0,0.92581,7e-05,6.48806]
[1777862072517,41.97,79732.95,0.0,0.92595,7e-05,6.47716]
[1777862076545,41.97,79727.66,0.0,0.92555,7e-05,6.50345]
[1777862077552,41.97,79725.21,0.0,0.92537,7e-05,6.51535]
[1777862082587,41.98,79723.66,0.0,0.92524,7e-05,6.52383]
[1777862087622,41.98,79725.52,0.0,0.92536,7e-05,6.51606]
[1777862091652,41.98,79732.17,0.0,0.92583,7e-05,6.48535]
[1777862093664,41.98,79734.02,0.0,0.92595,7e-05,6.47741]
[1777862098699,41.99,79731.52,0.0,0.92576,7e-05,6.49001]
[1777862103738,41.99,79738.35,0.0,0.92623,7e-05,6.45903]
[1777862105753,41.99,79728.88,0.0,0.92553,7e-05,6.50459]
[1777862106758,41.99,79720.81,0.0,0.92494,7e-05,6.54324]
[1777862108771,42.0,79725.87,0.0,0.92531,7e-05,6.51956]
[1777862111791,42.0,79735.25,0.0,0.92597,7e-05,6.47581]
[1777862116825,42.0,79736.38,0.0,0.92604,7e-05,6.47122]
[1777862119846,42.0,79723.45,0.0,0.9251,7e-05,6.53316]
[1777862121861,42.0,79718.44,0.0,0.92473,7e-05,6.55743]
[1777862123874,42.0,79725.84,0.0,0.92526,7e-05,6.52255]
[1777862128912,42.01,79726.79,0.0,0.92531,7e-05,6.51932]
[1777862133947,42.01,79727.34,0.0,0.92539,7e-05,6.51231]
[1777862138982,42.02,79725.67,0.0,0.92525,7e-05,6.5215]
[1777862144023,42.02,79726.72,0.0,0.92531,7e-05,6.51771]
[1777862146039,42.02,79732.42,0.0,0.92571,7e-05,6.49113]
[1777862147041,42.02,79744.31,0.0,0.92657,7e-05,6.43507]
[1777862148048,42.02,79746.31,0.0,0.9267,7e-05,6.42599]
[1777862153089,42.03,79753.71,0.0,0.92721,7e-05,6.39254]
[1777862156106,42.03,79762.44,0.0,0.92783,7e-05,6.35156]
[1777862161143,42.03,79764.18,0.0,0.92793,7e-05,6.34483]
[1777862164163,42.03,79775.62,0.0,0.92873,7e-05,6.29147]
[1777862165170,42.03,79777.65,0.0,0.92887,7e-05,6.28212]
[1777862170206,42.04,79772.39,0.0,0.92848,7e-05,6.30854]
[1777862171214,42.04,79770.41,0.0,0.92833,7e-05,6.31827]
[1777862173229,42.04,79777.64,0.0,0.92884,7e-05,6.28467]
[1777862174234,42.04,79778.3,0.0,0.92888,7e-05,6.28173]
[1777862179269,42.05,79779.33,0.0,0.92894,7e-05,6.27805]
[1777862183297,42.05,79786.02,0.0,0.92939,7e-05,6.24748]
[1777862184352,42.05,79788.67,0.0,0.92957,7e-05,6.23537]
[1777862186334,42.05,79828.84,0.0,0.93231,7e-05,6.05074]
[1777862187334,42.05,79835.18,0.0,0.93273,7e-05,6.022]
[1777862188341,42.05,79842.33,0.0,0.93321,7e-05,5.98969]
[1777862189349,42.05,79830.29,0.0,0.9324,7e-05,6.04483]
[1777862190356,42.05,79837.03,0.0,0.93284,7e-05,6.01463]
[1777862191364,42.06,79837.3,0.0,0.93291,7e-05,6.00851]
[1777862193381,42.06,79844.31,0.0,0.93335,7e-05,5.97842]
[1777862196398,42.07,79856.39,0.0,0.93413,7e-05,5.92503]
[1777862197410,42.07,79860.68,0.0,0.9344,7e-05,5.90679]
[1777862200353,42.07,79876.25,0.0,0.9354,6e-05,5.83769]
[1777862201437,42.09,79886.21,0.0,0.93597,6e-05,5.79824]
[1777862202444,42.12,79866.66,0.0,0.93457,7e-05,5.89467]
[1777862203451,42.12,79864.99,0.0,0.93445,7e-05,5.90293]
[1777862205465,42.13,79860.09,0.0,0.9341,7e-05,5.92715]
[1777862208491,42.13,79852.2,0.0,0.93355,7e-05,5.96477]
[1777862209493,42.13,79859.5,0.0,0.93403,7e-05,5.93246]
[1777862214528,42.14,79855.44,0.0,0.93371,7e-05,5.95418]
[1777862216549,42.15,79849.18,0.0,0.93329,7e-05,5.98316]
[1777862217553,42.15,79834.64,0.0,0.9323,7e-05,6.05037]
[1777862222586,42.16,79842.94,0.0,0.93282,7e-05,6.01517]
[1777862224679,42.16,79832.46,0.0,0.9321,7e-05,6.0639]
[1777862225624,42.16,79826.33,0.0,0.93168,7e-05,6.09234]
[1777862226633,42.16,79814.04,0.0,0.93084,7e-05,6.14905]
[1777862228646,42.17,79820.45,0.0,0.93127,7e-05,6.12037]
[1777862230660,42.17,79827.42,0.0,0.93173,7e-05,6.08929]
[1777862235695,42.18,79830.46,0.0,0.9319,7e-05,6.07768]
[1777862240730,42.18,79835.03,0.0,0.93217,7e-05,6.05918]
[1777862245777,42.19,79838.61,0.0,0.93238,7e-05,6.04519]
[1777862247793,42.19,79851.57,0.0,0.93323,7e-05,5.98741]
[1777862248800,42.2,79842.04,0.0,0.93259,7e-05,6.03115]
[1777862253836,42.2,79840.64,0.0,0.93251,7e-05,6.03443]
[1777862258870,42.21,79843.41,0.0,0.93266,7e-05,6.02415]
[1777862263904,42.22,79846.85,0.0,0.93286,7e-05,6.01106]
[1777862264913,42.22,79855.34,0.0,0.93341,7e-05,5.97318]
[1777862265918,42.22,79862.3,0.0,0.93387,7e-05,5.94205]
[1777862266927,42.22,79870.83,0.0,0.93442,7e-05,5.90434]
[1777862269954,42.23,79866.9,0.0,0.93413,7e-05,5.92393]
[1777862273975,42.24,79875.74,0.0,0.93467,7e-05,5.88682]
[1777862276997,42.25,79881.11,0.0,0.93499,6e-05,5.86489]
[1777862282067,42.26,79880.83,0.0,0.93492,6e-05,5.86966]
[1777862283044,42.26,79890.18,0.0,0.93552,6e-05,5.8287]
[1777862284050,42.29,79904.82,0.0,0.93633,6e-05,5.77235]
[1777862285063,42.29,79910.75,0.0,0.9367,6e-05,5.74671]
[1777862290092,42.43,79916.66,0.0,0.93645,6e-05,5.76481]
[1777862293116,42.49,79911.3,0.0,0.93586,6e-05,5.80601]
[1777862296137,42.49,79904.59,0.0,0.9354,6e-05,5.83798]
[1777862298150,42.5,79895.89,0.0,0.93482,6e-05,5.87799]
[1777862299158,42.5,79905.08,0.0,0.9354,6e-05,5.83792]
[1777862304193,42.51,79906.87,0.0,0.93547,6e-05,5.83302]
[1777862305200,42.51,79912.67,0.0,0.93584,6e-05,5.80784]
[1777862307214,42.52,79920.05,0.0,0.93628,6e-05,5.77693]
[1777862310236,42.53,79919.07,0.0,0.93619,6e-05,5.7838]
[1777862312249,42.53,79913.12,0.0,0.93584,6e-05,5.80632]
[1777862313256,42.53,79906.99,0.0,0.93543,6e-05,5.83424]
[1777862314268,42.54,79903.73,0.0,0.93521,6e-05,5.84946]
[1777862315272,42.54,79913.79,0.0,0.93585,6e-05,5.80536]
[1777862316280,42.54,79915.22,0.0,0.93593,6e-05,5.79987]
[1777862321313,42.55,79913.26,0.0,0.93575,6e-05,5.81268]
[1777862324334,42.56,79908.15,0.0,0.93539,6e-05,5.83764]
[1777862329370,42.57,79912.83,0.0,0.93563,6e-05,5.8208]
[1777862331384,42.58,79915.88,0.0,0.9358,6e-05,5.80893]
[1777862336420,42.59,79919.34,0.0,0.93596,6e-05,5.79778]
[1777862341453,42.65,79919.71,0.0,0.93572,6e-05,5.8148]
[1777862345482,42.71,79923.47,0.0,0.93571,6e-05,5.81568]
[1777862350529,42.74,79921.73,0.0,0.93545,6e-05,5.83423]
[1777862355564,42.84,79919.01,0.0,0.93484,6e-05,5.87639]
[1777862360599,42.85,79921.63,0.0,0.93496,6e-05,5.86835]
[1777862365634,42.86,79919.82,0.0,0.93479,6e-05,5.87996]
[1777862371574,42.88,79914.17,0.0,0.93442,6e-05,5.90368]
[1777862376711,43.0,79915.73,0.0,0.93397,6e-05,5.93571]
[1777862381746,43.1,79916.83,0.0,0.93361,6e-05,5.96054]
[1777862386783,43.19,79915.72,0.0,0.93316,6e-05,5.99148]
[1777862391816,43.26,79921.14,0.0,0.93317,6e-05,5.99145]
[1777862396852,43.28,79923.43,0.0,0.93323,6e-05,5.98781]
[1777862401885,43.29,79924.67,0.0,0.93327,6e-05,5.98461]
[1777862406922,43.3,79925.96,0.0,0.93332,6e-05,5.98123]
[1777862411958,43.31,79926.6,0.0,0.93333,6e-05,5.98071]
[1777862416992,43.31,79925.19,0.0,0.93321,6e-05,5.98916]
[1777862422045,43.32,79924.11,0.0,0.93311,6e-05,5.99615]
[1777862427068,43.33,79920.6,0.0,0.93285,6e-05,6.01387]
[1777862432102,43.34,79918.31,0.0,0.93272,6e-05,6.02079]
[1777862437136,43.34,79921.19,0.0,0.93287,6e-05,6.01041]
[1777862439150,43.35,79930.05,0.0,0.93343,6e-05,5.97236]
[1777862444195,43.36,79931.41,0.0,0.93348,6e-05,5.96908]
[1777862445197,43.36,79943.27,0.0,0.93423,6e-05,5.91766]
[1777862450233,43.37,79941.07,0.0,0.93405,6e-05,5.93032]
[1777862455347,43.38,80002.64,0.0,0.93786,6e-05,5.66642]
[1777862456354,43.38,80048.22,0.0,0.94057,6e-05,5.47522]
[1777862457363,43.39,80085.18,0.0,0.94269,6e-05,5.32408]
[1777862458372,43.39,80095.6,0.0,0.94326,6e-05,5.28253]
[1777862459392,43.4,80113.66,0.0,0.94426,6e-05,5.21013]
[1777862460405,43.4,80124.17,0.0,0.94483,6e-05,5.16853]
[1777862461418,43.4,80138.16,0.0,0.94559,5e-05,5.11356]
[1777862462415,43.43,80202.98,0.0,0.94896,5e-05,4.8647]
[1777862463422,43.43,80244.01,0.0,0.95104,5e-05,4.70799]
[1777862464432,43.49,80266.09,0.0,0.95192,5e-05,4.64164]
[1777862465437,43.54,80262.15,0.0,0.95153,5e-05,4.67104]
[1777862466444,43.54,80235.84,0.0,0.95019,5e-05,4.77249]
[1777862467451,43.6,80215.27,0.0,0.94893,5e-05,4.86777]
[1777862468459,43.6,80218.13,0.0,0.94906,5e-05,4.85778]
[1777862470472,43.61,80244.2,0.0,0.95036,5e-05,4.75984]
[1777862471482,43.65,80268.36,0.0,0.95142,5e-05,4.68054]
[1777862472493,43.7,80286.25,0.0,0.95212,5e-05,4.62687]
[1777862473494,43.75,80283.96,0.0,0.95183,5e-05,4.64972]
[1777862474514,43.8,80249.29,0.0,0.94991,5e-05,4.79478]
[1777862475508,43.8,80258.59,0.0,0.95037,5e-05,4.76052]
[1777862476515,43.84,80260.19,0.0,0.95029,5e-05,4.76646]
[1777862477529,43.85,80276.03,0.0,0.95107,5e-05,4.70773]
[1777862478529,43.91,80239.03,0.0,0.94897,5e-05,4.86581]
[1777862479538,43.91,80236.68,0.0,0.94883,5e-05,4.87625]
[1777862480544,43.91,80231.32,0.0,0.94854,5e-05,4.89791]
[1777862484572,43.93,80213.63,0.0,0.94757,5e-05,4.96998]
[1777862485592,43.93,80199.69,0.0,0.94682,5e-05,5.02526]
[1777862486588,43.93,80196.15,0.0,0.94662,5e-05,5.0399]
[1777862487605,43.93,80169.55,0.0,0.94518,5e-05,5.14572]
[1777862488601,43.94,80158.42,0.0,0.94457,5e-05,5.19064]
[1777862489608,43.94,80133.93,0.0,0.9432,6e-05,5.28996]
[1777862490615,43.94,80118.47,0.0,0.94231,6e-05,5.35338]
[1777862491621,43.94,80107.75,0.0,0.94175,6e-05,5.39209]
[1777862492634,43.94,80105.86,0.0,0.94164,6e-05,5.39996]
[1777862493646,43.94,80113.62,0.0,0.94208,6e-05,5.36838]
[1777862494649,43.94,80126.36,0.0,0.9428,6e-05,5.31675]
[1777862495654,43.94,80129.5,0.0,0.94298,6e-05,5.30429]
[1777862497670,43.95,80125.37,0.0,0.94273,6e-05,5.32164]
[1777862498678,43.95,80119.4,0.0,0.94239,6e-05,5.34615]
[1777862499684,43.95,80129.68,0.0,0.94297,6e-05,5.30463]
[1777862500691,43.95,80132.28,0.0,0.94312,6e-05,5.29399]
[1777862501698,43.95,80152.77,0.0,0.94425,6e-05,5.21218]
[1777862502705,43.95,80162.77,0.0,0.94479,5e-05,5.17264]
[1777862503713,43.95,80168.11,0.0,0.94508,5e-05,5.15186]
[1777862504721,43.95,80171.33,0.0,0.94525,5e-05,5.13958]
[1777862505727,43.96,80160.21,0.0,0.94464,5e-05,5.184]
[1777862506733,43.96,80162.95,0.0,0.94479,5e-05,5.17314]
[1777862508747,43.96,80156.5,0.0,0.94443,6e-05,5.19906]
[1777862509763,43.96,80147.73,0.0,0.94395,6e-05,5.23425]
[1777862510761,43.96,80146.9,0.0,0.9439,6e-05,5.23757]
[1777862512775,43.96,80156.65,0.0,0.94444,6e-05,5.19845]
[1777862513782,43.96,80160.04,0.0,0.94462,5e-05,5.18493]
[1777862515807,43.96,80161.34,0.0,0.94469,5e-05,5.17987]
[1777862517810,43.96,80167.88,0.0,0.94505,5e-05,5.15396]
[1777862522848,43.96,80169.73,0.0,0.94514,5e-05,5.14713]
[1777862525869,43.96,80200.17,0.0,0.94678,5e-05,5.02735]
[1777862526877,43.96,80205.42,0.0,0.94705,5e-05,5.00751]
[1777862527882,43.96,80208.38,0.0,0.94719,5e-05,4.99669]
[1777862529897,43.97,80202.24,0.0,0.94685,5e-05,5.02177]
[1777862534930,43.97,80194.43,0.0,0.94642,5e-05,5.05393]
[1777862535938,43.97,80196.34,0.0,0.94652,5e-05,5.04667]
[1777862540973,43.98,80214.65,0.0,0.94747,5e-05,4.97632]
[1777862542847,43.98,80228.29,0.0,0.94817,5e-05,4.92418]
[1777862543999,43.98,80250.16,0.0,0.94929,5e-05,4.84053]
[1777862545002,43.98,80251.69,0.0,0.94936,5e-05,4.83526]
[1777862550042,43.99,80253.71,0.0,0.94943,5e-05,4.83045]
[1777862551047,44.0,80248.12,0.0,0.94918,5e-05,4.84741]
[1777862553061,44.0,80256.8,0.0,0.94961,5e-05,4.81581]
[1777862554068,44.01,80258.97,0.0,0.9497,5e-05,4.80859]
[1777862556082,44.01,80260.23,0.0,0.94974,5e-05,4.80593]
[1777862560112,44.03,80251.19,0.0,0.94923,5e-05,4.84383]
[1777862561118,44.03,80222.34,0.0,0.94773,5e-05,4.95594]
[1777862562124,44.03,80217.21,0.0,0.94745,5e-05,4.97671]
[1777862565145,44.04,80217.65,0.0,0.94744,5e-05,4.97745]
[1777862566152,44.04,80205.52,0.0,0.94679,5e-05,5.02555]
[1777862567159,44.05,80199.0,0.0,0.94643,5e-05,5.05181]
[1777862568166,44.05,80199.86,0.0,0.94647,5e-05,5.04912]
[1777862570181,44.05,80207.28,0.0,0.94683,5e-05,5.02216]
[1777862571208,44.05,80194.63,0.0,0.94616,5e-05,5.07174]
[1777862572220,44.06,80173.6,0.0,0.94501,5e-05,5.15582]
[1777862573210,44.06,80153.99,0.0,0.94392,6e-05,5.2349]
[1777862574217,44.06,80156.01,0.0,0.94402,6e-05,5.22753]
[1777862575224,44.06,80162.77,0.0,0.94439,5e-05,5.2009]
[1777862576232,44.07,80172.96,0.0,0.94494,5e-05,5.16075]
[1777862577240,44.07,80179.61,0.0,0.94529,5e-05,5.13539]
[1777862580259,44.08,80188.05,0.0,0.94572,5e-05,5.1037]
[1777862582273,44.08,80194.43,0.0,0.94605,5e-05,5.07976]
[1777862586301,44.09,80188.98,0.0,0.94573,5e-05,5.10365]
[1777862587307,44.09,80204.54,0.0,0.94655,5e-05,5.04321]
[1777862588315,44.09,80211.94,0.0,0.94693,5e-05,5.01503]
[1777862590341,44.1,80223.47,0.0,0.94752,5e-05,4.97172]
[1777862591345,44.1,80228.81,0.0,0.9478,5e-05,4.95103]
[1777862592350,44.1,80218.99,0.0,0.94727,5e-05,4.98995]
[1777862593357,44.1,80209.86,0.0,0.94679,5e-05,5.02552]
[1777862594365,44.11,80217.27,0.0,0.94716,5e-05,4.99812]
[1777862595381,44.11,80214.72,0.0,0.94702,5e-05,5.0088]
[1777862599401,44.12,80200.85,0.0,0.94622,5e-05,5.06761]
[1777862600407,44.13,80195.71,0.0,0.94593,5e-05,5.08874]
[1777862601415,44.13,80188.09,0.0,0.94551,5e-05,5.11966]
[1777862603431,44.14,80178.38,0.0,0.94496,5e-05,5.15977]
[1777862604435,44.14,80171.38,0.0,0.94457,5e-05,5.18836]
[1777862606448,44.14,80163.99,0.0,0.94414,6e-05,5.21935]
[1777862607456,44.15,80158.34,0.0,0.94382,6e-05,5.24264]
[1777862610477,44.15,80149.37,0.0,0.9433,6e-05,5.28064]
[1777862615512,44.16,80159.04,0.0,0.94385,6e-05,5.23895]
[1777862616519,44.16,80172.37,0.0,0.94458,5e-05,5.18623]
[1777862621557,44.16,80174.15,0.0,0.94467,5e-05,5.17931]
[1777862622564,44.16,80179.56,0.0,0.94497,5e-05,5.15794]
[1777862625585,44.16,80185.94,0.0,0.94531,5e-05,5.13305]
[1777862628606,44.17,80177.86,0.0,0.94486,5e-05,5.16547]
[1777862630620,44.17,80167.0,0.0,0.94427,5e-05,5.20886]
[1777862631627,44.17,80158.58,0.0,0.9438,6e-05,5.24253]
[1777862632634,44.17,80148.82,0.0,0.94326,6e-05,5.28166]
[1777862634648,44.17,80136.01,0.0,0.94254,6e-05,5.33352]
[1777862635655,44.17,80127.99,0.0,0.94208,6e-05,5.36624]
[1777862636662,44.17,80125.89,0.0,0.94196,6e-05,5.37494]
[1777862638676,44.17,80118.19,0.0,0.94151,6e-05,5.40695]
[1777862639683,44.17,80114.61,0.0,0.9413,6e-05,5.42202]
[1777862640690,44.17,80100.15,0.0,0.94047,6e-05,5.4817]
[1777862641699,44.18,80101.68,0.0,0.94055,6e-05,5.47576]
[1777862642704,44.18,80113.16,0.0,0.94121,6e-05,5.42874]
[1777862643717,44.17,80115.79,0.0,0.94136,6e-05,5.41767]
[1777862648745,44.17,80113.7,0.0,0.94127,6e-05,5.42451]
[1777862650760,44.17,80107.1,0.0,0.9409,6e-05,5.45083]
[1777862653781,44.16,80108.41,0.0,0.94098,6e-05,5.44502]
[1777862657809,44.16,80113.77,0.0,0.94129,6e-05,5.42306]
[1777862660830,44.16,80127.65,0.0,0.94208,6e-05,5.3666]
[1777862661837,44.17,80134.37,0.0,0.94246,6e-05,5.33948]
[1777862662844,44.17,80136.85,0.0,0.94259,6e-05,5.33001]
[1777862664858,44.17,80135.04,0.0,0.94247,6e-05,5.3385]
[1777862666873,44.17,80130.68,0.0,0.94221,6e-05,5.35727]
[1777862671906,44.18,80128.66,0.0,0.94211,6e-05,5.36292]
[1777862672914,44.19,80135.63,0.0,0.9425,6e-05,5.33522]
[1777862673921,44.19,80140.0,0.0,0.94273,6e-05,5.31814]
[1777862675935,44.19,80143.95,0.0,0.94294,6e-05,5.30344]
[1777862680969,44.2,80144.87,0.0,0.94295,6e-05,5.30279]
[1777862684998,44.21,80133.17,0.0,0.94226,6e-05,5.35241]
[1777862686004,44.21,80129.96,0.0,0.94207,6e-05,5.36594]
[1777862688023,44.22,80124.52,0.0,0.94175,6e-05,5.38902]
[1777862690037,44.22,80130.08,0.0,0.94205,6e-05,5.36741]
[1777862691043,44.22,80139.82,0.0,0.94259,6e-05,5.32851]
[1777862692052,44.22,80140.88,0.0,0.94264,6e-05,5.3248]
[1777862695072,44.23,80134.05,0.0,0.94223,6e-05,5.35413]
[1777862699099,44.24,80132.3,0.0,0.94211,6e-05,5.36336]
[1777862701115,44.24,80135.9,0.0,0.9423,6e-05,5.34953]
[1777862702127,44.24,80149.76,0.0,0.94307,6e-05,5.29386]
[1777862704001,44.24,80169.33,0.0,0.94415,5e-05,5.21621]
[1777862705156,44.24,80171.49,0.0,0.94426,5e-05,5.20804]
[1777862706149,44.24,80160.8,0.0,0.94367,6e-05,5.25111]
[1777862707157,44.25,80148.6,0.0,0.94298,6e-05,5.30039]
[1777862708164,44.25,80151.03,0.0,0.94312,6e-05,5.29089]
[1777862710179,44.25,80141.94,0.0,0.9426,6e-05,5.32804]
[1777862711187,44.25,80137.4,0.0,0.94234,6e-05,5.34694]
[1777862712192,44.25,80131.99,0.0,0.94202,6e-05,5.36937]
[1777862716220,44.25,80126.46,0.0,0.9417,6e-05,5.39244]
[1777862717227,44.25,80124.36,0.0,0.94158,6e-05,5.40109]
[1777862718234,44.26,80115.09,0.0,0.94104,6e-05,5.43931]
[1777862719243,44.26,80113.68,0.0,0.94096,6e-05,5.44546]
[1777862721255,44.26,80118.79,0.0,0.94124,6e-05,5.42504]
[1777862724278,44.26,80131.43,0.0,0.94196,6e-05,5.37387]
[1777862725283,44.26,80120.91,0.0,0.94136,6e-05,5.41677]
[1777862726293,44.26,80112.86,0.0,0.9409,6e-05,5.4497]
[1777862727297,44.26,80109.12,0.0,0.94068,6e-05,5.46503]
[1777862728304,44.26,80096.15,0.0,0.93993,6e-05,5.51866]
[1777862729311,44.26,80093.93,0.0,0.93979,6e-05,5.52808]
[1777862733339,44.26,80088.91,0.0,0.93956,6e-05,5.54309]
[1777862735352,44.26,80085.73,0.0,0.93938,6e-05,5.55595]
[1777862739380,44.26,80091.01,0.0,0.93969,6e-05,5.53344]
[1777862741395,44.26,80096.17,0.0,0.94,6e-05,5.51189]
[1777862743409,44.26,80102.41,0.0,0.94036,6e-05,5.48601]
[1777862748444,44.25,80095.98,0.0,0.94,6e-05,5.51194]
[1777862750457,44.25,80087.4,0.0,0.9395,6e-05,5.54701]
[1777862755493,44.25,80088.82,0.0,0.9396,6e-05,5.54003]
[1777862758514,44.25,80100.15,0.0,0.94026,6e-05,5.49302]
[1777862761535,44.25,80103.3,0.0,0.94045,6e-05,5.4796]
[1777862766595,44.24,80102.78,0.0,0.94043,6e-05,5.48119]
[1777862768593,44.24,80114.37,0.0,0.9411,6e-05,5.43361]
[1777862769602,44.24,80105.24,0.0,0.94058,6e-05,5.47086]
[1777862774635,44.24,80098.26,0.0,0.94018,6e-05,5.49888]
[1777862777657,44.24,80090.6,0.0,0.93974,6e-05,5.52992]
[1777862782692,44.24,80086.71,0.0,0.93953,6e-05,5.54492]
[1777862787729,44.23,80077.21,0.0,0.93898,6e-05,5.58351]
[1777862789743,44.23,80067.23,0.0,0.93839,6e-05,5.62476]
[1777862791757,44.22,80051.56,0.0,0.93756,6e-05,5.68131]
[1777862792764,44.22,80047.91,0.0,0.93734,6e-05,5.69657]
[1777862794778,44.22,80042.56,0.0,0.93702,6e-05,5.71891]
[1777862796792,44.22,80035.34,0.0,0.93659,6e-05,5.74914]
[1777862798806,44.22,80043.21,0.0,0.93707,6e-05,5.71572]
[1777862800826,44.22,80043.5,0.0,0.93709,6e-05,5.71436]
[1777862802834,44.22,80046.91,0.0,0.9373,6e-05,5.69984]
[1777862803842,44.22,80047.45,0.0,0.93733,6e-05,5.69751]
[1777862808877,44.21,80049.78,0.0,0.93748,6e-05,5.68686]
[1777862813912,44.21,80046.27,0.0,0.93727,6e-05,5.70143]
[1777862818948,44.21,80043.2,0.0,0.93709,6e-05,5.71407]
[1777862821970,44.21,80038.17,0.0,0.93679,6e-05,5.73499]
[1777862822984,44.21,80029.24,0.0,0.93625,6e-05,5.77261]
[1777862823983,44.21,80026.29,0.0,0.93607,6e-05,5.78493]
[1777862829022,44.21,80034.98,0.0,0.93661,6e-05,5.74727]
[1777862830029,44.21,80040.17,0.0,0.93693,6e-05,5.72524]
[1777862835085,44.21,80039.2,0.0,0.93688,6e-05,5.72877]
[1777862840103,44.2,80032.86,0.0,0.9365,6e-05,5.75495]
[1777862842127,44.2,80023.21,0.0,0.93592,6e-05,5.79552]
[1777862843127,44.2,80014.78,0.0,0.9354,6e-05,5.83115]
[1777862844133,44.2,80011.11,0.0,0.93518,6e-05,5.84654]
[1777862846146,44.2,80016.25,0.0,0.9355,6e-05,5.82413]
[1777862849168,44.2,80027.47,0.0,0.9362,6e-05,5.77582]
[1777862850178,44.2,80037.9,0.0,0.93684,6e-05,5.73158]
[1777862851183,44.2,80039.6,0.0,0.937,6e-05,5.71893]
[1777862852188,44.2,80046.36,0.0,0.93741,6e-05,5.69041]
[1777862853197,44.2,80048.31,0.0,0.93752,6e-05,5.68218]
[1777862856216,44.2,80059.22,0.0,0.93818,6e-05,5.63647]
[1777862857224,44.2,80059.9,0.0,0.93822,6e-05,5.63369]
[1777862862259,44.2,80060.05,0.0,0.93822,6e-05,5.63347]
[1777862865279,44.2,80070.78,0.0,0.93885,6e-05,5.58907]
[1777862866288,44.2,80073.49,0.0,0.93901,6e-05,5.57796]
[1777862869306,44.2,80075.79,0.0,0.93914,6e-05,5.56897]
[1777862875209,44.2,80079.15,0.0,0.93932,6e-05,5.55615]
[1777862880384,44.21,80081.36,0.0,0.93944,6e-05,5.54791]
[1777862883427,44.21,80100.08,0.0,0.94052,6e-05,5.47135]
[1777862885303,44.21,80105.34,0.0,0.94082,6e-05,5.45045]
[1777862886435,44.21,80098.68,0.0,0.94043,6e-05,5.4781]
[1777862887442,44.21,80097.39,0.0,0.94035,6e-05,5.48369]
[1777862890465,44.22,80104.42,0.0,0.94074,6e-05,5.45567]
[1777862891470,44.22,80102.51,0.0,0.94063,6e-05,5.46381]
[1777862895498,44.22,80070.17,0.0,0.93872,6e-05,5.59862]
[1777862896505,44.22,80061.41,0.0,0.9382,6e-05,5.63486]
[1777862897512,44.22,80060.32,0.0,0.93814,6e-05,5.63946]
[1777862902548,44.22,80074.25,0.0,0.93896,6e-05,5.58171]
[1777862903554,44.22,80070.09,0.0,0.93871,6e-05,5.59913]
[1777862907582,44.22,80060.12,0.0,0.93811,6e-05,5.64113]
[1777862908589,44.22,80057.42,0.0,0.93795,6e-05,5.65247]
[1777862911609,44.23,80045.06,0.0,0.93726,6e-05,5.69904]
[1777862912617,44.22,80046.72,0.0,0.93736,6e-05,5.69203]
[1777862915637,44.22,80039.43,0.0,0.93692,6e-05,5.7226]
[1777862916645,44.22,80032.65,0.0,0.93651,6e-05,5.75112]
[1777862917652,44.22,80032.37,0.0,0.93649,6e-05,5.75218]
[1777862920673,44.22,80024.25,0.0,0.93601,6e-05,5.78596]
[1777862921680,44.22,80018.21,0.0,0.93564,6e-05,5.81137]
[1777862925708,44.22,80014.05,0.0,0.93539,6e-05,5.82808]
[1777862930751,44.21,80015.76,0.0,0.93552,6e-05,5.81956]
[1777862935779,44.21,80018.32,0.0,0.93569,6e-05,5.80759]
[1777862939806,44.21,80011.02,0.0,0.93525,6e-05,5.83774]
[1777862941836,44.21,80014.86,0.0,0.9355,6e-05,5.82096]
[1777862943834,44.2,80027.2,0.0,0.93626,6e-05,5.76826]
[1777862946855,44.2,80018.71,0.0,0.93575,6e-05,5.80378]
[1777862950925,44.2,80013.26,0.0,0.93542,6e-05,5.82617]
[1777862952912,44.2,80019.6,0.0,0.93582,6e-05,5.79884]
[1777862955936,44.2,80026.71,0.0,0.93627,6e-05,5.76778]
[1777862956943,44.19,80040.37,0.0,0.9371,6e-05,5.70965]
[1777862957951,44.19,80042.44,0.0,0.93723,6e-05,5.70092]
[1777862962985,44.19,80043.48,0.0,0.93731,6e-05,5.69511]
[1777862968025,44.18,80050.15,0.0,0.93773,6e-05,5.66574]
[1777862969028,44.18,80054.96,0.0,0.93803,6e-05,5.64529]
[1777862973058,44.18,80059.03,0.0,0.93834,6e-05,5.62187]
[1777862974065,44.18,80078.19,0.0,0.93947,6e-05,5.54201]
[1777862975071,44.18,80080.75,0.0,0.93963,6e-05,5.53133]
[1777862979100,44.18,80071.84,0.0,0.9391,6e-05,5.56829]
[1777862982121,44.18,80087.97,0.0,0.94004,6e-05,5.50189]
[1777862983127,44.18,80089.47,0.0,0.94013,6e-05,5.49567]
[1777862987156,44.18,80100.17,0.0,0.94075,6e-05,5.45194]
[1777862988163,44.18,80109.92,0.0,0.9413,6e-05,5.41242]
[1777862989169,44.18,80112.44,0.0,0.94144,6e-05,5.40257]
[1777862994205,44.19,80097.11,0.0,0.94053,6e-05,5.46756]
[1777862995212,44.19,80094.32,0.0,0.94036,6e-05,5.47938]
[1777862997226,44.19,80099.81,0.0,0.94068,6e-05,5.45717]
[1777862998235,44.2,80107.3,0.0,0.9411,6e-05,5.42687]
[1777862999239,44.2,80112.47,0.0,0.9414,6e-05,5.40582]
[1777863001254,44.2,80114.42,0.0,0.9415,6e-05,5.39876]
[1777863006289,44.21,80114.94,0.0,0.9415,6e-05,5.39891]
[1777863011325,44.21,80115.53,0.0,0.9415,6e-05,5.39883]
[1777863013339,44.22,80108.54,0.0,0.94108,6e-05,5.42825]
[1777863015353,44.22,80113.97,0.0,0.94138,6e-05,5.40697]
[1777863020390,44.23,80111.56,0.0,0.94121,6e-05,5.41907]
[1777863025424,44.24,80123.21,0.0,0.94185,6e-05,5.37394]
[1777863026431,44.24,80128.28,0.0,0.94213,6e-05,5.35355]
[1777863027446,44.24,80132.71,0.0,0.94238,6e-05,5.33583]
[1777863028446,44.24,80125.27,0.0,0.94196,6e-05,5.36619]
[1777863029451,44.24,80117.11,0.0,0.94149,6e-05,5.39953]
[1777863030462,44.24,80119.13,0.0,0.9416,6e-05,5.39145]
[1777863033482,44.24,80113.72,0.0,0.94133,6e-05,5.40937]
[1777863034487,44.24,80103.91,0.0,0.94076,6e-05,5.44992]
[1777863035494,44.25,80097.95,0.0,0.94041,6e-05,5.47477]
[1777863036501,44.25,80096.67,0.0,0.94033,6e-05,5.48041]
[1777863041536,44.25,80099.6,0.0,0.94047,6e-05,5.47029]
[1777863046571,44.26,80098.87,0.0,0.9404,6e-05,5.4753]
[1777863048585,44.26,80097.24,0.0,0.9403,6e-05,5.48274]
[1777863053622,44.27,80095.76,0.0,0.94019,6e-05,5.49062]
[1777863057649,44.27,80101.68,0.0,0.94051,6e-05,5.46774]
[1777863062683,44.28,80102.37,0.0,0.94052,6e-05,5.46667]
[1777863064698,44.28,80104.89,0.0,0.94066,6e-05,5.45709]
[1777863068725,44.29,80110.35,0.0,0.94095,6e-05,5.43629]
[1777863070740,44.29,80118.39,0.0,0.9414,6e-05,5.4043]
[1777863071747,44.29,80122.25,0.0,0.94162,6e-05,5.3887]
[1777863074771,44.29,80133.25,0.0,0.94224,6e-05,5.34447]
[1777863075778,44.29,80142.24,0.0,0.94274,6e-05,5.30839]
[1777863076785,44.29,80147.36,0.0,0.94303,6e-05,5.28804]
[1777863078801,44.29,80150.38,0.0,0.94319,6e-05,5.27648]
[1777863083842,44.3,80146.6,0.0,0.94294,6e-05,5.29449]
[1777863088870,44.31,80147.31,0.0,0.94294,6e-05,5.2947]
[1777863090882,44.32,80153.11,0.0,0.94324,6e-05,5.27297]
[1777863092920,44.32,80160.17,0.0,0.94367,6e-05,5.24017]
[1777863093918,44.32,80169.38,0.0,0.94418,5e-05,5.20381]
[1777863094921,44.32,80185.12,0.0,0.94503,5e-05,5.14187]
[1777863095934,44.33,80188.7,0.0,0.94521,5e-05,5.12875]
[1777863097943,44.33,80196.84,0.0,0.94563,5e-05,5.09783]
[1777863099959,44.34,80203.48,0.0,0.94597,5e-05,5.07295]
[1777863101971,44.34,80213.58,0.0,0.9465,5e-05,5.03481]
[1777863102978,44.34,80205.45,0.0,0.94606,5e-05,5.06713]
[1777863108029,44.36,80207.57,0.0,0.94611,5e-05,5.06323]
[1777863109038,44.36,80214.28,0.0,0.94647,5e-05,5.03706]
[1777863110040,44.39,80241.95,0.0,0.9478,5e-05,4.93914]
[1777863111043,44.39,80252.1,0.0,0.94831,5e-05,4.9011]
[1777863112048,44.39,80246.81,0.0,0.94803,5e-05,4.92218]
[1777863114062,44.4,80253.74,0.0,0.94836,5e-05,4.89736]
[1777863115069,44.4,80260.0,0.0,0.94867,5e-05,4.87438]
[1777863117084,44.41,80254.95,0.0,0.94839,5e-05,4.89542]
[1777863118091,44.41,80241.63,0.0,0.94769,5e-05,4.94726]
[1777863122119,44.42,80250.6,0.0,0.94811,5e-05,4.916]
[1777863123130,44.43,80255.91,0.0,0.94837,5e-05,4.89655]
[1777863125140,44.48,80223.89,0.0,0.94648,5e-05,5.0365]
[1777863126147,44.49,80223.96,0.0,0.94648,5e-05,5.03686]
[1777863127154,44.49,80231.37,0.0,0.94685,5e-05,5.00913]
[1777863128161,44.49,80232.73,0.0,0.94692,5e-05,5.00455]
[1777863133196,44.5,80233.02,0.0,0.94689,5e-05,5.00687]
[1777863134202,44.51,80226.43,0.0,0.94653,5e-05,5.03306]
[1777863135211,44.51,80225.58,0.0,0.94648,5e-05,5.037]
[1777863138232,44.52,80214.58,0.0,0.94586,5e-05,5.08201]
[1777863139238,44.52,80217.75,0.0,0.94602,5e-05,5.07057]
[1777863140248,44.52,80224.44,0.0,0.94636,5e-05,5.04548]
[1777863141252,44.53,80227.17,0.0,0.94649,5e-05,5.03586]
[1777863143266,44.53,80217.7,0.0,0.94597,5e-05,5.07459]
[1777863144272,44.54,80216.91,0.0,0.94591,5e-05,5.07858]
[1777863149309,44.55,80213.71,0.0,0.94568,5e-05,5.09548]
[1777863152331,44.56,80205.86,0.0,0.94527,5e-05,5.12357]
[1777863157364,44.57,80205.11,0.0,0.94518,5e-05,5.13063]
[1777863161393,44.59,80205.21,0.0,0.94514,5e-05,5.13345]
[1777863165421,44.59,80210.28,0.0,0.94538,5e-05,5.11602]
[1777863168442,44.6,80228.47,0.0,0.94633,5e-05,5.04654]
[1777863169459,44.6,80236.68,0.0,0.94676,5e-05,5.01533]
[1777863170456,44.6,80242.64,0.0,0.94706,5e-05,4.99295]
[1777863171467,44.61,80243.14,0.0,0.94707,5e-05,4.99231]
[1777863174485,44.61,80248.94,0.0,0.94736,5e-05,4.97133]
[1777863175491,44.61,80251.6,0.0,0.94748,5e-05,4.96182]
[1777863178512,44.62,80226.51,0.0,0.94614,5e-05,5.06076]
[1777863179521,44.62,80226.74,0.0,0.94614,5e-05,5.06043]
[1777863181533,44.63,80235.68,0.0,0.9466,5e-05,5.02694]
[1777863182540,44.63,80242.91,0.0,0.94697,5e-05,4.99966]
[1777863183548,44.63,80247.3,0.0,0.94719,5e-05,4.98343]
[1777863185564,44.64,80260.24,0.0,0.94785,5e-05,4.93524]
[1777863186570,44.64,80268.79,0.0,0.94828,5e-05,4.9034]
[1777863187577,44.64,80271.46,0.0,0.9484,5e-05,4.89406]
[1777863188585,44.64,80277.13,0.0,0.94868,5e-05,4.87337]
[1777863189592,44.65,80278.49,0.0,0.94874,5e-05,4.86907]
[1777863192611,44.66,80285.11,0.0,0.94904,5e-05,4.84666]
[1777863194625,44.69,80276.22,0.0,0.94846,5e-05,4.8898]
[1777863199662,44.78,80274.05,0.0,0.94801,5e-05,4.92377]
[1777863204698,44.79,80270.75,0.0,0.94779,5e-05,4.94014]
[1777863207718,44.8,80260.88,0.0,0.94725,5e-05,4.98003]
[1777863208727,44.8,80260.01,0.0,0.9472,5e-05,4.98403]
[1777863211756,44.81,80243.51,0.0,0.94635,5e-05,5.04431]
[1777863212753,44.81,80233.21,0.0,0.9458,5e-05,5.08472]
[1777863213760,44.81,80228.54,0.0,0.94555,5e-05,5.10336]
[1777863218796,44.82,80231.01,0.0,0.94565,5e-05,5.09624]
[1777863220810,44.82,80236.51,0.0,0.94593,5e-05,5.07557]
[1777863225845,44.83,80231.76,0.0,0.94567,5e-05,5.09473]
[1777863227775,44.83,80206.96,0.0,0.94432,5e-05,5.19251]
[1777863228867,44.83,80199.58,0.0,0.94392,5e-05,5.2219]
[1777863229874,44.83,80201.53,0.0,0.94402,5e-05,5.21456]
[1777863233902,44.84,80205.47,0.0,0.94421,5e-05,5.2005]
[1777863234910,44.84,80212.39,0.0,0.94459,5e-05,5.17335]
[1777863235916,44.84,80213.98,0.0,0.94467,5e-05,5.16715]
[1777863240951,44.84,80208.42,0.0,0.94437,5e-05,5.18896]
[1777863242966,44.84,80215.04,0.0,0.94473,5e-05,5.16301]
[1777863243973,44.84,80218.08,0.0,0.94489,5e-05,5.15115]
[1777863246995,44.84,80226.86,0.0,0.94536,5e-05,5.11708]
[1777863248000,44.84,80226.8,0.0,0.94536,5e-05,5.1174]
[1777863252032,44.84,80237.58,0.0,0.94592,5e-05,5.07597]
[1777863253035,44.84,80238.99,0.0,0.946,5e-05,5.07068]
[1777863258071,44.84,80239.33,0.0,0.946,5e-05,5.07017]
[1777863262106,44.85,80246.34,0.0,0.94636,5e-05,5.04382]
[1777863264120,44.85,80255.83,0.0,0.94686,5e-05,5.00777]
[1777863265126,44.85,80255.34,0.0,0.94683,5e-05,5.00992]
[1777863270161,44.85,80255.87,0.0,0.94683,5e-05,5.00928]
[1777863275196,44.86,80258.66,0.0,0.94701,5e-05,4.99491]
[1777863280233,44.86,80263.13,0.0,0.94722,5e-05,4.97933]
[1777863285269,44.87,80258.18,0.0,0.94694,5e-05,4.99987]
[1777863288290,44.87,80252.42,0.0,0.94663,5e-05,5.02284]
[1777863290305,44.87,80244.6,0.0,0.94621,5e-05,5.05345]
[1777863292321,44.88,80242.75,0.0,0.94611,5e-05,5.06124]
[1777863295339,44.88,80237.12,0.0,0.9458,5e-05,5.08362]
[1777863296346,44.88,80231.0,0.0,0.94547,5e-05,5.10751]
[1777863297353,44.88,80229.59,0.0,0.9454,5e-05,5.11312]
[1777863302391,44.88,80236.0,0.0,0.94573,5e-05,5.08891]
[1777863305410,44.88,80241.09,0.0,0.94599,5e-05,5.06975]
[1777863307423,44.89,80250.23,0.0,0.94647,5e-05,5.03489]
[1777863308430,44.89,80254.73,0.0,0.9467,5e-05,5.01785]
[1777863313468,44.89,80251.04,0.0,0.94649,5e-05,5.03336]
[1777863315480,44.89,80258.18,0.0,0.94686,5e-05,5.00646]
[1777863317495,44.89,80262.85,0.0,0.94709,5e-05,4.98917]
[1777863320516,44.9,80276.64,0.0,0.94779,5e-05,4.9375]
[1777863321524,44.9,80283.09,0.0,0.94811,5e-05,4.91383]
[1777863322530,44.9,80300.87,0.0,0.949,5e-05,4.8476]
[1777863323537,44.91,80309.06,0.0,0.9494,5e-05,4.81822]
[1777863324544,44.91,80320.62,0.0,0.94996,5e-05,4.77607]
[1777863325551,44.92,80321.32,0.0,0.94998,5e-05,4.7745]
[1777863330585,44.93,80324.93,0.0,0.95012,5e-05,4.76426]
[1777863333607,44.93,80316.29,0.0,0.94971,5e-05,4.79327]
[1777863334617,44.94,80308.94,0.0,0.94934,5e-05,4.82131]
[1777863335622,44.94,80303.34,0.0,0.94905,5e-05,4.84284]
[1777863338642,44.94,80301.9,0.0,0.94896,5e-05,4.84979]
[1777863340657,44.95,80312.6,0.0,0.94948,5e-05,4.81077]
[1777863341668,44.95,80319.54,0.0,0.94982,5e-05,4.78548]
[1777863343692,44.95,80320.57,0.0,0.94985,5e-05,4.78288]
[1777863346715,44.96,80362.37,0.0,0.95187,5e-05,4.63087]
[1777863347725,44.99,80393.33,0.0,0.95323,5e-05,4.52746]
[1777863348731,45.09,80388.83,0.0,0.95266,5e-05,4.57134]
[1777863350743,45.12,80375.54,0.0,0.95191,5e-05,4.62854]
[1777863351750,45.13,80348.64,0.0,0.95059,5e-05,4.72875]
[1777863356785,45.14,80351.81,0.0,0.95069,5e-05,4.72066]
[1777863357792,45.15,80354.34,0.0,0.9508,5e-05,4.71276]
[1777863361819,45.15,80360.74,0.0,0.95108,5e-05,4.6914]
[1777863362827,45.16,80354.24,0.0,0.95075,5e-05,4.7166]
[1777863363835,45.16,80346.11,0.0,0.95035,5e-05,4.74649]
[1777863364841,45.16,80338.56,0.0,0.94996,5e-05,4.77556]
[1777863365854,45.16,80320.38,0.0,0.94906,5e-05,4.84309]
[1777863366855,45.17,80303.5,0.0,0.94819,5e-05,4.90757]
[1777863367863,45.17,80288.3,0.0,0.94742,5e-05,4.96495]
[1777863368870,45.17,80288.2,0.0,0.9474,5e-05,4.966]
[1777863369878,45.17,80293.21,0.0,0.94764,5e-05,4.94839]
[1777863370883,45.17,80302.47,0.0,0.94811,5e-05,4.91346]
[1777863371893,45.18,80305.82,0.0,0.94828,5e-05,4.90119]
[1777863372896,45.18,80300.73,0.0,0.94801,5e-05,4.92101]
[1777863374912,45.18,80306.97,0.0,0.94832,5e-05,4.89787]
[1777863379946,45.19,80294.24,0.0,0.94765,5e-05,4.94744]
[1777863380953,45.19,80294.8,0.0,0.94768,5e-05,4.94556]
[1777863381961,45.19,80286.53,0.0,0.94725,5e-05,4.97711]
[1777863382968,45.19,80281.28,0.0,0.94698,5e-05,4.99724]
[1777863383975,45.19,80276.53,0.0,0.94673,5e-05,5.01547]
[1777863384982,45.19,80270.29,0.0,0.9464,5e-05,5.03949]
[1777863385988,45.19,80258.59,0.0,0.94579,5e-05,5.08437]
[1777863386998,45.19,80268.44,0.0,0.94631,5e-05,5.04659]
[1777863388916,45.19,80277.87,0.0,0.94679,5e-05,5.01083]
[1777863394046,45.19,80290.46,0.0,0.94748,5e-05,4.95874]
[1777863395056,45.19,80289.64,0.0,0.94743,5e-05,4.96231]
[1777863397066,45.2,80302.11,0.0,0.94807,5e-05,4.91549]
[1777863398990,45.2,80304.31,0.0,0.94817,5e-05,4.90817]
[1777863400100,45.2,80319.45,0.0,0.94893,5e-05,4.85186]
[1777863401107,45.2,80333.31,0.0,0.94961,5e-05,4.80079]
[1777863402119,45.2,80340.07,0.0,0.94994,5e-05,4.7763]
[1777863403121,45.21,80359.49,0.0,0.95088,5e-05,4.70552]
[1777863404128,45.21,80365.8,0.0,0.95119,5e-05,4.68246]
[1777863405136,45.21,80366.67,0.0,0.95122,5e-05,4.67997]
[1777863406141,45.21,80361.27,0.0,0.95095,5e-05,4.70038]
[1777863409163,45.22,80357.47,0.0,0.95074,5e-05,4.71628]
[1777863410171,45.22,80347.83,0.0,0.95026,5e-05,4.75234]
[1777863411177,45.22,80343.67,0.0,0.95005,5e-05,4.76826]
[1777863415205,45.23,80339.37,0.0,0.9498,5e-05,4.78696]
[1777863420240,45.24,80341.06,0.0,0.94985,5e-05,4.78284]
[1777863422255,45.24,80331.61,0.0,0.94937,5e-05,4.81895]
[1777863423271,45.25,80329.0,0.0,0.94923,5e-05,4.82964]
[1777863424269,45.25,80320.2,0.0,0.94879,5e-05,4.86243]
[1777863425276,45.25,80315.08,0.0,0.94852,5e-05,4.882]
[1777863427291,45.25,80304.24,0.0,0.94796,5e-05,4.92349]
[1777863428296,45.25,80296.28,0.0,0.94755,5e-05,4.95383]
[1777863429304,45.26,80302.76,0.0,0.94788,5e-05,4.92999]
[1777863430311,45.26,80310.03,0.0,0.94824,5e-05,4.90266]
[1777863431318,45.26,80313.75,0.0,0.94843,5e-05,4.88908]
[1777863436358,45.26,80308.45,0.0,0.94814,5e-05,4.91075]
[1777863440381,45.27,80313.91,0.0,0.94839,5e-05,4.89159]
[1777863441394,45.27,80316.19,0.0,0.9485,5e-05,4.88375]
[1777863446424,45.28,80319.47,0.0,0.94865,5e-05,4.87299]
[1777863451461,45.28,80318.76,0.0,0.94863,5e-05,4.87246]
[1777863452469,45.28,80303.38,0.0,0.94785,5e-05,4.93051]
[1777863453474,45.28,80298.33,0.0,0.94759,5e-05,4.94981]
[1777863457505,45.29,80309.22,0.0,0.94813,5e-05,4.90982]
[1777863458513,45.29,80309.63,0.0,0.94815,5e-05,4.90861]
[1777863463547,45.29,80315.59,0.0,0.94843,5e-05,4.8879]
[1777863465564,45.3,80317.43,0.0,0.94851,5e-05,4.88171]
[1777863466570,45.3,80324.94,0.0,0.94888,5e-05,4.85405]
[1777863467576,45.3,80331.96,0.0,0.94923,5e-05,4.8283]
[1777863468582,45.3,80332.25,0.0,0.94924,5e-05,4.82763]
[1777863469589,45.3,80332.66,0.0,0.94925,5e-05,4.82656]
[1777863474624,45.31,80332.22,0.0,0.9492,5e-05,4.83043]
[1777863479659,45.32,80332.28,0.0,0.94917,5e-05,4.83243]
[1777863484694,45.33,80332.42,0.0,0.94915,5e-05,4.83453]
[1777863486709,45.33,80323.6,0.0,0.94869,5e-05,4.86822]
[1777863487716,45.33,80318.44,0.0,0.94843,5e-05,4.88749]
[1777863488722,45.33,80314.81,0.0,0.94824,5e-05,4.90179]
[1777863490736,45.34,80311.18,0.0,0.94805,5e-05,4.91602]
[1777863494764,45.34,80329.44,0.0,0.94895,5e-05,4.84893]
[1777863495771,45.34,80328.97,0.0,0.94892,5e-05,4.85109]
[1777863500806,45.35,80331.41,0.0,0.94902,5e-05,4.84407]
[1777863504834,45.35,80305.75,0.0,0.9477,5e-05,4.94182]
[1777863505840,45.36,80305.3,0.0,0.94767,5e-05,4.94379]
[1777863509876,45.36,80286.51,0.0,0.94669,5e-05,5.01609]
[1777863510880,45.36,80271.36,0.0,0.9459,5e-05,5.07383]
[1777863511886,45.36,80273.91,0.0,0.94609,5e-05,5.059]
[1777863515914,45.36,80278.25,0.0,0.94631,5e-05,5.04282]
[1777863517928,45.36,80289.87,0.0,0.94691,5e-05,4.99894]
[1777863518935,45.36,80294.75,0.0,0.94715,5e-05,4.98066]
[1777863520950,45.36,80277.55,0.0,0.94626,5e-05,5.04642]
[1777863521957,45.37,80262.79,0.0,0.94548,5e-05,5.10301]
[1777863522964,45.37,80262.97,0.0,0.94549,5e-05,5.10237]
[1777863528013,45.37,80263.19,0.0,0.9455,5e-05,5.10183]
[1777863533034,45.37,80258.32,0.0,0.94524,5e-05,5.12078]
[1777863538070,45.37,80258.04,0.0,0.94522,5e-05,5.122]
[1777863539076,45.37,80240.12,0.0,0.94427,5e-05,5.19125]
[1777863540087,45.37,80229.07,0.0,0.94367,5e-05,5.23413]
[1777863541090,45.37,80232.15,0.0,0.94384,5e-05,5.22197]
[1777863544111,45.37,80238.24,0.0,0.94418,5e-05,5.19787]
[1777863546126,45.36,80232.28,0.0,0.94386,5e-05,5.22078]
[1777863547132,45.36,80222.43,0.0,0.94333,5e-05,5.25904]
[1777863548140,45.36,80216.8,0.0,0.94302,5e-05,5.28086]
[1777863549145,45.36,80216.12,0.0,0.94299,5e-05,5.28326]
[1777863552167,45.36,80212.06,0.0,0.94278,5e-05,5.29832]
[1777863556196,45.36,80217.69,0.0,0.9431,5e-05,5.27504]
[1777863560125,45.35,80218.06,0.0,0.94314,5e-05,5.27256]
[1777863563247,45.35,80215.7,0.0,0.94302,5e-05,5.281]
[1777863568282,45.34,80225.07,0.0,0.94355,5e-05,5.24297]
[1777863570196,45.34,80217.59,0.0,0.94315,5e-05,5.27172]
[1777863574323,45.34,80211.85,0.0,0.9429,5e-05,5.28785]
[1777863575330,45.34,80199.5,0.0,0.94223,6e-05,5.33616]
[1777863576345,45.34,80197.39,0.0,0.94211,6e-05,5.34412]
[1777863577344,45.33,80189.25,0.0,0.94167,6e-05,5.37596]
[1777863578354,45.33,80188.04,0.0,0.94161,6e-05,5.38034]
[1777863580371,45.33,80175.65,0.0,0.94092,6e-05,5.42876]
[1777863581375,45.33,80165.45,0.0,0.94036,6e-05,5.46903]
[1777863582383,45.33,80160.62,0.0,0.94009,6e-05,5.48783]
[1777863583391,45.32,80159.67,0.0,0.94004,6e-05,5.49105]
[1777863588424,45.31,80170.36,0.0,0.94069,6e-05,5.44519]
[1777863589431,45.31,80174.71,0.0,0.94094,6e-05,5.42726]
[1777863592452,45.31,80169.18,0.0,0.94066,6e-05,5.44771]
[1777863595474,45.3,80166.16,0.0,0.94051,6e-05,5.45805]
[1777863597487,45.28,80159.28,0.0,0.94021,6e-05,5.47901]
[1777863599502,45.25,80158.48,0.0,0.94026,6e-05,5.47541]
[1777863602582,45.25,80163.9,0.0,0.9406,6e-05,5.45124]
[1777863603590,45.24,80158.45,0.0,0.9403,6e-05,5.47248]
[1777863604597,45.24,80164.83,0.0,0.94067,6e-05,5.44631]
[1777863605607,45.24,80188.49,0.0,0.942,6e-05,5.35161]
[1777863606611,45.24,80196.62,0.0,0.94246,6e-05,5.31906]
[1777863607622,45.24,80201.24,0.0,0.94272,6e-05,5.30049]
[1777863610648,45.23,80192.6,0.0,0.94226,6e-05,5.33353]
[1777863613662,45.23,80196.54,0.0,0.94249,6e-05,5.31689]
[1777863615675,45.23,80205.97,0.0,0.94302,5e-05,5.27908]
[1777863619703,45.22,80198.88,0.0,0.94264,6e-05,5.30592]
[1777863623741,45.22,80188.57,0.0,0.94209,6e-05,5.3454]
[1777863625747,45.22,80175.07,0.0,0.94135,6e-05,5.39827]
[1777863627759,45.21,80168.61,0.0,0.941,6e-05,5.42317]
[1777863628768,45.21,80161.73,0.0,0.94061,6e-05,5.45023]
[1777863629774,45.21,80158.26,0.0,0.94042,6e-05,5.46363]
[1777863634816,45.2,80161.53,0.0,0.9407,6e-05,5.44253]
[1777863639851,45.19,80160.08,0.0,0.94065,6e-05,5.44569]
[1777863644888,45.18,80156.29,0.0,0.94048,6e-05,5.45815]
[1777863649921,45.15,80153.58,0.0,0.94043,6e-05,5.46122]
[1777863653952,45.15,80147.62,0.0,0.94012,6e-05,5.48297]
[1777863654961,45.13,80144.69,0.0,0.94004,6e-05,5.4889]
[1777863658986,45.06,80150.28,0.0,0.94061,6e-05,5.44819]
[1777863662009,45.06,80149.21,0.0,0.94057,6e-05,5.4506]
[1777863667041,45.05,80147.67,0.0,0.94053,6e-05,5.45361]
[1777863669058,45.04,80139.45,0.0,0.94008,6e-05,5.48548]
[1777863670079,45.02,80133.91,0.0,0.93986,6e-05,5.50115]
[1777863671072,44.99,80122.82,0.0,0.93931,6e-05,5.53919]
[1777863672079,44.97,80115.81,0.0,0.93901,6e-05,5.5602]
[1777863673087,44.94,80107.1,0.0,0.93861,6e-05,5.58796]
[1777863674099,44.91,80103.62,0.0,0.93852,6e-05,5.59396]
[1777863678123,44.77,80103.07,0.0,0.93906,6e-05,5.55568]
[1777863680139,44.72,80114.22,0.0,0.93991,6e-05,5.49558]
[1777863682151,44.7,80134.34,0.0,0.94117,6e-05,5.40684]
[1777863683160,44.68,80120.63,0.0,0.94047,6e-05,5.45613]
[1777863684170,44.66,80114.29,0.0,0.9402,6e-05,5.47538]
[1777863686179,44.61,80106.75,0.0,0.93995,6e-05,5.49271]
[1777863691214,44.5,80106.99,0.0,0.94046,6e-05,5.45458]
[1777863693230,44.48,80073.19,0.0,0.93858,6e-05,5.58642]
[1777863697258,44.47,80065.86,0.0,0.93818,6e-05,5.61435]
[1777863698265,44.46,80042.35,0.0,0.93679,6e-05,5.71101]
[1777863699272,44.46,80030.48,0.0,0.93608,6e-05,5.75984]
[1777863703300,44.45,80025.43,0.0,0.93583,6e-05,5.77685]
[1777863708335,44.43,80024.68,0.0,0.93586,6e-05,5.77465]
[1777863711355,44.35,80030.12,0.0,0.9365,6e-05,5.73005]
[1777863712366,44.35,80039.09,0.0,0.93706,6e-05,5.69142]
[1777863717454,44.34,80042.0,0.0,0.93728,6e-05,5.67618]
[1777863719468,44.34,80036.87,0.0,0.93698,6e-05,5.69669]
[1777863724504,44.33,80040.31,0.0,0.93723,6e-05,5.67959]
[1777863729542,44.32,80042.84,0.0,0.93742,6e-05,5.66646]
[1777863731351,44.32,80025.21,0.0,0.93636,6e-05,5.73958]
[1777863732559,44.31,80017.85,0.0,0.93592,6e-05,5.77004]
[1777863736587,44.31,80012.61,0.0,0.93563,6e-05,5.78964]
[1777863738601,44.3,79997.11,0.0,0.93469,6e-05,5.85419]
[1777863740641,44.3,79985.55,0.0,0.93399,6e-05,5.90205]
[1777863742636,44.29,79972.4,0.0,0.93318,6e-05,5.95684]
[1777863744652,44.28,79961.4,0.0,0.93251,6e-05,6.00243]
[1777863745660,44.28,79950.34,0.0,0.93181,6e-05,6.04976]
[1777863746668,44.28,79960.39,0.0,0.93247,6e-05,6.00513]
[1777863747676,44.27,79969.33,0.0,0.93305,6e-05,5.96553]
[1777863748687,44.24,79974.83,0.0,0.93353,6e-05,5.93294]
[1777863750700,44.21,79987.65,0.0,0.93448,6e-05,5.86847]
[1777863753720,44.21,79997.77,0.0,0.93519,6e-05,5.81754]
[1777863755734,44.2,80003.11,0.0,0.93554,6e-05,5.79347]
[1777863760768,44.19,80005.99,0.0,0.93577,6e-05,5.77801]
[1777863761775,44.19,80011.44,0.0,0.93611,6e-05,5.75429]
[1777863766817,44.18,80013.35,0.0,0.93627,6e-05,5.74334]
[1777863771848,44.17,80013.69,0.0,0.93633,6e-05,5.73916]
[1777863773861,44.17,80006.22,0.0,0.93589,6e-05,5.76975]
[1777863775876,44.16,79998.38,0.0,0.93542,6e-05,5.80188]
[1777863777890,44.16,79992.44,0.0,0.93507,6e-05,5.82592]
[1777863782925,44.15,80007.08,0.0,0.93602,6e-05,5.76043]
[1777863786953,44.14,80014.0,0.0,0.93648,6e-05,5.72889]
[1777863788968,44.14,80019.19,0.0,0.93681,6e-05,5.70594]
[1777863791989,44.13,80021.46,0.0,0.93699,6e-05,5.69378]
[1777863795011,44.12,80015.95,0.0,0.93669,6e-05,5.71448]
[1777863797025,44.11,80006.69,0.0,0.93614,6e-05,5.75237]
[1777863798031,44.11,80000.56,0.0,0.93577,6e-05,5.7779]
[1777863799038,44.11,79999.98,0.0,0.93574,6e-05,5.77979]
[1777863804074,44.1,80002.8,0.0,0.93595,6e-05,5.76483]
[1777863806091,44.1,80016.74,0.0,0.93683,6e-05,5.70458]
[1777863807094,44.09,80020.47,0.0,0.93706,6e-05,5.68833]
[1777863809109,44.09,80019.84,0.0,0.93704,6e-05,5.69007]
[1777863810116,44.09,80014.52,0.0,0.93672,6e-05,5.71209]
[1777863812130,44.09,80013.08,0.0,0.9367,6e-05,5.71176]
[1777863813138,44.09,80025.15,0.0,0.93744,6e-05,5.66031]
[1777863814145,44.08,80026.94,0.0,0.93756,6e-05,5.65235]
[1777863819184,44.08,80027.02,0.0,0.93759,6e-05,5.65]
[1777863820185,44.08,80033.18,0.0,0.93797,6e-05,5.62372]
[1777863821194,44.07,80036.74,0.0,0.93819,6e-05,5.60843]
[1777863824214,44.07,80029.21,0.0,0.93775,6e-05,5.63902]
[1777863825221,44.07,80027.05,0.0,0.93762,6e-05,5.64772]
[1777863829249,44.06,80034.53,0.0,0.93809,6e-05,5.61478]
[1777863830260,44.06,80041.39,0.0,0.93851,6e-05,5.58571]
[1777863831268,44.06,80048.94,0.0,0.93897,6e-05,5.55391]
[1777863832270,44.06,80058.81,0.0,0.93956,6e-05,5.51263]
[1777863833277,44.06,80067.6,0.0,0.94008,6e-05,5.47606]
[1777863834286,44.06,80074.07,0.0,0.94046,6e-05,5.44924]
[1777863835292,44.06,80075.15,0.0,0.94052,6e-05,5.44471]
[1777863837305,44.06,80080.94,0.0,0.94086,6e-05,5.42077]
[1777863838312,44.06,80087.13,0.0,0.94122,6e-05,5.39535]
[1777863843347,44.06,80086.01,0.0,0.94115,6e-05,5.39992]
[1777863846368,44.06,80094.37,0.0,0.94164,6e-05,5.36576]
[1777863847375,44.06,80096.38,0.0,0.94175,6e-05,5.35768]
[1777863849390,44.06,80105.18,0.0,0.94226,6e-05,5.32124]
[1777863853417,44.05,80110.51,0.0,0.94258,6e-05,5.29846]
[1777863856438,44.05,80117.0,0.0,0.94296,6e-05,5.27148]
[1777863859459,44.05,80121.76,0.0,0.94323,6e-05,5.25166]
[1777863860466,44.05,80128.41,0.0,0.94361,6e-05,5.22476]
[1777863864494,44.05,80132.91,0.0,0.94387,6e-05,5.20626]
[1777863866508,44.05,80137.94,0.0,0.94415,6e-05,5.18599]
[1777863867515,44.05,80132.29,0.0,0.94383,6e-05,5.20854]
[1777863869529,44.05,80107.66,0.0,0.94245,6e-05,5.30799]
[1777863870536,44.05,80099.5,0.0,0.94198,6e-05,5.34128]
[1777863875571,44.05,80113.45,0.0,0.94283,6e-05,5.27886]
[1777863877591,44.05,80123.41,0.0,0.9434,6e-05,5.23837]
[1777863880612,44.04,80118.37,0.0,0.94312,6e-05,5.25833]
[1777863885646,44.04,80112.23,0.0,0.94278,6e-05,5.28268]
[1777863886654,44.04,80099.11,0.0,0.94203,6e-05,5.33607]
[1777863887660,44.04,80092.83,0.0,0.94167,6e-05,5.36175]
[1777863890682,44.04,80084.74,0.0,0.9412,6e-05,5.39499]
[1777863892494,44.04,80074.56,0.0,0.94061,6e-05,5.43678]
[1777863897732,44.04,80076.3,0.0,0.94071,6e-05,5.42929]
[1777863902564,44.04,80085.83,0.0,0.94128,6e-05,5.38955]
[1777863903773,44.04,80093.97,0.0,0.94175,6e-05,5.35591]
[1777863904784,44.04,80100.72,0.0,0.94214,6e-05,5.32809]
[1777863908811,44.03,80110.51,0.0,0.94271,6e-05,5.28718]
[1777863913843,44.03,80116.58,0.0,0.94307,6e-05,5.26144]
[1777863918878,44.03,80117.55,0.0,0.94314,6e-05,5.2566]
[1777863922906,44.02,80122.69,0.0,0.94344,6e-05,5.23521]
[1777863927941,44.02,80123.05,0.0,0.94347,6e-05,5.23314]
[1777863930962,44.02,80128.37,0.0,0.94377,6e-05,5.21149]
[1777863933983,44.02,80134.53,0.0,0.94417,6e-05,5.18141]
[1777863934991,44.02,80140.37,0.0,0.94449,6e-05,5.15807]
[1777863939022,44.02,80146.03,0.0,0.9448,6e-05,5.1356]
[1777863942049,44.02,80156.69,0.0,0.94538,5e-05,5.09349]
[1777863943050,44.02,80167.18,0.0,0.94595,5e-05,5.05221]
[1777863944057,44.02,80156.15,0.0,0.94535,5e-05,5.0959]
[1777863949092,44.03,80154.87,0.0,0.94526,5e-05,5.10262]
[1777863953132,44.03,80160.26,0.0,0.94555,5e-05,5.08159]
[1777863954141,44.03,80165.92,0.0,0.94585,5e-05,5.05935]
[1777863956155,44.03,80168.09,0.0,0.94597,5e-05,5.05109]
[1777863958168,44.03,80177.2,0.0,0.94645,5e-05,5.01558]
[1777863959173,44.03,80182.86,0.0,0.94675,5e-05,4.99361]
[1777863961188,44.03,80187.8,0.0,0.94701,5e-05,4.97477]
[1777863963203,44.04,80197.19,0.0,0.9475,5e-05,4.93872]
[1777863965216,44.04,80199.92,0.0,0.94764,5e-05,4.92876]
[1777863966225,44.04,80194.12,0.0,0.94732,5e-05,4.95204]
[1777863967232,44.04,80196.37,0.0,0.94743,5e-05,4.94398]
[1777863972265,44.05,80200.19,0.0,0.9476,5e-05,4.93152]
[1777863977300,44.06,80199.2,0.0,0.94751,5e-05,4.93818]
[1777863982335,44.07,80209.42,0.0,0.94801,5e-05,4.90133]
[1777863983342,44.07,80211.79,0.0,0.94813,5e-05,4.89255]
[1777863987370,44.08,80205.48,0.0,0.94778,5e-05,4.91842]
[1777863989384,44.08,80213.67,0.0,0.94819,5e-05,4.88789]
[1777863991398,44.08,80204.5,0.0,0.94775,5e-05,4.9194]
[1777863992406,44.09,80204.57,0.0,0.94775,5e-05,4.91946]
[1777863994439,44.09,80196.47,0.0,0.9473,5e-05,4.95195]
[1777863995434,44.09,80186.94,0.0,0.94679,5e-05,4.98979]
[1777863996441,44.09,80185.04,0.0,0.94668,5e-05,4.99785]
[1777864001479,44.1,80193.21,0.0,0.94708,5e-05,4.9686]
[1777864002486,44.1,80199.95,0.0,0.94743,5e-05,4.94265]
[1777864003490,44.11,80202.31,0.0,0.94755,5e-05,4.9342]
[1777864007518,44.12,80206.52,0.0,0.94774,5e-05,4.92031]
[1777864009533,44.12,80213.27,0.0,0.94808,5e-05,4.89497]
[1777864010540,44.12,80220.22,0.0,0.94844,5e-05,4.86821]
[1777864011549,44.12,80223.11,0.0,0.94859,5e-05,4.85756]
[1777864012556,44.12,80229.63,0.0,0.94891,5e-05,4.83353]
[1777864016581,44.13,80216.9,0.0,0.94822,5e-05,4.88475]
[1777864017588,44.13,80211.8,0.0,0.94795,5e-05,4.90479]
[1777864022622,44.14,80218.26,0.0,0.94826,5e-05,4.88183]
[1777864025644,44.14,80211.66,0.0,0.9479,5e-05,4.90844]
[1777864026652,44.14,80217.06,0.0,0.94818,5e-05,4.888]
[1777864029683,44.15,80210.28,0.0,0.94781,5e-05,4.91487]
[1777864030682,44.15,80174.83,0.0,0.94591,5e-05,5.05379]
[1777864031691,44.15,80158.49,0.0,0.94502,5e-05,5.1188]
[1777864032697,44.15,80157.67,0.0,0.94497,5e-05,5.12246]
[1777864034713,44.16,80173.8,0.0,0.94584,5e-05,5.05959]
[1777864035718,44.16,80183.42,0.0,0.94634,5e-05,5.0229]
[1777864038740,44.16,80178.44,0.0,0.94605,5e-05,5.04406]
[1777864040752,44.17,80169.54,0.0,0.94556,5e-05,5.08002]
[1777864043560,44.17,80162.57,0.0,0.94516,5e-05,5.10841]
[1777864048808,44.18,80163.99,0.0,0.94521,5e-05,5.10527]
[1777864053632,44.18,80155.79,0.0,0.94479,5e-05,5.13417]
[1777864054849,44.19,80146.37,0.0,0.94426,6e-05,5.17231]
[1777864058879,44.19,80140.15,0.0,0.9439,6e-05,5.19836]
[1777864059886,44.19,80134.47,0.0,0.94358,6e-05,5.22134]
[1777864060893,44.19,80140.99,0.0,0.94394,6e-05,5.19554]
[1777864061899,44.19,80146.85,0.0,0.94426,6e-05,5.17207]
[1777864063702,44.19,80152.53,0.0,0.94458,6e-05,5.14941]
[1777864068951,44.19,80153.63,0.0,0.94464,5e-05,5.14473]
[1777864073773,44.19,80122.15,0.0,0.94289,6e-05,5.27087]
[1777864073984,44.19,80122.15,0.0,0.94288,6e-05,5.2713]
[1777864074992,44.2,80108.7,0.0,0.94211,6e-05,5.32611]
[1777864077007,44.2,80115.16,0.0,0.94247,6e-05,5.30089]
[1777864078017,44.2,80123.58,0.0,0.94294,6e-05,5.26706]
[1777864083049,44.21,80133.41,0.0,0.94346,6e-05,5.22995]
[1777864087078,44.21,80138.38,0.0,0.94372,6e-05,5.21097]
[1777864088086,44.21,80143.89,0.0,0.94403,6e-05,5.18926]
[1777864090102,44.21,80151.43,0.0,0.94444,6e-05,5.1595]
[1777864095134,44.22,80154.45,0.0,0.94458,6e-05,5.14938]
[1777864100167,44.22,80154.75,0.0,0.9446,5e-05,5.14801]
[1777864104198,44.22,80160.65,0.0,0.94492,5e-05,5.1245]
[1777864105207,44.22,80174.22,0.0,0.94566,5e-05,5.07102]
[1777864108228,44.22,80182.99,0.0,0.94613,5e-05,5.03692]
[1777864113262,44.22,80185.66,0.0,0.94631,5e-05,5.022]
[1777864114269,44.22,80191.23,0.0,0.94661,5e-05,5.00043]
[1777864115276,44.22,80183.81,0.0,0.94621,5e-05,5.02956]
[1777864120311,44.23,80186.4,0.0,0.94634,5e-05,5.02023]
[1777864124338,44.23,80178.26,0.0,0.94589,5e-05,5.05281]
[1777864127359,44.23,80172.66,0.0,0.94558,5e-05,5.07512]
[1777864130386,44.23,80181.14,0.0,0.94604,5e-05,5.04206]
[1777864132400,44.23,80189.54,0.0,0.94649,5e-05,5.00946]
[1777864133407,44.23,80192.41,0.0,0.94664,5e-05,4.99844]
[1777864135421,44.23,80193.59,0.0,0.94669,5e-05,4.99425]
[1777864137439,44.23,80187.5,0.0,0.94636,5e-05,5.01841]
[1777864142470,44.24,80192.95,0.0,0.94664,5e-05,4.998]
[1777864144487,44.24,80199.62,0.0,0.94699,5e-05,4.97249]
[1777864145493,44.24,80210.89,0.0,0.94758,5e-05,4.92907]
[1777864146500,44.24,80216.88,0.0,0.94789,5e-05,4.90629]
[1777864147507,44.24,80221.83,0.0,0.94815,5e-05,4.88761]
[1777864151536,44.25,80226.36,0.0,0.94836,5e-05,4.87176]
[1777864156570,44.25,80226.87,0.0,0.94836,5e-05,4.87186]
[1777864161605,44.26,80233.46,0.0,0.94868,5e-05,4.84868]
[1777864166640,44.27,80253.18,0.0,0.94966,5e-05,4.77586]
[1777864167646,44.27,80257.25,0.0,0.94986,5e-05,4.76102]
[1777864168654,44.27,80270.21,0.0,0.9505,5e-05,4.71278]
[1777864169662,44.28,80266.82,0.0,0.95032,5e-05,4.72616]
[1777864174697,44.29,80275.6,0.0,0.95077,5e-05,4.69132]
[1777864175703,44.29,80279.98,0.0,0.95098,5e-05,4.676]
[1777864177716,44.29,80284.74,0.0,0.95119,5e-05,4.65962]
[1777864179731,44.3,80278.55,0.0,0.95087,5e-05,4.6841]
[1777864181745,44.31,80257.12,0.0,0.94977,5e-05,4.76635]
[1777864182753,44.31,80244.47,0.0,0.94911,5e-05,4.81524]
[1777864183760,44.31,80246.26,0.0,0.94919,5e-05,4.80929]
[1777864188795,44.33,80244.93,0.0,0.94907,5e-05,4.81856]
[1777864191816,44.33,80236.31,0.0,0.94859,5e-05,4.85385]
[1777864192822,44.34,80223.06,0.0,0.94789,5e-05,4.90539]
[1777864193839,44.34,80212.81,0.0,0.94735,5e-05,4.94557]
[1777864194838,44.34,80210.38,0.0,0.94721,5e-05,4.95559]
[1777864195844,44.34,80204.66,0.0,0.9469,5e-05,4.97835]
[1777864197861,44.35,80193.43,0.0,0.94629,5e-05,5.02315]
[1777864198867,44.35,80189.01,0.0,0.94604,5e-05,5.04091]
[1777864200881,44.35,80184.16,0.0,0.94577,5e-05,5.06083]
[1777864203900,44.36,80190.29,0.0,0.94608,5e-05,5.0382]
[1777864207929,44.36,80202.39,0.0,0.94671,5e-05,4.99217]
[1777864208937,44.36,80200.71,0.0,0.94662,5e-05,4.99898]
[1777864214766,44.36,80194.71,0.0,0.94629,5e-05,5.02293]
[1777864220026,44.37,80193.15,0.0,0.9462,5e-05,5.0295]
[1777864222031,44.37,80201.38,0.0,0.94663,5e-05,4.99804]
[1777864224837,44.37,80207.38,0.0,0.94694,5e-05,4.97581]
[1777864230087,44.38,80207.02,0.0,0.94687,5e-05,4.98041]
[1777864235126,44.39,80205.48,0.0,0.94681,5e-05,4.9838]
[1777864237137,44.4,80215.14,0.0,0.9473,5e-05,4.9475]
[1777864239150,44.4,80223.86,0.0,0.94774,5e-05,4.91511]
[1777864244201,44.41,80221.33,0.0,0.94757,5e-05,4.92801]
[1777864246201,44.42,80233.54,0.0,0.94819,5e-05,4.8825]
[1777864247207,44.42,80240.3,0.0,0.94853,5e-05,4.85742]
[1777864252243,44.43,80250.21,0.0,0.94899,5e-05,4.82357]
[1777864257290,44.45,80252.47,0.0,0.94905,5e-05,4.81892]
[1777864258293,44.45,80265.42,0.0,0.9497,5e-05,4.77081]
[1777864259299,44.45,80275.14,0.0,0.95018,5e-05,4.73518]
[1777864262327,44.46,80279.39,0.0,0.95035,5e-05,4.72204]
[1777864264341,44.47,80283.52,0.0,0.95053,5e-05,4.70852]
[1777864267363,44.48,80278.04,0.0,0.95022,5e-05,4.7319]
[1777864271390,44.49,80272.81,0.0,0.94991,5e-05,4.75521]
[1777864276425,44.51,80276.39,0.0,0.95003,5e-05,4.74638]
[1777864280454,44.52,80262.69,0.0,0.94929,5e-05,4.80157]
[1777864281462,44.52,80257.01,0.0,0.94899,5e-05,4.82386]
[1777864285491,44.53,80262.29,0.0,0.94923,5e-05,4.80626]
[1777864286497,44.54,80265.59,0.0,0.94937,5e-05,4.79546]
[1777864289518,44.55,80271.54,0.0,0.94964,5e-05,4.77561]
[1777864292539,44.56,80264.49,0.0,0.9493,5e-05,4.79972]
[1777864297575,44.57,80263.9,0.0,0.94921,5e-05,4.80612]
[1777864300595,44.58,80272.06,0.0,0.94959,5e-05,4.77786]
[1777864301604,44.58,80276.59,0.0,0.94981,5e-05,4.76171]
[1777864303616,44.59,80280.15,0.0,0.94996,5e-05,4.75019]
[1777864308651,44.6,80277.51,0.0,0.94977,5e-05,4.76466]
[1777864310679,44.61,80314.44,0.0,0.95159,5e-05,4.62826]
[1777864311671,44.62,80339.38,0.0,0.95277,5e-05,4.53926]
[1777864312679,44.62,80352.1,0.0,0.95338,5e-05,4.49315]
[1777864313686,44.62,80351.92,0.0,0.95334,5e-05,4.49575]
[1777864314692,44.63,80346.85,0.0,0.95309,5e-05,4.51493]
[1777864316708,44.63,80352.11,0.0,0.95332,5e-05,4.49738]
[1777864318721,44.64,80358.31,0.0,0.9536,5e-05,4.47658]
[1777864320737,44.64,80366.22,0.0,0.95395,5e-05,4.44974]
[1777864321742,44.65,80369.26,0.0,0.95408,5e-05,4.43974]
[1777864324762,44.66,80381.58,0.0,0.95462,5e-05,4.39843]
[1777864325770,44.66,80385.66,0.0,0.9548,5e-05,4.38488]
[1777864327787,44.67,80386.64,0.0,0.95482,5e-05,4.38338]
[1777864332825,44.91,80376.33,0.0,0.95346,5e-05,4.48802]
[1777864333840,44.95,80381.27,0.0,0.95354,5e-05,4.4825]
[1777864334833,45.0,80392.58,0.0,0.95391,5e-05,4.45428]
[1777864335842,45.0,80404.46,0.0,0.95446,5e-05,4.4121]
[1777864336847,45.09,80415.08,0.0,0.95462,5e-05,4.39999]
[1777864337854,45.14,80419.33,0.0,0.95465,5e-05,4.39825]
[1777864338863,45.23,80397.9,0.0,0.95333,5e-05,4.49912]
[1777864339868,45.23,80386.25,0.0,0.95279,5e-05,4.54077]
[1777864340874,45.27,80382.11,0.0,0.95245,5e-05,4.5665]
[1777864341882,45.27,80372.62,0.0,0.95198,5e-05,4.60177]
[1777864342889,45.28,80365.19,0.0,0.95161,5e-05,4.62966]
[1777864343895,45.28,80365.49,0.0,0.95161,5e-05,4.62952]
[1777864345910,45.29,80373.26,0.0,0.95196,5e-05,4.60328]
[1777864346918,45.29,80381.61,0.0,0.95235,5e-05,4.57415]
[1777864347924,45.29,80378.54,0.0,0.95219,5e-05,4.58623]
[1777864350947,45.34,80370.31,0.0,0.95164,5e-05,4.62779]
[1777864354977,45.35,80365.19,0.0,0.95139,5e-05,4.64511]
[1777864356993,45.36,80361.31,0.0,0.95118,5e-05,4.66099]
[1777864359005,45.36,80367.53,0.0,0.95146,5e-05,4.64016]
[1777864361021,45.37,80349.43,0.0,0.95056,5e-05,4.70798]
[1777864362027,45.37,80339.29,0.0,0.95005,5e-05,4.74606]
[1777864363034,45.38,80339.84,0.0,0.95006,5e-05,4.74484]
[1777864368069,45.39,80339.14,0.0,0.94998,5e-05,4.75142]
[1777864371106,45.4,80332.6,0.0,0.94962,5e-05,4.77782]
[1777864374111,45.41,80329.18,0.0,0.94942,5e-05,4.79262]
[1777864377141,45.41,80335.0,0.0,0.94969,5e-05,4.7725]
[1777864378143,45.42,80362.0,0.0,0.951,5e-05,4.67501]
[1777864379149,45.42,80361.12,0.0,0.95095,5e-05,4.6787]
[1777864384185,45.43,80364.99,0.0,0.95111,5e-05,4.66702]
[1777864385986,45.43,80376.37,0.0,0.95164,5e-05,4.62681]
[1777864389234,45.44,80360.76,0.0,0.95087,5e-05,4.68506]
[1777864390242,45.44,80356.11,0.0,0.95063,5e-05,4.70287]
[1777864392260,45.44,80355.73,0.0,0.95059,5e-05,4.70588]
[1777864397294,45.46,80345.64,0.0,0.95004,5e-05,4.74675]
[1777864398297,45.46,80326.91,0.0,0.9491,5e-05,4.81719]
[1777864401318,45.47,80317.58,0.0,0.9486,5e-05,4.85362]
[1777864406354,45.48,80316.96,0.0,0.94853,5e-05,4.85876]
[1777864411391,45.49,80313.51,0.0,0.94837,5e-05,4.86929]
[1777864412396,45.49,80308.34,0.0,0.94811,5e-05,4.88859]
[1777864413403,45.51,80300.28,0.0,0.94763,5e-05,4.92403]
[1777864418438,45.57,80299.57,0.0,0.94735,5e-05,4.94493]
[1777864423477,45.58,80302.93,0.0,0.94752,5e-05,4.93266]
[1777864428514,45.58,80309.09,0.0,0.94783,5e-05,4.90997]
[1777864432541,45.58,80300.94,0.0,0.9474,5e-05,4.94127]
[1777864433547,45.58,80293.42,0.0,0.94701,5e-05,4.96995]
[1777864437576,45.59,80287.05,0.0,0.94666,5e-05,4.99547]
[1777864442610,45.59,80282.54,0.0,0.9464,5e-05,5.01428]
[1777864447647,45.6,80280.88,0.0,0.94629,5e-05,5.02234]
[1777864452682,45.6,80279.21,0.0,0.94618,5e-05,5.03039]
[1777864457716,45.61,80275.64,0.0,0.94597,5e-05,5.04556]
[1777864461756,45.61,80288.86,0.0,0.94665,5e-05,4.9963]
[1777864462763,45.61,80290.62,0.0,0.94674,5e-05,4.98965]
[1777864467799,45.62,80287.92,0.0,0.94658,5e-05,5.00151]
[1777864468812,45.62,80280.64,0.0,0.9462,5e-05,5.02904]
[1777864469817,45.62,80298.59,0.0,0.94713,5e-05,4.96156]
[1777864470825,45.62,80319.3,0.0,0.94817,5e-05,4.88446]
[1777864471829,45.62,80318.52,0.0,0.94818,5e-05,4.88281]
[1777864473841,45.62,80309.63,0.0,0.94772,5e-05,4.91627]
[1777864476863,45.63,80300.59,0.0,0.94725,5e-05,4.95086]
[1777864477870,45.63,80294.09,0.0,0.94691,5e-05,4.97577]
[1777864478877,45.63,80293.39,0.0,0.94687,5e-05,4.97882]
[1777864480895,45.63,80306.42,0.0,0.94753,5e-05,4.93067]
[1777864481902,45.63,80324.06,0.0,0.94842,5e-05,4.86534]
[1777864482913,45.64,80318.84,0.0,0.94814,5e-05,4.88535]
[1777864483916,45.64,80317.11,0.0,0.94805,5e-05,4.89196]
[1777864488952,45.64,80313.08,0.0,0.94784,5e-05,4.90771]
[1777864490965,45.64,80305.44,0.0,0.94744,5e-05,4.93729]
[1777864492978,45.65,80300.79,0.0,0.94719,5e-05,4.95566]
[1777864498023,45.65,80320.82,0.0,0.94818,5e-05,4.88254]
[1777864499023,45.66,80343.74,0.0,0.94932,5e-05,4.79826]
[1777864500039,45.66,80342.16,0.0,0.94924,5e-05,4.80478]
[1777864503055,45.67,80347.98,0.0,0.9495,5e-05,4.78542]
[1777864508130,45.68,80345.79,0.0,0.94934,5e-05,4.797]
[1777864510146,45.68,80340.38,0.0,0.94905,5e-05,4.81828]
[1777864511154,45.69,80330.44,0.0,0.94855,5e-05,4.85568]
[1777864512163,45.69,80329.63,0.0,0.9485,5e-05,4.85927]
[1777864516189,45.7,80325.33,0.0,0.94825,5e-05,4.8775]
[1777864518207,45.7,80320.73,0.0,0.94801,5e-05,4.89566]
[1777864521224,45.7,80314.95,0.0,0.9477,5e-05,4.91831]
[1777864522230,45.7,80308.42,0.0,0.94737,5e-05,4.9428]
[1777864523238,45.7,80300.75,0.0,0.94697,5e-05,4.97162]
[1777864524244,45.7,80298.4,0.0,0.94685,5e-05,4.98045]
[1777864525251,45.7,80285.99,0.0,0.9462,5e-05,5.02766]
[1777864526258,45.71,80278.97,0.0,0.94583,5e-05,5.05458]
[1777864527266,45.71,80278.72,0.0,0.94582,5e-05,5.05578]
[1777864531301,45.71,80299.44,0.0,0.94693,5e-05,4.97336]
[1777864532308,45.71,80300.5,0.0,0.94698,5e-05,4.96976]
[1777864535331,45.71,80292.84,0.0,0.94657,5e-05,4.99939]
[1777864537343,45.71,80299.26,0.0,0.9469,5e-05,4.97514]
[1777864542380,45.71,80297.03,0.0,0.94679,5e-05,4.98345]
[1777864544394,45.71,80307.22,0.0,0.94732,5e-05,4.94509]
[1777864545401,45.71,80310.02,0.0,0.94746,5e-05,4.93463]
[1777864550436,45.71,80311.12,0.0,0.94751,5e-05,4.93072]
[1777864553457,45.72,80302.29,0.0,0.94706,5e-05,4.96391]
[1777864555471,45.71,80299.26,0.0,0.9469,5e-05,4.97525]
[1777864560511,45.71,80300.44,0.0,0.94697,5e-05,4.9706]
[1777864563528,45.71,80292.03,0.0,0.94654,5e-05,5.00207]
[1777864564534,45.71,80284.35,0.0,0.94614,5e-05,5.03097]
[1777864567262,45.71,80269.92,0.0,0.94539,5e-05,5.08548]
[1777864568562,45.71,80265.65,0.0,0.94517,5e-05,5.10135]
[1777864573598,45.71,80267.72,0.0,0.94529,5e-05,5.0923]
[1777864579641,45.7,80268.93,0.0,0.94537,5e-05,5.08637]
[1777864584676,45.7,80269.46,0.0,0.94542,5e-05,5.08334]
[1777864588703,45.7,80261.96,0.0,0.94503,5e-05,5.11116]
[1777864593739,45.69,80253.85,0.0,0.94467,5e-05,5.13579]
[1777864598774,45.69,80254.31,0.0,0.94471,5e-05,5.13271]
[1777864603809,45.68,80248.53,0.0,0.94442,5e-05,5.1535]
[1777864607847,45.68,80240.08,0.0,0.94399,5e-05,5.18483]
[1777864612874,45.67,80237.36,0.0,0.94387,5e-05,5.19351]
[1777864617916,45.66,80242.7,0.0,0.94418,5e-05,5.17112]
[1777864621938,45.66,80249.13,0.0,0.94454,5e-05,5.14509]
[1777864623953,45.66,80242.87,0.0,0.94421,5e-05,5.16862]
[1777864625966,45.65,80232.83,0.0,0.94368,5e-05,5.20675]
[1777864626976,45.65,80227.09,0.0,0.94337,5e-05,5.22863]
[1777864629994,45.65,80227.65,0.0,0.94342,5e-05,5.22522]
[1777864632019,45.65,80222.15,0.0,0.94313,5e-05,5.24578]
[1777864636039,45.64,80215.2,0.0,0.94278,5e-05,5.27112]
[1777864641072,45.63,80214.64,0.0,0.94278,5e-05,5.27108]
[1777864642080,45.63,80220.25,0.0,0.94309,5e-05,5.24876]
[1777864643089,45.63,80221.02,0.0,0.94314,5e-05,5.24536]
[1777864648124,45.62,80228.22,0.0,0.94356,5e-05,5.2155]
[1777864651153,45.62,80231.57,0.0,0.9438,5e-05,5.1963]
[1777864656180,45.61,80235.15,0.0,0.94401,5e-05,5.181]
[1777864659211,45.61,80240.93,0.0,0.94434,5e-05,5.15782]
[1777864660213,45.61,80263.66,0.0,0.94555,5e-05,5.07035]
[1777864661220,45.61,80276.02,0.0,0.9462,5e-05,5.02318]
[1777864662225,45.61,80273.94,0.0,0.94609,5e-05,5.03102]
[1777864665249,45.61,80272.48,0.0,0.94602,5e-05,5.03632]
[1777864670284,45.61,80273.24,0.0,0.94606,5e-05,5.03306]
[1777864675319,45.61,80268.73,0.0,0.94583,5e-05,5.04984]
[1777864680357,45.6,80268.57,0.0,0.94583,5e-05,5.05002]
[1777864683380,45.6,80261.34,0.0,0.94545,5e-05,5.07734]
[1777864684385,45.6,80259.37,0.0,0.94535,5e-05,5.08474]
[1777864688413,45.6,80251.82,0.0,0.94496,5e-05,5.11307]
[1777864693453,45.6,80252.68,0.0,0.94502,5e-05,5.10884]
[1777864697477,45.59,80242.4,0.0,0.94448,5e-05,5.14756]
[1777864698486,45.6,80235.37,0.0,0.9441,5e-05,5.17483]
[1777864699492,45.59,80235.09,0.0,0.94409,5e-05,5.1756]
[1777864703521,45.59,80246.52,0.0,0.94472,5e-05,5.13031]
[1777864704528,45.59,80245.5,0.0,0.94467,5e-05,5.13399]
[1777864709565,45.58,80246.11,0.0,0.94472,5e-05,5.1304]
[1777864711577,45.58,80238.89,0.0,0.94439,5e-05,5.15244]
[1777864714597,45.58,80232.25,0.0,0.94403,5e-05,5.17834]
[1777864718319,45.58,80224.49,0.0,0.94361,5e-05,5.20861]
[1777864723661,45.58,80232.74,0.0,0.94406,5e-05,5.17607]
[1777864724669,45.58,80238.32,0.0,0.94436,5e-05,5.15452]
[1777864726681,45.58,80228.53,0.0,0.94383,5e-05,5.19266]
[1777864730709,45.58,80221.95,0.0,0.94347,5e-05,5.21837]
[1777864731718,45.58,80213.53,0.0,0.94301,5e-05,5.25114]
[1777864732725,45.58,80207.42,0.0,0.94268,5e-05,5.27495]
[1777864736752,45.58,80213.15,0.0,0.94299,5e-05,5.25237]
[1777864740784,45.58,80223.32,0.0,0.94357,5e-05,5.2112]
[1777864745819,45.57,80230.03,0.0,0.94395,5e-05,5.18397]
[1777864749846,45.57,80224.94,0.0,0.94367,5e-05,5.20409]
[1777864753876,45.58,80219.83,0.0,0.94339,5e-05,5.22423]
[1777864754887,45.58,80212.96,0.0,0.94301,5e-05,5.25101]
[1777864759923,45.58,80208.57,0.0,0.94277,5e-05,5.26816]
[1777864764959,45.58,80208.15,0.0,0.94275,5e-05,5.26982]
[1777864769993,45.58,80205.62,0.0,0.94261,5e-05,5.27972]
[1777864774021,45.58,80212.26,0.0,0.94302,5e-05,5.24855]
[1777864779056,45.58,80207.9,0.0,0.94278,5e-05,5.26577]
[1777864784091,45.58,80200.46,0.0,0.94237,6e-05,5.29497]
[1777864786105,45.57,80192.11,0.0,0.94192,6e-05,5.32688]
[1777864787112,45.57,80186.24,0.0,0.9416,6e-05,5.34953]
[1777864788119,45.57,80183.45,0.0,0.94145,6e-05,5.36043]
[1777864790132,45.57,80181.82,0.0,0.94136,6e-05,5.36656]
[1777864796174,45.57,80177.62,0.0,0.94114,6e-05,5.38209]
[1777864801210,45.56,80179.88,0.0,0.94129,6e-05,5.37146]
[1777864802219,45.56,80187.73,0.0,0.94174,6e-05,5.33989]
[1777864803224,45.56,80191.97,0.0,0.94198,6e-05,5.32267]
[1777864808260,45.55,80190.51,0.0,0.94193,6e-05,5.32596]
[1777864810273,45.54,80196.13,0.0,0.94226,6e-05,5.30287]
[1777864811280,45.54,80200.17,0.0,0.94249,6e-05,5.28655]
[1777864813295,45.54,80190.75,0.0,0.94198,6e-05,5.32271]
[1777864814302,45.54,80186.25,0.0,0.94173,6e-05,5.33996]
[1777864819354,45.53,80194.25,0.0,0.94221,6e-05,5.30597]
[1777864824414,45.52,80193.49,0.0,0.9422,6e-05,5.30671]
[1777864829450,45.51,80196.19,0.0,0.94238,6e-05,5.2939]
[1777864834487,45.51,80198.69,0.0,0.9426,6e-05,5.27669]
[1777864836499,45.5,80204.87,0.0,0.94295,5e-05,5.25168]
[1777864841537,45.5,80203.51,0.0,0.94289,5e-05,5.25593]
[1777864846575,45.5,80202.0,0.0,0.94281,5e-05,5.26198]
[1777864852616,45.5,80201.92,0.0,0.9428,5e-05,5.26244]
[1777864857650,45.5,80202.01,0.0,0.9428,5e-05,5.26221]
[1777864862685,45.5,80203.04,0.0,0.94286,5e-05,5.25831]
[1777864865733,45.5,80211.5,0.0,0.94332,5e-05,5.22531]
[1777864866741,45.5,80237.44,0.0,0.94472,5e-05,5.1249]
[1777864867736,45.5,80243.56,0.0,0.94505,5e-05,5.10157]
[1777864869419,45.5,80233.54,0.0,0.9445,5e-05,5.14066]
[1777864870771,45.51,80230.08,0.0,0.94431,5e-05,5.15423]
[1777864873784,45.51,80236.25,0.0,0.94464,5e-05,5.13096]
[1777864875800,45.51,80241.58,0.0,0.94493,5e-05,5.1101]
[1777864879491,45.51,80238.43,0.0,0.94475,5e-05,5.12311]
[1777864884869,45.51,80233.98,0.0,0.94449,5e-05,5.14131]
[1777864886896,45.51,80224.07,0.0,0.94396,5e-05,5.17997]
[1777864887905,45.52,80211.32,0.0,0.94326,5e-05,5.23016]
[1777864890920,45.52,80205.35,0.0,0.94292,5e-05,5.25401]
[1777864893944,45.52,80188.28,0.0,0.94202,6e-05,5.31654]
[1777864894951,45.52,80179.71,0.0,0.94154,6e-05,5.35021]
[1777864899986,45.52,80175.81,0.0,0.94134,6e-05,5.36485]
[1777864905026,45.52,80177.9,0.0,0.94146,6e-05,5.35579]
[1777864906035,45.51,80172.71,0.0,0.94118,6e-05,5.37616]
[1777864911070,45.51,80170.17,0.0,0.94105,6e-05,5.38527]
[1777864916105,45.51,80163.98,0.0,0.94071,6e-05,5.40884]
[1777864921140,45.5,80164.74,0.0,0.94077,6e-05,5.40463]
[1777864926179,45.5,80160.84,0.0,0.94057,6e-05,5.41894]
[1777864931214,45.49,80155.31,0.0,0.94027,6e-05,5.43956]
[1777864936256,45.49,80160.52,0.0,0.94059,6e-05,5.41732]
[1777864941291,45.48,80164.58,0.0,0.94084,6e-05,5.39992]
[1777864946326,45.48,80163.85,0.0,0.94082,6e-05,5.40082]
[1777864951361,45.47,80162.76,0.0,0.94083,6e-05,5.39864]
[1777864956395,45.47,80165.3,0.0,0.94099,6e-05,5.38743]
[1777864961431,45.47,80168.53,0.0,0.94118,6e-05,5.37361]
[1777864966466,45.46,80167.74,0.0,0.94115,6e-05,5.37583]
[1777864971501,45.46,80165.6,0.0,0.94104,6e-05,5.38346]
[1777864973522,45.46,80149.73,0.0,0.94015,6e-05,5.44634]
[1777864974523,45.46,80143.13,0.0,0.93978,6e-05,5.4725]
[1777864975529,45.46,80145.86,0.0,0.93994,6e-05,5.46122]
[1777864980563,45.45,80144.13,0.0,0.93986,6e-05,5.46653]
[1777864985599,45.44,80147.26,0.0,0.94006,6e-05,5.45238]
[1777864988622,45.44,80159.17,0.0,0.94075,6e-05,5.40393]
[1777864989629,45.44,80164.45,0.0,0.94105,6e-05,5.38271]
[1777864991643,45.44,80164.84,0.0,0.94108,6e-05,5.3808]
[1777864996679,45.44,80162.69,0.0,0.94097,6e-05,5.38847]
[1777864998692,45.44,80157.04,0.0,0.94066,6e-05,5.4106]
[1777865000352,45.43,80152.65,0.0,0.94041,6e-05,5.42769]
[1777865005743,45.43,80150.74,0.0,0.94032,6e-05,5.43412]
[1777865010778,45.43,80149.81,0.0,0.94029,6e-05,5.43666]
[1777865015815,45.42,80147.79,0.0,0.94024,6e-05,5.43824]
[1777865020849,45.42,80140.4,0.0,0.93983,6e-05,5.46676]
[1777865022862,45.42,80137.32,0.0,0.93966,6e-05,5.47859]
[1777865027897,45.41,80135.85,0.0,0.9396,6e-05,5.4831]
[1777865032931,45.41,80134.68,0.0,0.93955,6e-05,5.48633]
[1777865033939,45.4,80130.86,0.0,0.93933,6e-05,5.5014]
[1777865036960,45.4,80130.94,0.0,0.93936,6e-05,5.49969]
[1777865041995,45.39,80132.56,0.0,0.93948,6e-05,5.49142]
[1777865047031,45.39,80132.01,0.0,0.93947,6e-05,5.49187]
[1777865052065,45.38,80132.92,0.0,0.93955,6e-05,5.48641]
[1777865057101,45.37,80133.54,0.0,0.93961,6e-05,5.48211]
[1777865060772,45.37,80146.35,0.0,0.94036,6e-05,5.42967]
[1777865061129,45.37,80146.35,0.0,0.94036,6e-05,5.42939]
[1777865066163,45.36,80145.42,0.0,0.94034,6e-05,5.4306]
[1777865071200,45.35,80149.47,0.0,0.94067,6e-05,5.40584]
[1777865073213,45.35,80143.31,0.0,0.94034,6e-05,5.42919]
[1777865078248,45.33,80145.1,0.0,0.94049,6e-05,5.41872]
[1777865083284,45.32,80146.01,0.0,0.94059,6e-05,5.4118]
[1777865087313,45.31,80134.79,0.0,0.93998,6e-05,5.45409]
[1777865090339,45.31,80129.16,0.0,0.93967,6e-05,5.4757]
[1777865095373,45.3,80124.68,0.0,0.93944,6e-05,5.49159]
[1777865099400,45.24,80120.74,0.0,0.93946,6e-05,5.49032]
[1777865104437,45.18,80120.03,0.0,0.93967,6e-05,5.47556]
[1777865105443,45.18,80126.66,0.0,0.94006,6e-05,5.44809]
[1777865109472,45.17,80132.43,0.0,0.94043,6e-05,5.42209]
[1777865111486,45.16,80138.65,0.0,0.9408,6e-05,5.3958]
[1777865116520,45.15,80134.86,0.0,0.94063,6e-05,5.40776]
[1777865121555,45.14,80135.32,0.0,0.9407,6e-05,5.40264]
[1777865126590,45.13,80132.2,0.0,0.94057,6e-05,5.4119]
[1777865131625,45.12,80130.16,0.0,0.94055,6e-05,5.41143]
[1777865133640,45.11,80128.34,0.0,0.94047,6e-05,5.41738]
[1777865138674,45.1,80125.84,0.0,0.94037,6e-05,5.424]
[1777865143709,45.05,80123.66,0.0,0.94047,6e-05,5.4168]
[1777865148745,45.03,80125.62,0.0,0.94063,6e-05,5.4055]
[1777865153779,45.02,80127.65,0.0,0.9408,6e-05,5.39394]
[1777865158813,45.01,80129.46,0.0,0.94095,6e-05,5.38343]
[1777865163849,45.0,80130.6,0.0,0.94105,6e-05,5.37569]
[1777865168884,44.99,80123.14,0.0,0.94067,6e-05,5.40253]
[1777865169891,44.99,80122.79,0.0,0.94066,6e-05,5.40327]
[1777865173919,44.98,80107.73,0.0,0.93983,6e-05,5.46139]
[1777865174926,44.95,80101.26,0.0,0.93956,6e-05,5.48019]
[1777865175933,44.92,80099.13,0.0,0.93954,6e-05,5.48113]
[1777865180968,44.82,80104.8,0.0,0.94028,6e-05,5.42937]
[1777865181977,44.82,80110.13,0.0,0.94059,6e-05,5.40752]
[1777865182983,44.82,80109.23,0.0,0.94054,6e-05,5.41095]
[1777865186007,44.82,80102.06,0.0,0.94014,6e-05,5.43933]
[1777865190035,44.82,80094.92,0.0,0.93974,6e-05,5.46731]
[1777865191042,44.82,80089.52,0.0,0.93948,6e-05,5.48365]
[1777865193058,44.79,80083.05,0.0,0.93919,6e-05,5.50358]
[1777865195073,44.77,80078.5,0.0,0.93902,6e-05,5.51531]
[1777865198093,44.73,80071.0,0.0,0.93873,6e-05,5.53554]
[1777865199101,44.72,80067.27,0.0,0.93856,6e-05,5.54705]
[1777865201763,44.68,80065.05,0.0,0.9386,6e-05,5.54397]
[1777865207159,44.6,80061.09,0.0,0.9387,6e-05,5.53658]
[1777865211836,44.54,80076.72,0.0,0.93985,6e-05,5.45641]
[1777865214208,44.53,80070.19,0.0,0.93949,6e-05,5.48114]
[1777865219242,44.53,80071.92,0.0,0.93963,6e-05,5.47135]
[1777865224277,44.51,80069.75,0.0,0.93956,6e-05,5.47678]
[1777865227299,44.48,80065.13,0.0,0.93944,6e-05,5.4848]
[1777865229313,44.45,80061.35,0.0,0.93931,6e-05,5.49361]
[1777865233340,44.44,80066.65,0.0,0.93968,6e-05,5.46753]
[1777865238375,44.43,80069.64,0.0,0.93988,6e-05,5.45376]
[1777865243411,44.43,80070.15,0.0,0.93993,6e-05,5.45019]
[1777865248455,44.42,80080.08,0.0,0.94053,6e-05,5.40814]
[1777865249460,44.42,80089.38,0.0,0.94107,6e-05,5.37006]
[1777865250468,44.42,80084.2,0.0,0.94078,6e-05,5.39095]
[1777865255503,44.42,80086.29,0.0,0.94096,6e-05,5.37615]
[1777865260539,44.41,80091.3,0.0,0.94128,6e-05,5.35415]
[1777865264566,44.41,80086.26,0.0,0.94101,6e-05,5.37292]
[1777865269601,44.4,80084.4,0.0,0.94091,6e-05,5.37961]
[1777865272625,44.4,80076.06,0.0,0.94043,6e-05,5.41312]
[1777865273629,44.4,80071.26,0.0,0.94016,6e-05,5.43254]
[1777865275644,44.4,80068.89,0.0,0.94003,6e-05,5.44173]
[1777865280678,44.39,80071.2,0.0,0.94018,6e-05,5.43094]
[1777865285713,44.39,80071.28,0.0,0.9402,6e-05,5.42934]
[1777865290748,44.39,80069.58,0.0,0.94012,6e-05,5.43492]
[1777865295783,44.38,80070.42,0.0,0.94019,6e-05,5.43004]
[1777865300818,44.38,80068.67,0.0,0.94011,6e-05,5.43574]
[1777865305853,44.36,80066.77,0.0,0.94006,6e-05,5.43906]
[1777865310892,44.34,80071.54,0.0,0.94041,6e-05,5.41493]
[1777865314920,44.34,80079.34,0.0,0.94093,6e-05,5.37624]
[1777865316934,44.34,80080.71,0.0,0.94102,6e-05,5.37024]
[1777865321970,44.33,80078.47,0.0,0.94091,6e-05,5.37758]
[1777865325997,44.33,80069.16,0.0,0.94039,6e-05,5.41402]
[1777865331033,44.32,80063.84,0.0,0.9401,6e-05,5.43461]
[1777865336067,44.32,80060.94,0.0,0.93995,6e-05,5.44514]
[1777865341103,44.31,80063.23,0.0,0.9401,6e-05,5.43432]
[1777865346137,44.31,80062.31,0.0,0.94007,6e-05,5.43675]
[1777865351173,44.3,80067.41,0.0,0.9404,6e-05,5.41368]
[1777865356207,44.29,80070.04,0.0,0.94059,6e-05,5.39976]
[1777865359229,44.28,80064.85,0.0,0.94032,6e-05,5.41915]
[1777865364263,44.28,80056.63,0.0,0.93986,6e-05,5.45134]
[1777865366277,44.28,80054.8,0.0,0.93974,6e-05,5.4592]
[1777865371313,44.27,80058.73,0.0,0.94006,6e-05,5.43525]
[1777865376347,44.26,80058.21,0.0,0.94008,6e-05,5.43404]
[1777865381382,44.25,80055.12,0.0,0.93993,6e-05,5.44435]
[1777865384422,44.25,80097.07,0.0,0.94238,6e-05,5.2723]
[1777865385413,44.25,80108.79,0.0,0.94304,6e-05,5.22553]
[1777865387429,44.25,80115.73,0.0,0.94342,6e-05,5.19817]
[1777865388434,44.25,80108.9,0.0,0.94303,6e-05,5.22609]
[1777865389442,44.26,80102.41,0.0,0.94265,6e-05,5.2527]
[1777865390449,44.26,80103.02,0.0,0.94268,6e-05,5.25067]
[1777865395483,44.26,80100.83,0.0,0.94253,6e-05,5.26172]
[1777865400520,44.27,80098.93,0.0,0.94239,6e-05,5.27165]
[1777865404574,44.28,80112.39,0.0,0.94314,6e-05,5.21842]
[1777865406571,44.28,80108.99,0.0,0.94294,6e-05,5.2325]
[1777865410603,44.28,80115.81,0.0,0.94332,6e-05,5.20576]
[1777865414628,44.28,80104.81,0.0,0.94269,6e-05,5.25063]
[1777865416640,44.28,80087.13,0.0,0.94167,6e-05,5.32225]
[1777865417651,44.28,80078.62,0.0,0.94118,6e-05,5.35683]
[1777865418656,44.28,80068.8,0.0,0.94061,6e-05,5.39684]
[1777865419664,44.28,80059.96,0.0,0.94009,6e-05,5.43341]
[1777865424697,44.29,80060.89,0.0,0.94012,6e-05,5.43101]
[1777865429748,44.29,80057.96,0.0,0.93995,6e-05,5.44347]
[1777865432762,44.29,80063.71,0.0,0.94035,6e-05,5.41387]
[1777865437793,44.28,80064.98,0.0,0.94043,6e-05,5.40777]
[1777865442833,44.28,80068.02,0.0,0.94062,6e-05,5.39446]
[1777865444843,44.28,80083.6,0.0,0.94153,6e-05,5.33069]
[1777865446857,44.28,80088.61,0.0,0.94183,6e-05,5.30985]
[1777865451892,44.28,80087.86,0.0,0.94178,6e-05,5.31276]
[1777865454912,44.28,80081.23,0.0,0.9414,6e-05,5.33956]
[1777865459947,44.28,80078.35,0.0,0.94124,6e-05,5.35085]
[1777865460956,44.28,80085.59,0.0,0.94166,6e-05,5.32134]
[1777865462970,44.28,80096.06,0.0,0.94226,6e-05,5.2789]
[1777865465990,44.28,80074.94,0.0,0.94105,6e-05,5.36466]
[1777865471026,44.27,80076.04,0.0,0.94112,6e-05,5.35961]
[1777865476059,44.27,80075.16,0.0,0.94107,6e-05,5.36269]
[1777865481094,44.27,80074.89,0.0,0.94105,6e-05,5.36412]
[1777865486131,44.28,80071.64,0.0,0.94084,6e-05,5.37901]
[1777865491167,44.28,80068.35,0.0,0.94072,6e-05,5.38622]
[1777865496202,44.27,80066.6,0.0,0.94063,6e-05,5.39247]
[1777865501237,44.27,80066.73,0.0,0.94065,6e-05,5.39103]
[1777865502243,44.27,80057.71,0.0,0.94012,6e-05,5.42786]
[1777865503251,44.27,80056.89,0.0,0.94008,6e-05,5.43099]
[1777865508289,44.27,80053.5,0.0,0.93988,6e-05,5.44461]
[1777865513321,44.26,80056.84,0.0,0.9401,6e-05,5.42953]
[1777865518357,44.25,80068.79,0.0,0.94084,6e-05,5.37756]
[1777865519365,44.25,80072.57,0.0,0.94107,6e-05,5.36153]
[1777865524400,44.21,80066.9,0.0,0.94091,6e-05,5.37223]
[1777865526414,44.2,80057.73,0.0,0.94039,6e-05,5.40908]
[1777865527420,44.2,80054.3,0.0,0.94019,6e-05,5.42274]
[1777865532455,44.2,80049.54,0.0,0.93993,6e-05,5.44119]
[1777865537491,44.2,80042.9,0.0,0.93954,6e-05,5.46792]
[1777865539504,44.19,80051.02,0.0,0.94004,6e-05,5.43313]
[1777865542525,44.17,80045.43,0.0,0.93982,6e-05,5.44869]
[1777865545545,44.13,80036.86,0.0,0.93946,6e-05,5.47337]
[1777865550580,44.04,80038.07,0.0,0.93988,6e-05,5.44333]
[1777865551588,44.04,80044.65,0.0,0.94033,6e-05,5.41023]
[1777865556622,44.03,80041.36,0.0,0.94018,6e-05,5.42124]
[1777865561658,44.03,80036.51,0.0,0.93991,6e-05,5.44008]
[1777865566693,44.03,80044.32,0.0,0.94037,6e-05,5.40755]
[1777865568706,44.03,80053.45,0.0,0.94092,6e-05,5.36904]
[1777865574450,44.02,80060.33,0.0,0.94136,6e-05,5.3383]
[1777865577771,44.01,80067.22,0.0,0.94178,6e-05,5.30896]
[1777865578778,44.01,80073.99,0.0,0.94217,6e-05,5.28104]
[1777865584520,44.01,80080.45,0.0,0.94257,6e-05,5.25303]
[1777865589867,44.0,80084.09,0.0,0.94279,6e-05,5.23683]
[1777865594897,44.0,80083.36,0.0,0.94277,6e-05,5.23852]
[1777865598924,43.99,80087.04,0.0,0.94299,6e-05,5.2227]
[1777865602954,43.99,80099.4,0.0,0.94372,6e-05,5.17109]
[1777865603958,43.98,80093.85,0.0,0.94343,6e-05,5.19193]
[1777865604966,43.98,80088.48,0.0,0.94312,6e-05,5.21343]
[1777865610001,43.98,80085.15,0.0,0.94295,6e-05,5.22601]
[1777865615059,43.98,80082.18,0.0,0.94284,6e-05,5.23185]
[1777865620079,43.97,80077.46,0.0,0.94258,6e-05,5.25008]
[1777865625112,43.97,80077.23,0.0,0.94258,6e-05,5.25001]
[1777865630146,43.97,80077.51,0.0,0.94261,6e-05,5.2479]
[1777865632161,43.96,80082.82,0.0,0.94292,6e-05,5.22603]
[1777865637195,43.96,80078.52,0.0,0.94269,6e-05,5.24263]
[1777865642229,43.96,80076.14,0.0,0.94256,6e-05,5.25158]
[1777865647265,43.96,80076.88,0.0,0.94262,6e-05,5.24746]
[1777865652300,43.95,80082.66,0.0,0.94296,6e-05,5.22311]
[1777865657341,43.95,80085.61,0.0,0.94314,6e-05,5.2104]
[1777865662376,43.95,80085.88,0.0,0.94317,6e-05,5.20854]
[1777865666404,43.94,80091.17,0.0,0.94348,6e-05,5.18659]
[1777865668421,43.94,80085.74,0.0,0.94317,6e-05,5.20825]
[1777865669425,43.94,80080.39,0.0,0.94287,6e-05,5.22975]
[1777865670432,43.94,80077.11,0.0,0.94268,6e-05,5.24286]
[1777865675470,43.94,80073.57,0.0,0.94255,6e-05,5.25088]
[1777865677480,43.94,80062.78,0.0,0.94193,6e-05,5.29443]
[1777865678488,43.94,80056.52,0.0,0.94157,6e-05,5.31976]
[1777865679495,43.94,80052.15,0.0,0.94132,6e-05,5.33736]
[1777865681509,43.93,80051.75,0.0,0.94131,6e-05,5.33829]
[1777865686544,43.93,80052.83,0.0,0.9414,6e-05,5.33169]
[1777865689570,43.92,80038.61,0.0,0.94058,6e-05,5.38906]
[1777865694605,43.91,80036.73,0.0,0.9405,6e-05,5.39453]
[1777865699640,43.91,80041.48,0.0,0.94081,6e-05,5.37274]
[1777865705366,43.9,80042.35,0.0,0.94089,6e-05,5.36706]
[1777865710718,43.89,80043.77,0.0,0.94101,6e-05,5.35911]
[1777865715752,43.88,80045.95,0.0,0.94117,6e-05,5.34772]
[1777865720792,43.88,80046.48,0.0,0.94123,6e-05,5.34358]
[1777865726830,43.87,80045.5,0.0,0.9412,6e-05,5.34532]
[1777865731866,43.86,80042.57,0.0,0.94111,6e-05,5.35009]
[1777865736941,43.86,80037.93,0.0,0.94087,6e-05,5.36726]
[1777865739924,43.85,80032.69,0.0,0.94057,6e-05,5.38769]
[1777865740933,43.85,80026.98,0.0,0.94024,6e-05,5.41088]
[1777865741939,43.85,80021.53,0.0,0.93992,6e-05,5.43302]
[1777865745652,43.84,80013.27,0.0,0.93945,6e-05,5.46593]
[1777865745967,43.84,80013.27,0.0,0.93946,6e-05,5.46539]
[1777865747980,43.84,80008.71,0.0,0.9392,6e-05,5.48329]
[1777865751004,43.79,79999.73,0.0,0.93884,6e-05,5.50803]
[1777865756039,43.69,79999.27,0.0,0.93925,6e-05,5.47924]
[1777865761074,43.65,79999.74,0.0,0.93947,6e-05,5.46383]
[1777865766108,43.64,80001.86,0.0,0.93964,6e-05,5.45207]
[1777865768123,43.6,80010.72,0.0,0.94031,6e-05,5.40457]
[1777865772151,43.58,80016.21,0.0,0.94073,6e-05,5.37559]
[1777865774168,43.55,80011.47,0.0,0.94058,6e-05,5.38582]
[1777865779200,43.52,80006.19,0.0,0.94036,6e-05,5.40121]
[1777865781214,43.52,80017.35,0.0,0.94104,6e-05,5.3538]
[1777865788263,43.51,80016.92,0.0,0.94105,6e-05,5.35261]
[1777865793298,43.5,80016.43,0.0,0.94111,6e-05,5.34712]
[1777865798334,43.48,80012.31,0.0,0.94095,6e-05,5.358]
[1777865803368,43.48,80016.54,0.0,0.94123,6e-05,5.33822]
[1777865804375,43.46,80023.61,0.0,0.9417,6e-05,5.30513]
[1777865809413,43.46,80027.45,0.0,0.94195,6e-05,5.28754]
[1777865814448,43.45,80022.42,0.0,0.94168,6e-05,5.3066]
[1777865822503,43.44,80021.35,0.0,0.94166,6e-05,5.30822]
[1777865827541,43.44,80022.2,0.0,0.94173,6e-05,5.30303]
[1777865832576,43.43,80021.22,0.0,0.94169,6e-05,5.30543]
[1777865835599,43.43,80029.82,0.0,0.94221,6e-05,5.2689]
[1777865836603,43.43,80031.65,0.0,0.94232,6e-05,5.26108]
[1777865842646,43.42,80028.18,0.0,0.94214,6e-05,5.27379]
[1777865846674,43.42,80033.98,0.0,0.9425,6e-05,5.24885]
[1777865850701,43.41,80028.4,0.0,0.94218,6e-05,5.27091]
[1777865853724,43.41,80023.12,0.0,0.94194,6e-05,5.28662]
[1777865858759,43.4,80026.42,0.0,0.94219,6e-05,5.26911]
[1777865860772,43.4,80029.12,0.0,0.94235,6e-05,5.2575]
[1777865865809,43.37,80029.1,0.0,0.94245,6e-05,5.25054]
[1777865871851,43.34,80029.08,0.0,0.94257,6e-05,5.24147]
[1777865876885,43.31,80026.52,0.0,0.94256,6e-05,5.2419]
[1777865881921,43.3,80023.37,0.0,0.94242,6e-05,5.25195]
[1777865886640,43.29,80016.05,0.0,0.94201,6e-05,5.28112]
[1777865887963,43.29,80009.51,0.0,0.94163,6e-05,5.30802]
[1777865888971,43.29,80009.16,0.0,0.94161,6e-05,5.30891]
[1777865894008,43.29,80003.6,0.0,0.9413,6e-05,5.33064]
[1777865896713,43.28,80015.01,0.0,0.94199,6e-05,5.28267]
[1777865902062,43.28,80012.05,0.0,0.94183,6e-05,5.29349]
[1777865905083,43.27,80006.68,0.0,0.94156,6e-05,5.31253]
[1777865909113,43.25,80000.81,0.0,0.9413,6e-05,5.33078]
[1777865913139,43.24,79995.06,0.0,0.94103,6e-05,5.34822]
[1777865915153,43.24,79988.26,0.0,0.94063,6e-05,5.37604]
[1777865920188,43.24,79986.7,0.0,0.94056,6e-05,5.38083]
[1777865925223,43.23,79984.28,0.0,0.94044,6e-05,5.38923]
[1777865930258,43.22,79989.8,0.0,0.94079,6e-05,5.36441]
[1777865935293,43.22,79987.73,0.0,0.94069,6e-05,5.37145]
[1777865940327,43.21,79987.89,0.0,0.94073,6e-05,5.36914]
[1777865945365,43.21,79987.25,0.0,0.94071,6e-05,5.3702]
[1777865950400,43.2,79985.04,0.0,0.9406,6e-05,5.37782]
[1777865955435,43.2,79985.01,0.0,0.94062,6e-05,5.37629]
[1777865960471,43.19,79985.56,0.0,0.94068,6e-05,5.37232]
[1777865962490,43.19,79978.76,0.0,0.94028,6e-05,5.40016]
[1777865964560,43.19,79988.47,0.0,0.94087,6e-05,5.35866]
[1777865967574,43.18,79996.28,0.0,0.94135,6e-05,5.3251]
[1777865972609,43.18,80000.85,0.0,0.94169,6e-05,5.29947]
[1777865977647,43.18,79999.44,0.0,0.94163,6e-05,5.30429]
[1777865982688,43.17,80002.24,0.0,0.9418,6e-05,5.29164]
[1777865987714,43.17,80000.16,0.0,0.94169,6e-05,5.29937]
[1777865992751,43.17,79994.11,0.0,0.94135,6e-05,5.32363]
[1777865997787,43.14,79990.65,0.0,0.94125,6e-05,5.33072]
[1777865999800,43.14,79984.46,0.0,0.94088,6e-05,5.3562]
[1777866002822,43.12,79985.24,0.0,0.94101,6e-05,5.34738]
[1777866007857,43.08,79988.33,0.0,0.94135,6e-05,5.32309]
[1777866013900,43.08,79986.96,0.0,0.94129,6e-05,5.32749]
[1777866018934,43.07,79985.97,0.0,0.94125,6e-05,5.33046]
[1777866023969,43.07,79985.11,0.0,0.94121,6e-05,5.33282]
[1777866029005,43.07,79988.33,0.0,0.94142,6e-05,5.31808]
[1777866034038,43.06,79986.06,0.0,0.94136,6e-05,5.32099]
[1777866039074,43.06,79986.22,0.0,0.94138,6e-05,5.31904]
[1777866045117,43.05,79986.78,0.0,0.94144,6e-05,5.31515]
[1777866051158,43.04,79983.59,0.0,0.94131,6e-05,5.32445]
[1777866056192,43.01,79979.73,0.0,0.94119,6e-05,5.33218]
[1777866061231,43.0,79978.7,0.0,0.94118,6e-05,5.33289]
[1777866066264,42.99,79977.13,0.0,0.94114,6e-05,5.33572]
[1777866067915,42.98,79972.08,0.0,0.94087,6e-05,5.35449]
[1777866073313,42.93,79973.04,0.0,0.94114,6e-05,5.33548]
[1777866077985,42.9,79964.27,0.0,0.94071,6e-05,5.36537]
[1777866078349,42.9,79964.27,0.0,0.94071,6e-05,5.36558]
[1777866080363,42.91,79958.93,0.0,0.94036,6e-05,5.39002]
[1777866084390,42.95,79948.13,0.0,0.93953,6e-05,5.44751]
[1777866085397,42.95,79942.29,0.0,0.93918,6e-05,5.47242]
[1777866086405,42.95,79932.16,0.0,0.93854,6e-05,5.5166]
[1777866089425,42.97,79926.94,0.0,0.93815,6e-05,5.5431]
[1777866093452,43.01,79932.14,0.0,0.93834,6e-05,5.52882]
[1777866095476,43.03,79926.6,0.0,0.9379,6e-05,5.55931]
[1777866098491,43.06,79914.16,0.0,0.93699,6e-05,5.62168]
[1777866099497,43.07,79908.56,0.0,0.93661,6e-05,5.64774]
[1777866100504,43.07,79903.26,0.0,0.93627,6e-05,5.67089]
[1777866105539,43.07,79918.8,0.0,0.93724,6e-05,5.60429]
[1777866110574,43.07,79918.01,0.0,0.93718,6e-05,5.60888]
[1777866111582,43.07,79909.9,0.0,0.93666,6e-05,5.64413]
[1777866116616,43.08,79909.36,0.0,0.93662,6e-05,5.64712]
[1777866121650,43.08,79913.56,0.0,0.93687,6e-05,5.62964]
[1777866123666,43.08,79919.6,0.0,0.93725,6e-05,5.60389]
[1777866128700,43.08,79914.67,0.0,0.93693,6e-05,5.62602]
[1777866133735,43.07,79915.34,0.0,0.93701,6e-05,5.62035]
[1777866138770,43.08,79909.7,0.0,0.93665,6e-05,5.64513]
[1777866143805,43.09,79914.4,0.0,0.93686,6e-05,5.63037]
[1777866145825,43.1,79920.81,0.0,0.93723,6e-05,5.6051]
[1777866150863,43.11,79922.49,0.0,0.93731,6e-05,5.59996]
[1777866155893,43.11,79919.09,0.0,0.93714,6e-05,5.6099]
[1777866160928,43.11,79919.38,0.0,0.93715,6e-05,5.6093]
[1777866165965,43.12,79919.34,0.0,0.93714,6e-05,5.6101]
[1777866166973,43.12,79930.09,0.0,0.93781,6e-05,5.56393]
[1777866167980,43.12,79924.17,0.0,0.93744,6e-05,5.58959]
[1777866168986,43.12,79923.76,0.0,0.93741,6e-05,5.59152]
[1777866174026,43.12,79922.37,0.0,0.93731,6e-05,5.5983]
[1777866175035,43.12,79916.39,0.0,0.93693,6e-05,5.62427]
[1777866176041,43.12,79917.9,0.0,0.93702,6e-05,5.61787]
[1777866181075,43.12,79920.76,0.0,0.93719,6e-05,5.60624]
[1777866183089,43.12,79930.06,0.0,0.93777,6e-05,5.56653]
[1777866185103,43.13,79929.99,0.0,0.93776,6e-05,5.56728]
[1777866190138,43.13,79937.11,0.0,0.93819,6e-05,5.53792]
[1777866195173,43.13,79939.21,0.0,0.9383,6e-05,5.53037]
[1777866202222,43.14,79940.75,0.0,0.93837,6e-05,5.52595]
[1777866207258,43.15,79940.31,0.0,0.93832,6e-05,5.52935]
[1777866212306,43.15,79940.65,0.0,0.93837,6e-05,5.52399]
[1777866217337,43.16,79940.31,0.0,0.93833,6e-05,5.52699]
[1777866218969,43.16,79956.67,0.0,0.93933,6e-05,5.4579]
[1777866220359,43.16,79956.33,0.0,0.9393,6e-05,5.45976]
[1777866225395,43.17,79958.12,0.0,0.93937,6e-05,5.4547]
[1777866230429,43.18,79961.04,0.0,0.93952,6e-05,5.44462]
[1777866235464,43.18,79962.94,0.0,0.9396,6e-05,5.43891]
[1777866240499,43.19,79964.65,0.0,0.93967,6e-05,5.43405]
[1777866245535,43.2,79969.47,0.0,0.93993,6e-05,5.41616]
[1777866250569,43.21,79972.27,0.0,0.94006,6e-05,5.40698]
[1777866255604,43.22,79970.55,0.0,0.93992,6e-05,5.41689]
[1777866257618,43.22,79977.0,0.0,0.9403,6e-05,5.39082]
[1777866260639,43.23,79983.41,0.0,0.94066,6e-05,5.36569]
[1777866265675,43.24,79984.82,0.0,0.9407,6e-05,5.36295]
[1777866266681,43.24,79978.51,0.0,0.94031,6e-05,5.39004]
[1777866268695,43.25,79968.56,0.0,0.93969,6e-05,5.43308]
[1777866273733,43.25,79966.05,0.0,0.93956,6e-05,5.44085]
[1777866278764,43.26,79965.63,0.0,0.93949,6e-05,5.44513]
[1777866283801,43.27,79965.36,0.0,0.93944,6e-05,5.44875]
[1777866288835,43.28,79965.82,0.0,0.93944,6e-05,5.44922]
[1777866293870,43.29,79969.57,0.0,0.93963,6e-05,5.43584]
[1777866298905,43.29,79970.95,0.0,0.93969,6e-05,5.43206]
[1777866301926,43.29,79976.2,0.0,0.94,6e-05,5.41004]
[1777866303940,43.29,79984.99,0.0,0.94053,6e-05,5.37329]
[1777866307968,43.3,79977.53,0.0,0.94007,6e-05,5.4051]
[1777866311996,43.3,79984.42,0.0,0.94049,6e-05,5.37646]
[1777866317031,43.3,79982.59,0.0,0.94038,6e-05,5.38347]
[1777866320057,43.29,79975.01,0.0,0.93993,6e-05,5.41487]
[1777866322070,43.3,79972.55,0.0,0.93977,6e-05,5.42632]
[1777866326098,43.3,79962.43,0.0,0.93912,6e-05,5.47124]
[1777866327105,43.31,79961.18,0.0,0.93904,6e-05,5.47702]
[1777866329122,43.31,79955.43,0.0,0.93868,6e-05,5.50186]
[1777866333147,43.31,79949.6,0.0,0.93837,6e-05,5.52146]
[1777866337175,43.31,79944.3,0.0,0.93802,6e-05,5.5456]
[1777866338187,43.31,79937.2,0.0,0.93757,6e-05,5.57632]
[1777866339194,43.32,79937.78,0.0,0.9376,6e-05,5.57413]
[1777866342213,43.32,79944.24,0.0,0.938,6e-05,5.54693]
[1777866344227,43.32,79950.36,0.0,0.93837,6e-05,5.52105]
[1777866349262,43.32,79951.73,0.0,0.93844,6e-05,5.51655]
[1777866352285,43.32,79958.04,0.0,0.93883,6e-05,5.48943]
[1777866355304,43.32,79965.15,0.0,0.93927,6e-05,5.45914]
[1777866359335,43.32,79958.37,0.0,0.93886,6e-05,5.48773]
[1777866363361,43.32,79964.91,0.0,0.93925,6e-05,5.46071]
[1777866368395,43.32,79969.99,0.0,0.93956,6e-05,5.43953]
[1777866370030,43.32,79976.99,0.0,0.93998,6e-05,5.41002]
[1777866375444,43.32,79982.41,0.0,0.94031,6e-05,5.38741]
[1777866380479,43.32,79984.29,0.0,0.94041,6e-05,5.37984]
[1777866385514,43.33,79984.83,0.0,0.94044,6e-05,5.37793]
[1777866390549,43.33,79987.63,0.0,0.94059,6e-05,5.36758]
[1777866395585,43.34,79985.82,0.0,0.9405,6e-05,5.37267]
[1777866396591,43.34,80004.84,0.0,0.94163,6e-05,5.29326]
[1777866400240,43.34,79998.86,0.0,0.94128,6e-05,5.3176]
[1777866405655,43.33,80006.56,0.0,0.94176,6e-05,5.28439]
[1777866406661,43.33,80016.37,0.0,0.94234,6e-05,5.24369]
[1777866411702,43.33,80020.96,0.0,0.94261,6e-05,5.22444]
[1777866412709,43.33,80026.91,0.0,0.94296,6e-05,5.19994]
[1777866413716,43.33,80033.42,0.0,0.94333,6e-05,5.17325]
[1777866414724,43.33,80039.04,0.0,0.94366,6e-05,5.15031]
[1777866416740,43.33,80048.03,0.0,0.94417,6e-05,5.11385]
[1777866417744,43.33,80061.74,0.0,0.94495,6e-05,5.05847]
[1777866420380,43.34,80053.57,0.0,0.94448,6e-05,5.09195]
[1777866424793,43.34,80062.63,0.0,0.94498,6e-05,5.05619]
[1777866430450,43.34,80064.5,0.0,0.94507,6e-05,5.04975]
[1777866435871,43.35,80064.78,0.0,0.94507,6e-05,5.04996]
[1777866437884,43.35,80072.96,0.0,0.94552,6e-05,5.01756]
[1777866438892,43.35,80067.29,0.0,0.9452,6e-05,5.04064]
[1777866440905,43.35,80074.07,0.0,0.94557,6e-05,5.01393]
[1777866443926,43.36,80079.21,0.0,0.94585,6e-05,4.99421]
[1777866447954,43.36,80074.68,0.0,0.94558,6e-05,5.01363]
[1777866450975,43.36,80068.49,0.0,0.94522,6e-05,5.03934]
[1777866455009,43.37,80074.81,0.0,0.94561,6e-05,5.00978]
[1777866456012,43.37,80086.33,0.0,0.94624,6e-05,4.96404]
[1777866459032,43.37,80104.02,0.0,0.9472,5e-05,4.89498]
[1777866464069,43.38,80103.63,0.0,0.94715,5e-05,4.89893]
[1777866466082,43.38,80095.54,0.0,0.94669,6e-05,4.93189]
[1777866471116,43.39,80096.61,0.0,0.94672,6e-05,4.92974]
[1777866474137,43.39,80093.71,0.0,0.94655,6e-05,4.94242]
[1777866479173,43.4,80095.13,0.0,0.9466,6e-05,4.93865]
[1777866484208,43.41,80097.71,0.0,0.94672,5e-05,4.93023]
[1777866486220,43.41,80113.1,0.0,0.94755,5e-05,4.87008]
[1777866487227,43.41,80120.17,0.0,0.94792,5e-05,4.84272]
[1777866488235,43.41,80122.48,0.0,0.94804,5e-05,4.83416]
[1777866490252,43.42,80116.3,0.0,0.94769,5e-05,4.85947]
[1777866495287,43.42,80120.94,0.0,0.94791,5e-05,4.84363]
[1777866501327,43.43,80123.8,0.0,0.94803,5e-05,4.83539]
[1777866506363,43.44,80119.98,0.0,0.94778,5e-05,4.85294]
[1777866508375,43.45,80113.9,0.0,0.94744,5e-05,4.87781]
[1777866512404,43.45,80119.23,0.0,0.94776,5e-05,4.85342]
[1777866513412,43.45,80121.92,0.0,0.9479,5e-05,4.84334]
[1777866515428,43.46,80135.5,0.0,0.94861,5e-05,4.79125]
[1777866516436,43.46,80142.18,0.0,0.94896,5e-05,4.76583]
[1777866517443,43.46,80140.39,0.0,0.94886,5e-05,4.77341]
[1777866522478,43.47,80138.72,0.0,0.94873,5e-05,4.7829]
[1777866527520,43.48,80142.23,0.0,0.94887,5e-05,4.77218]
[1777866532550,43.49,80138.29,0.0,0.94863,5e-05,4.79035]
[1777866537590,43.5,80141.61,0.0,0.94877,5e-05,4.78024]
[1777866538594,43.5,80171.0,0.0,0.9503,5e-05,4.6674]
[1777866539601,43.51,80196.62,0.0,0.95161,5e-05,4.5707]
[1777866540608,43.54,80191.1,0.0,0.95121,5e-05,4.60055]
[1777866544636,43.55,80197.95,0.0,0.95151,5e-05,4.5781]
[1777866545643,43.58,80199.48,0.0,0.95147,5e-05,4.58142]
[1777866549675,43.6,80193.24,0.0,0.9511,5e-05,4.60865]
[1777866554709,43.61,80194.74,0.0,0.95112,5e-05,4.60745]
[1777866557734,43.65,80198.71,0.0,0.95116,5e-05,4.60441]
[1777866562767,43.69,80200.56,0.0,0.9511,5e-05,4.60924]
[1777866567803,43.74,80204.69,0.0,0.95113,5e-05,4.60726]
[1777866572839,43.76,80206.81,0.0,0.95123,5e-05,4.5987]
[1777866577874,43.77,80212.38,0.0,0.95145,5e-05,4.58217]
[1777866578881,43.81,80217.47,0.0,0.95158,5e-05,4.5723]
[1777866583915,43.85,80214.13,0.0,0.95125,5e-05,4.59741]
[1777866588951,43.87,80210.12,0.0,0.95099,5e-05,4.61676]
[1777866591586,43.87,80204.68,0.0,0.95069,5e-05,4.63887]
[1777866597009,43.89,80207.86,0.0,0.95079,5e-05,4.63163]
[1777866601657,43.9,80196.98,0.0,0.95019,5e-05,4.67604]
[1777866602044,43.9,80196.98,0.0,0.95018,5e-05,4.67679]
[1777866603059,43.9,80187.17,0.0,0.94966,5e-05,4.71484]
[1777866605077,43.91,80193.08,0.0,0.94995,5e-05,4.69374]
[1777866610108,43.92,80181.83,0.0,0.94932,5e-05,4.74023]
[1777866614136,43.93,80177.25,0.0,0.94904,5e-05,4.76029]
[1777866619172,43.94,80174.57,0.0,0.94886,5e-05,4.77364]
[1777866624209,43.96,80171.26,0.0,0.94863,5e-05,4.79056]
[1777866629242,43.97,80169.65,0.0,0.94848,5e-05,4.80166]
[1777866634278,43.99,80170.14,0.0,0.94849,5e-05,4.79953]
[1777866635284,43.99,80178.2,0.0,0.9489,5e-05,4.76956]
[1777866639312,44.01,80184.29,0.0,0.94916,5e-05,4.75041]
[1777866643340,44.02,80196.55,0.0,0.94975,5e-05,4.70732]
[1777866644350,44.02,80198.57,0.0,0.94985,5e-05,4.70024]
[1777866649383,44.03,80197.29,0.0,0.94974,5e-05,4.70813]
[1777866652403,44.05,80189.26,0.0,0.94928,5e-05,4.74209]
[1777866658444,44.07,80186.43,0.0,0.94904,5e-05,4.75931]
[1777866663482,44.09,80187.26,0.0,0.94902,5e-05,4.76135]
[1777866668519,44.1,80187.03,0.0,0.94894,5e-05,4.76737]
[1777866673553,44.12,80186.06,0.0,0.94882,5e-05,4.77615]
[1777866678588,44.14,80186.98,0.0,0.9488,5e-05,4.77762]
[1777866681612,44.15,80195.15,0.0,0.94919,5e-05,4.74939]
[1777866682620,44.15,80201.12,0.0,0.94948,5e-05,4.72768]
[1777866683622,44.16,80203.38,0.0,0.94958,5e-05,4.72016]
[1777866686644,44.17,80208.81,0.0,0.94982,5e-05,4.7028]
[1777866688658,44.18,80213.0,0.0,0.95001,5e-05,4.68917]
[1777866690675,44.18,80233.05,0.0,0.951,5e-05,4.6156]
[1777866691679,44.19,80229.83,0.0,0.95088,5e-05,4.62344]
[1777866692686,44.19,80223.29,0.0,0.95053,5e-05,4.6488]
[1777866693694,44.19,80223.69,0.0,0.95054,5e-05,4.64807]
[1777866698729,44.21,80219.62,0.0,0.95029,5e-05,4.66718]
[1777866700743,44.21,80205.49,0.0,0.94954,5e-05,4.72232]
[1777866701748,44.22,80202.05,0.0,0.94935,5e-05,4.73645]
[1777866706784,44.23,80197.99,0.0,0.94907,5e-05,4.75707]
[1777866707793,44.24,80191.8,0.0,0.94873,5e-05,4.78172]
[1777866708800,44.24,80184.56,0.0,0.94834,5e-05,4.81043]
[1777866709805,44.24,80183.18,0.0,0.94826,5e-05,4.81626]
[1777866710824,44.24,80177.94,0.0,0.94797,5e-05,4.83693]
[1777866712432,44.25,80166.2,0.0,0.94733,5e-05,4.8832]
[1777866713837,44.25,80160.02,0.0,0.947,5e-05,4.90759]
[1777866714842,44.25,80158.4,0.0,0.9469,5e-05,4.91426]
[1777866719877,44.26,80154.58,0.0,0.94667,5e-05,4.93089]
[1777866724912,44.26,80157.75,0.0,0.94682,5e-05,4.92024]
[1777866729951,44.27,80157.15,0.0,0.94676,5e-05,4.92466]
[1777866734982,44.28,80154.7,0.0,0.94661,5e-05,4.93584]
[1777866740022,44.28,80153.48,0.0,0.94652,5e-05,4.94225]
[1777866745053,44.29,80150.66,0.0,0.94635,5e-05,4.95473]
[1777866750088,44.29,80150.98,0.0,0.94635,5e-05,4.9548]
[1777866755124,44.3,80145.42,0.0,0.94608,5e-05,4.97263]
[1777866759152,44.3,80139.28,0.0,0.94573,5e-05,4.99754]
[1777866762789,44.3,80157.8,0.0,0.94673,5e-05,4.92572]
[1777866763180,44.3,80157.8,0.0,0.94672,5e-05,4.926]
[1777866764187,44.3,80163.61,0.0,0.94703,5e-05,4.90375]
[1777866769222,44.31,80164.35,0.0,0.94705,5e-05,4.90244]
[1777866774258,44.31,80202.3,0.0,0.94904,5e-05,4.75787]
[1777866779292,44.31,80211.47,0.0,0.94951,5e-05,4.72325]
[1777866784328,44.32,80207.99,0.0,0.94933,5e-05,4.73684]
[1777866787349,44.32,80201.18,0.0,0.94897,5e-05,4.7629]
[1777866792384,44.32,80197.49,0.0,0.94878,5e-05,4.7771]
[1777866797419,44.32,80196.46,0.0,0.94872,5e-05,4.78113]
[1777866801446,44.32,80184.91,0.0,0.94812,5e-05,4.82528]
[1777866803461,44.32,80178.34,0.0,0.94777,5e-05,4.85037]
[1777866808495,44.31,80174.78,0.0,0.94759,5e-05,4.86355]
[1777866813531,44.32,80169.08,0.0,0.94732,5e-05,4.88179]
[1777866818566,44.33,80168.88,0.0,0.94728,5e-05,4.88443]
[1777866823607,44.33,80167.27,0.0,0.94717,5e-05,4.89253]
[1777866827631,44.34,80159.61,0.0,0.94674,5e-05,4.92374]
[1777866829645,44.34,80156.77,0.0,0.94657,5e-05,4.93544]
[1777866832666,44.34,80148.16,0.0,0.9461,5e-05,4.96994]
[1777866833672,44.34,80147.32,0.0,0.94605,5e-05,4.97347]
[1777866838708,44.35,80151.62,0.0,0.94626,5e-05,4.95791]
[1777866840722,44.35,80146.57,0.0,0.94598,5e-05,4.97813]
[1777866842736,44.35,80145.23,0.0,0.9459,5e-05,4.98377]
[1777866847771,44.35,80149.63,0.0,0.94613,5e-05,4.96754]
[1777866849785,44.36,80155.05,0.0,0.94642,5e-05,4.94679]
[1777866854820,44.36,80152.97,0.0,0.94629,5e-05,4.95596]
[1777866859855,44.36,80149.97,0.0,0.94612,5e-05,4.9686]
[1777866864890,44.37,80149.91,0.0,0.9461,5e-05,4.9696]
[1777866869925,44.37,80151.71,0.0,0.94619,5e-05,4.96329]
[1777866874959,44.37,80156.03,0.0,0.94646,5e-05,4.94199]
[1777866879996,44.37,80157.45,0.0,0.94653,5e-05,4.93734]
[1777866883648,44.37,80176.14,0.0,0.94753,5e-05,4.86518]
[1777866885034,44.37,80174.0,0.0,0.94742,5e-05,4.8732]
[1777866889063,44.37,80180.18,0.0,0.94776,5e-05,4.84847]
[1777866890070,44.37,80180.3,0.0,0.94777,5e-05,4.84782]
[1777866893719,44.37,80174.67,0.0,0.94748,5e-05,4.86884]
[1777866895105,44.37,80176.0,0.0,0.94755,5e-05,4.86351]
[1777866900220,44.36,80173.05,0.0,0.94741,5e-05,4.87398]
[1777866903801,44.36,80183.83,0.0,0.94799,5e-05,4.83175]
[1777866904224,44.36,80183.83,0.0,0.94799,5e-05,4.83163]
[1777866908252,44.36,80177.15,0.0,0.94764,5e-05,4.85675]
[1777866913859,44.36,80179.72,0.0,0.94779,5e-05,4.8461]
[1777866917315,44.35,80183.57,0.0,0.948,5e-05,4.83083]
[1777866922350,44.35,80180.23,0.0,0.94783,5e-05,4.8431]
[1777866927384,44.35,80180.93,0.0,0.94788,5e-05,4.83976]
[1777866932419,44.35,80182.95,0.0,0.94804,5e-05,4.82623]
[1777866937456,44.35,80182.94,0.0,0.94805,5e-05,4.82572]
[1777866942490,44.35,80184.85,0.0,0.94813,5e-05,4.81971]
[1777866943498,44.35,80190.63,0.0,0.94843,5e-05,4.79796]
[1777866948532,44.36,80190.62,0.0,0.9484,5e-05,4.79995]
[1777866953575,44.36,80192.21,0.0,0.94849,5e-05,4.79402]
[1777866954575,44.36,80213.03,0.0,0.94957,5e-05,4.71495]
[1777866955581,44.36,80220.02,0.0,0.94993,5e-05,4.68868]
[1777866960616,44.36,80216.71,0.0,0.94975,5e-05,4.70176]
[1777866965650,44.36,80219.04,0.0,0.94986,5e-05,4.69348]
[1777866967667,44.36,80224.34,0.0,0.95013,5e-05,4.67374]
[1777866969679,44.36,80218.57,0.0,0.94984,5e-05,4.69485]
[1777866971693,44.36,80229.45,0.0,0.95041,5e-05,4.65329]
[1777866972700,44.36,80229.4,0.0,0.95041,5e-05,4.65322]
[1777866977735,44.35,80225.35,0.0,0.95022,5e-05,4.66708]
[1777866983776,44.35,80223.79,0.0,0.95016,5e-05,4.67132]
[1777866988812,44.35,80223.6,0.0,0.95016,5e-05,4.67155]
[1777866993847,44.35,80228.05,0.0,0.95043,5e-05,4.65015]
[1777866995861,44.35,80234.37,0.0,0.95076,5e-05,4.62604]
[1777866997879,44.35,80246.06,0.0,0.95135,5e-05,4.58209]
[1777866998886,44.34,80252.21,0.0,0.95166,5e-05,4.55916]
[1777866999892,44.34,80251.99,0.0,0.95165,5e-05,4.55989]
[1777867003923,44.34,80246.31,0.0,0.95137,5e-05,4.58064]
[1777867006942,44.34,80253.78,0.0,0.95175,5e-05,4.55261]
[1777867007952,44.34,80256.02,0.0,0.95186,5e-05,4.54426]
[1777867012989,44.35,80256.75,0.0,0.95187,5e-05,4.54346]
[1777867018026,44.36,80253.19,0.0,0.95167,5e-05,4.55854]
[1777867023059,44.36,80252.02,0.0,0.95158,5e-05,4.56475]
[1777867028093,44.37,80251.83,0.0,0.95155,5e-05,4.56734]
[1777867030107,44.37,80246.26,0.0,0.95126,5e-05,4.58877]
[1777867032122,44.37,80243.17,0.0,0.9511,5e-05,4.60095]
[1777867033129,44.38,80237.27,0.0,0.95079,5e-05,4.62327]
[1777867034136,44.38,80240.08,0.0,0.95093,5e-05,4.61308]
[1777867039171,44.38,80235.95,0.0,0.9507,5e-05,4.62997]
[1777867044782,44.39,80236.97,0.0,0.95073,5e-05,4.62782]
[1777867050248,44.39,80236.28,0.0,0.95068,5e-05,4.6318]
[1777867055283,44.4,80236.23,0.0,0.95071,5e-05,4.62829]
[1777867060323,44.4,80224.85,0.0,0.95011,5e-05,4.6725]
[1777867065357,44.41,80227.8,0.0,0.95025,5e-05,4.66237]
[1777867068379,44.41,80219.09,0.0,0.94979,5e-05,4.69562]
[1777867073414,44.41,80217.46,0.0,0.9497,5e-05,4.70228]
[1777867078449,44.41,80214.22,0.0,0.94953,5e-05,4.71496]
[1777867082476,44.41,80221.92,0.0,0.94992,5e-05,4.68624]
[1777867083484,44.41,80230.54,0.0,0.95036,5e-05,4.65403]
[1777867086505,44.42,80238.5,0.0,0.95076,5e-05,4.62482]
[1777867091541,44.42,80240.34,0.0,0.95083,5e-05,4.61904]
[1777867096575,44.42,80239.28,0.0,0.95077,5e-05,4.62402]
[1777867099597,44.42,80233.8,0.0,0.95048,5e-05,4.645]
[1777867105210,44.43,80217.12,0.0,0.94962,5e-05,4.70828]
[1777867107654,44.43,80223.32,0.0,0.94994,5e-05,4.68507]
[1777867110674,44.43,80231.68,0.0,0.95036,5e-05,4.654]
[1777867115712,44.43,80232.96,0.0,0.95047,5e-05,4.64484]
[1777867120745,44.43,80237.99,0.0,0.95074,5e-05,4.62473]
[1777867126787,44.42,80237.83,0.0,0.95075,5e-05,4.62379]
[1777867131822,44.42,80236.96,0.0,0.9507,5e-05,4.62744]
[1777867136856,44.43,80239.55,0.0,0.95082,5e-05,4.61864]
[1777867141893,44.43,80249.49,0.0,0.95131,5e-05,4.58257]
[1777867142900,44.43,80251.61,0.0,0.95141,5e-05,4.57494]
[1777867145921,44.43,80254.32,0.0,0.95154,5e-05,4.56567]
[1777867147935,44.43,80248.79,0.0,0.95125,5e-05,4.58669]
[1777867152971,44.44,80250.5,0.0,0.95132,5e-05,4.58155]
[1777867156999,44.44,80251.96,0.0,0.95138,5e-05,4.5772]
[1777867162036,44.44,80254.76,0.0,0.95153,5e-05,4.56611]
[1777867167072,44.44,80248.5,0.0,0.95123,5e-05,4.58864]
[1777867171099,44.44,80246.04,0.0,0.95114,5e-05,4.59378]
[1777867176136,44.44,80250.86,0.0,0.95137,5e-05,4.57684]
[1777867181171,44.44,80252.26,0.0,0.95145,5e-05,4.571]
[1777867186206,44.44,80253.6,0.0,0.95152,5e-05,4.56547]
[1777867190234,44.44,80258.3,0.0,0.95176,5e-05,4.54775]
[1777867193255,44.44,80263.93,0.0,0.95204,5e-05,4.52678]
[1777867194263,44.44,80264.99,0.0,0.95209,5e-05,4.52285]
[1777867196277,44.44,80271.9,0.0,0.95244,5e-05,4.49743]
[1777867197284,44.44,80277.03,0.0,0.95269,5e-05,4.47867]
[1777867202319,44.44,80278.17,0.0,0.95274,5e-05,4.47467]
[1777867204339,44.44,80283.94,0.0,0.95302,5e-05,4.45373]
[1777867205344,44.44,80291.72,0.0,0.9534,5e-05,4.42553]
[1777867206354,44.44,80290.78,0.0,0.95335,5e-05,4.42905]
[1777867211387,44.44,80301.13,0.0,0.95384,5e-05,4.39219]
[1777867212398,44.44,80303.81,0.0,0.95397,5e-05,4.38268]
[1777867217429,44.45,80305.84,0.0,0.95405,5e-05,4.37625]
[1777867221457,44.45,80312.17,0.0,0.95434,5e-05,4.35418]
[1777867222464,44.45,80324.0,0.0,0.9549,5e-05,4.31206]
[1777867223471,44.45,80324.78,0.0,0.95493,5e-05,4.30955]
[1777867226059,44.45,80309.3,0.0,0.95419,5e-05,4.36574]
[1777867228507,44.46,80308.01,0.0,0.95411,5e-05,4.37223]
[1777867233542,44.47,80297.2,0.0,0.9536,5e-05,4.40919]
[1777867234556,44.47,80287.14,0.0,0.95311,5e-05,4.44614]
[1777867236130,44.47,80294.13,0.0,0.95344,5e-05,4.42123]
[1777867236564,44.48,80294.13,0.0,0.95343,5e-05,4.42174]
[1777867241598,44.48,80295.93,0.0,0.95348,5e-05,4.41778]
[1777867246200,44.49,80290.32,0.0,0.9532,5e-05,4.43923]
[1777867249656,44.5,80294.95,0.0,0.9534,5e-05,4.42436]
[1777867251671,44.5,80306.29,0.0,0.95394,5e-05,4.38362]
[1777867256705,44.5,80310.34,0.0,0.95412,5e-05,4.36973]
[1777867261741,44.5,80313.87,0.0,0.95428,5e-05,4.35819]
[1777867262748,44.5,80319.71,0.0,0.95455,5e-05,4.33745]
[1777867267786,44.51,80327.82,0.0,0.95492,5e-05,4.30947]
[1777867272830,44.51,80323.13,0.0,0.95468,5e-05,4.3274]
[1777867277852,44.52,80321.22,0.0,0.95458,5e-05,4.3353]
[1777867280874,44.52,80325.75,0.0,0.95479,5e-05,4.31981]
[1777867283894,44.52,80330.21,0.0,0.95498,5e-05,4.30475]
[1777867288930,44.53,80328.21,0.0,0.95487,5e-05,4.31332]
[1777867293965,44.53,80329.65,0.0,0.95497,5e-05,4.3048]
[1777867299000,44.56,80332.83,0.0,0.95502,5e-05,4.30113]
[1777867304037,44.58,80332.35,0.0,0.95493,5e-05,4.3074]
[1777867305044,44.58,80346.46,0.0,0.95559,5e-05,4.25785]
[1777867308065,44.58,80340.72,0.0,0.9553,5e-05,4.27939]
[1777867309072,44.58,80340.5,0.0,0.95529,5e-05,4.28055]
[1777867311087,44.61,80330.48,0.0,0.95473,5e-05,4.32329]
[1777867312093,44.61,80329.2,0.0,0.95466,5e-05,4.32815]
[1777867314107,44.61,80343.11,0.0,0.95531,5e-05,4.27938]
[1777867315118,44.61,80343.12,0.0,0.9553,5e-05,4.27973]
[1777867320150,44.63,80344.17,0.0,0.9553,5e-05,4.27966]
[1777867325187,44.72,80347.24,0.0,0.95511,5e-05,4.29461]
[1777867330222,44.79,80343.0,0.0,0.95468,5e-05,4.32744]
[1777867332234,44.79,80348.9,0.0,0.95494,5e-05,4.30803]
[1777867337269,44.81,80345.21,0.0,0.95472,5e-05,4.32485]
[1777867338276,44.81,80350.39,0.0,0.95495,5e-05,4.30723]
[1777867340290,44.82,80349.54,0.0,0.95489,5e-05,4.31174]
[1777867345326,44.83,80350.32,0.0,0.95488,5e-05,4.31265]
[1777867350361,44.84,80361.12,0.0,0.95534,5e-05,4.27783]
[1777867351367,44.84,80364.94,0.0,0.95556,5e-05,4.25989]
[1777867356404,44.85,80369.4,0.0,0.95574,5e-05,4.24617]
[1777867359427,44.85,80375.87,0.0,0.95602,5e-05,4.22472]
[1777867364463,44.87,80377.43,0.0,0.95604,5e-05,4.22338]
[1777867369497,44.88,80391.71,0.0,0.95663,5e-05,4.17784]
[1777867370504,44.89,80391.98,0.0,0.95663,5e-05,4.17779]
[1777867375539,44.9,80387.96,0.0,0.9564,5e-05,4.1957]
[1777867379567,44.91,80376.42,0.0,0.95583,5e-05,4.2392]
[1777867380575,44.92,80375.13,0.0,0.95576,5e-05,4.24448]
[1777867381581,44.95,80370.12,0.0,0.95544,5e-05,4.26957]
[1777867382587,44.97,80366.3,0.0,0.95517,5e-05,4.29005]
[1777867387198,44.98,80346.69,0.0,0.95422,5e-05,4.36134]
[1777867388634,44.98,80335.08,0.0,0.95367,5e-05,4.40326]
[1777867389638,44.98,80327.46,0.0,0.9533,5e-05,4.43104]
[1777867390644,44.98,80325.0,0.0,0.95317,5e-05,4.44033]
[1777867391651,44.99,80316.37,0.0,0.95275,5e-05,4.47185]
[1777867392658,44.99,80315.64,0.0,0.95271,5e-05,4.47488]
[1777867397267,44.99,80308.82,0.0,0.95236,5e-05,4.50098]
[1777867401721,44.99,80301.12,0.0,0.95199,5e-05,4.52859]
[1777867402732,44.99,80307.11,0.0,0.95229,5e-05,4.50665]
[1777867404742,44.99,80301.57,0.0,0.95202,5e-05,4.52657]
[1777867409778,44.99,80297.98,0.0,0.95185,5e-05,4.53902]
[1777867412803,44.99,80302.37,0.0,0.95212,5e-05,4.51769]
[1777867413806,44.99,80311.97,0.0,0.95259,5e-05,4.48288]
[1777867415820,44.99,80336.42,0.0,0.95376,5e-05,4.39515]
[1777867417417,44.99,80360.57,0.0,0.95489,5e-05,4.30974]
[1777867420869,45.0,80368.4,0.0,0.95522,5e-05,4.28492]
[1777867421867,45.0,80377.1,0.0,0.95561,5e-05,4.25521]
[1777867422867,45.0,80393.58,0.0,0.95635,5e-05,4.19876]
[1777867425889,45.01,80388.87,0.0,0.9561,5e-05,4.21753]
[1777867427487,45.02,80382.0,0.0,0.95578,5e-05,4.24222]
[1777867427903,45.02,80382.0,0.0,0.95578,5e-05,4.24256]
[1777867428910,45.02,80376.09,0.0,0.9555,5e-05,4.26348]
[1777867430929,45.02,80367.5,0.0,0.9551,5e-05,4.2941]
[1777867431930,45.02,80376.36,0.0,0.9555,5e-05,4.26378]
[1777867432938,45.03,80386.79,0.0,0.95597,5e-05,4.22821]
[1777867435960,45.03,80394.49,0.0,0.95628,5e-05,4.20382]
[1777867439994,45.04,80411.21,0.0,0.95701,4e-05,4.14867]
[1777867444019,45.06,80406.9,0.0,0.95677,4e-05,4.167]
[1777867446033,45.06,80397.66,0.0,0.95633,5e-05,4.20051]
[1777867447627,45.07,80403.99,0.0,0.95661,4e-05,4.17945]
[1777867448047,45.07,80403.99,0.0,0.95659,4e-05,4.18028]
[1777867451068,45.08,80398.12,0.0,0.9563,5e-05,4.20296]
[1777867452075,45.08,80406.49,0.0,0.95666,4e-05,4.17493]
[1777867456106,45.09,80415.64,0.0,0.95705,4e-05,4.1452]
[1777867458121,45.09,80424.11,0.0,0.95741,4e-05,4.11806]
[1777867459131,45.1,80431.23,0.0,0.95771,4e-05,4.09479]
[1777867463165,45.11,80425.79,0.0,0.95742,4e-05,4.11707]
[1777867464161,45.12,80418.7,0.0,0.95709,4e-05,4.14216]
[1777867465175,45.12,80408.46,0.0,0.95663,4e-05,4.17812]
[1777867466175,45.12,80415.85,0.0,0.95695,4e-05,4.15318]
[1777867471212,45.13,80411.1,0.0,0.95676,4e-05,4.16678]
[1777867472216,45.13,80425.58,0.0,0.9574,4e-05,4.11774]
[1777867477256,45.14,80423.04,0.0,0.95725,4e-05,4.12892]
[1777867480273,45.14,80415.97,0.0,0.95692,4e-05,4.15449]
[1777867485312,45.15,80413.41,0.0,0.95678,4e-05,4.1654]
[1777867487326,45.16,80420.46,0.0,0.95708,4e-05,4.14211]
[1777867489336,45.16,80431.27,0.0,0.95755,4e-05,4.10618]
[1777867490342,45.16,80428.99,0.0,0.95744,4e-05,4.11445]
[1777867493364,45.17,80437.92,0.0,0.95781,4e-05,4.08564]
[1777867495377,45.17,80438.83,0.0,0.95784,4e-05,4.08366]
[1777867499405,45.18,80443.15,0.0,0.958,4e-05,4.07128]
[1777867504441,45.19,80446.31,0.0,0.9581,4e-05,4.06352]
[1777867508474,45.2,80439.11,0.0,0.95776,4e-05,4.09017]
[1777867510488,45.2,80434.55,0.0,0.95754,4e-05,4.10667]
[1777867515523,45.21,80430.32,0.0,0.95732,4e-05,4.12362]
[1777867516530,45.21,80423.71,0.0,0.95702,4e-05,4.14664]
[1777867517537,45.22,80416.43,0.0,0.95669,4e-05,4.17201]
[1777867518545,45.22,80415.49,0.0,0.95665,4e-05,4.17564]
[1777867522573,45.22,80408.51,0.0,0.95631,5e-05,4.20121]
[1777867524590,45.23,80401.7,0.0,0.95599,5e-05,4.22546]
[1777867525594,45.23,80393.77,0.0,0.95563,5e-05,4.25328]
[1777867526600,45.23,80390.58,0.0,0.95548,5e-05,4.26465]
[1777867531634,45.23,80390.24,0.0,0.95549,5e-05,4.26222]
[1777867534658,45.24,80395.57,0.0,0.95573,5e-05,4.24446]
[1777867537678,45.24,80398.75,0.0,0.95586,5e-05,4.2343]
[1777867542713,45.25,80398.31,0.0,0.95582,5e-05,4.23731]
[1777867547749,45.25,80399.04,0.0,0.95584,5e-05,4.23629]
[1777867551779,45.26,80393.83,0.0,0.95558,5e-05,4.25556]
[1777867552784,45.26,80388.79,0.0,0.95535,5e-05,4.27336]
[1777867554799,45.26,80386.68,0.0,0.95525,5e-05,4.28119]
[1777867558408,45.26,80385.51,0.0,0.95518,5e-05,4.28611]
[1777867563862,45.26,80385.61,0.0,0.95517,5e-05,4.28676]
[1777867566882,45.27,80380.78,0.0,0.95494,5e-05,4.30436]
[1777867570910,45.27,80373.97,0.0,0.95462,5e-05,4.32871]
[1777867571916,45.27,80370.91,0.0,0.95447,5e-05,4.33969]
[1777867576955,45.27,80367.52,0.0,0.95431,5e-05,4.3521]
[1777867581988,45.27,80361.4,0.0,0.95402,5e-05,4.374]
[1777867587023,45.27,80357.68,0.0,0.95384,5e-05,4.38738]
[1777867590045,45.27,80365.49,0.0,0.95421,5e-05,4.35992]
[1777867592059,45.27,80353.96,0.0,0.95371,5e-05,4.39583]
[1777867595081,45.27,80360.98,0.0,0.95404,5e-05,4.37107]
[1777867597093,45.28,80365.78,0.0,0.95426,5e-05,4.35429]
[1777867602127,45.28,80363.06,0.0,0.95413,5e-05,4.36428]
[1777867607163,45.28,80363.63,0.0,0.95415,5e-05,4.36256]
[1777867611192,45.28,80369.7,0.0,0.95443,5e-05,4.34154]
[1777867616228,45.28,80371.07,0.0,0.95449,5e-05,4.33727]
[1777867620254,45.28,80364.13,0.0,0.95416,5e-05,4.36211]
[1777867625288,45.28,80363.6,0.0,0.95413,5e-05,4.36428]
[1777867630324,45.28,80360.19,0.0,0.95397,5e-05,4.37656]
[1777867635359,45.29,80375.21,0.0,0.95466,5e-05,4.32435]
[1777867636366,45.29,80383.74,0.0,0.95505,5e-05,4.29509]
[1777867641402,45.3,80380.62,0.0,0.95488,5e-05,4.30805]
[1777867646436,45.3,80381.14,0.0,0.95487,5e-05,4.30821]
[1777867651471,45.31,80383.84,0.0,0.95504,5e-05,4.29453]
[1777867656507,45.31,80380.95,0.0,0.95489,5e-05,4.30536]
[1777867661542,45.31,80372.27,0.0,0.95448,5e-05,4.33642]
[1777867662547,45.31,80370.89,0.0,0.95442,5e-05,4.34134]
[1777867663555,45.31,80364.04,0.0,0.9541,5e-05,4.36555]
[1777867664562,45.31,80362.8,0.0,0.95404,5e-05,4.36996]
[1777867666577,45.31,80371.25,0.0,0.95443,5e-05,4.34025]
[1777867667585,45.31,80375.07,0.0,0.95461,5e-05,4.32691]
[1777867672619,45.32,80375.55,0.0,0.95461,5e-05,4.32699]
[1777867677653,45.32,80378.09,0.0,0.95471,5e-05,4.31931]
[1777867678660,45.33,80382.61,0.0,0.95492,5e-05,4.3036]
[1777867683702,45.33,80386.0,0.0,0.95507,5e-05,4.29237]
[1777867686723,45.33,80389.57,0.0,0.95523,5e-05,4.28037]
[1777867691758,45.33,80395.6,0.0,0.95549,5e-05,4.26027]
[1777867693772,45.33,80389.46,0.0,0.9552,5e-05,4.28199]
[1777867699814,45.34,80388.62,0.0,0.95515,5e-05,4.28585]
[1777867704849,45.34,80385.51,0.0,0.955,5e-05,4.29746]
[1777867709884,45.34,80384.95,0.0,0.95497,5e-05,4.30009]
[1777867712906,45.34,80378.55,0.0,0.95471,5e-05,4.31792]
[1777867716933,45.35,80376.23,0.0,0.9546,5e-05,4.32644]
[1777867721977,45.35,80374.32,0.0,0.95451,5e-05,4.33359]
[1777867725997,45.35,80367.02,0.0,0.95416,5e-05,4.35954]
[1777867729605,45.35,80372.62,0.0,0.95442,5e-05,4.34003]
[1777867732043,45.35,80365.68,0.0,0.95409,5e-05,4.3646]
[1777867733047,45.35,80375.04,0.0,0.95453,5e-05,4.33181]
[1777867737076,45.35,80392.85,0.0,0.95535,5e-05,4.26991]
[1777867738083,45.35,80397.7,0.0,0.95556,5e-05,4.25392]
[1777867743120,45.36,80394.1,0.0,0.95538,5e-05,4.26748]
[1777867747148,45.36,80387.87,0.0,0.95508,5e-05,4.29035]
[1777867749744,45.37,80379.94,0.0,0.9547,5e-05,4.31881]
[1777867751176,45.37,80375.88,0.0,0.9545,5e-05,4.3337]
[1777867753190,45.37,80367.3,0.0,0.9541,5e-05,4.36396]
[1777867754198,45.37,80372.69,0.0,0.95435,5e-05,4.34515]
[1777867756211,45.37,80394.3,0.0,0.95535,5e-05,4.26997]
[1777867757218,45.37,80406.61,0.0,0.9559,5e-05,4.22763]
[1777867762254,45.38,80406.75,0.0,0.95589,5e-05,4.22857]
[1777867767288,45.38,80408.94,0.0,0.95597,5e-05,4.2225]
[1777867772323,45.39,80403.79,0.0,0.95577,5e-05,4.23683]
[1777867777358,45.39,80401.01,0.0,0.95562,5e-05,4.24785]
[1777867782393,45.4,80378.76,0.0,0.95458,5e-05,4.32654]
[1777867783991,45.4,80390.31,0.0,0.95511,5e-05,4.28641]
[1777867789442,45.4,80388.87,0.0,0.95503,5e-05,4.2926]
[1777867794477,45.41,80387.15,0.0,0.95494,5e-05,4.29954]
[1777867795484,45.41,80392.36,0.0,0.95518,5e-05,4.28161]
[1777867800520,45.41,80389.14,0.0,0.95502,5e-05,4.29386]
[1777867805554,45.41,80389.57,0.0,0.95502,5e-05,4.29335]
[1777867810590,45.42,80389.55,0.0,0.95501,5e-05,4.29433]
[1777867815625,45.42,80390.21,0.0,0.95503,5e-05,4.2929]
[1777867820662,45.42,80390.8,0.0,0.95505,5e-05,4.29174]
[1777867826709,45.43,80392.08,0.0,0.95509,5e-05,4.28842]
[1777867827709,45.43,80381.62,0.0,0.9546,5e-05,4.32512]
[1777867828729,45.43,80371.31,0.0,0.95412,5e-05,4.36144]
[1777867829724,45.43,80372.23,0.0,0.95416,5e-05,4.35828]
[1777867834761,45.43,80373.9,0.0,0.95427,5e-05,4.34873]
[1777867838791,45.44,80381.74,0.0,0.95461,5e-05,4.32332]
[1777867839793,45.44,80392.31,0.0,0.9551,5e-05,4.28658]
[1777867840802,45.44,80392.59,0.0,0.95511,5e-05,4.28581]
[1777867845836,45.45,80393.06,0.0,0.95512,5e-05,4.28517]
[1777867850870,45.45,80386.33,0.0,0.95479,5e-05,4.30957]
[1777867855904,45.45,80385.69,0.0,0.95475,5e-05,4.31259]
[1777867860941,45.46,80387.61,0.0,0.95483,5e-05,4.30669]
[1777867861947,45.46,80393.32,0.0,0.95509,5e-05,4.28696]
[1777867862954,45.46,80396.31,0.0,0.95523,5e-05,4.27677]
[1777867867988,45.46,80396.55,0.0,0.95522,5e-05,4.27698]
[1777867871010,45.46,80411.3,0.0,0.95589,5e-05,4.22659]
[1777867872018,45.47,80410.4,0.0,0.95584,5e-05,4.22998]
[1777867877058,45.47,80399.9,0.0,0.95535,5e-05,4.26771]
[1777867878062,45.47,80397.33,0.0,0.95523,5e-05,4.27686]
[1777867880076,45.47,80391.5,0.0,0.95495,5e-05,4.29757]
[1777867885114,45.48,80392.8,0.0,0.955,5e-05,4.294]
[1777867890149,45.48,80392.52,0.0,0.95497,5e-05,4.29595]
[1777867895184,45.48,80397.46,0.0,0.95523,5e-05,4.27494]
[1777867900221,45.49,80400.46,0.0,0.95536,5e-05,4.26578]
[1777867905255,45.49,80399.36,0.0,0.95529,5e-05,4.27079]
[1777867910289,45.5,80399.21,0.0,0.95526,5e-05,4.27274]
[1777867916331,45.5,80399.68,0.0,0.95527,5e-05,4.27254]
[1777867921366,45.51,80398.8,0.0,0.95521,5e-05,4.27676]
[1777867926401,45.51,80401.73,0.0,0.95533,5e-05,4.26782]
[1777867931436,45.52,80401.14,0.0,0.95529,5e-05,4.27112]
[1777867936472,45.52,80399.69,0.0,0.9552,5e-05,4.27738]
[1777867942520,45.53,80399.6,0.0,0.95518,5e-05,4.27915]
[1777867943521,45.53,80405.76,0.0,0.95546,5e-05,4.2581]
[1777867945132,45.53,80415.18,0.0,0.95588,5e-05,4.22594]
[1777867950570,45.54,80417.01,0.0,0.95594,5e-05,4.22164]
[1777867955606,45.54,80415.78,0.0,0.95591,5e-05,4.2226]
[1777867960641,45.55,80412.84,0.0,0.95576,5e-05,4.23428]
[1777867965676,45.56,80414.08,0.0,0.95579,5e-05,4.23155]
[1777867966686,45.56,80407.32,0.0,0.95548,5e-05,4.25513]
[1777867971718,45.56,80407.45,0.0,0.95547,5e-05,4.25603]
[1777867977760,45.57,80403.51,0.0,0.95527,5e-05,4.27122]
[1777867982796,45.57,80402.32,0.0,0.9552,5e-05,4.27656]
[1777867987841,45.58,80402.35,0.0,0.95519,5e-05,4.27766]
[1777867992877,45.58,80406.48,0.0,0.95536,5e-05,4.26457]
[1777867996903,45.59,80411.77,0.0,0.95559,5e-05,4.24734]
[1777868001939,45.59,80414.83,0.0,0.95571,5e-05,4.23822]
[1777868006974,45.6,80418.15,0.0,0.95584,5e-05,4.22828]
[1777868012020,45.6,80411.86,0.0,0.95558,5e-05,4.24651]
[1777868015029,45.6,80404.89,0.0,0.95525,5e-05,4.27138]
[1777868020067,45.61,80404.59,0.0,0.95522,5e-05,4.27358]
[1777868023091,45.61,80410.28,0.0,0.95547,5e-05,4.25459]
[1777868024093,45.61,80415.7,0.0,0.95572,5e-05,4.23617]
[1777868026108,45.61,80422.65,0.0,0.95602,5e-05,4.21286]
[1777868027113,45.62,80422.4,0.0,0.95601,5e-05,4.21404]
[1777868033155,45.62,80421.22,0.0,0.95593,5e-05,4.21998]
[1777868038191,45.63,80415.99,0.0,0.95568,5e-05,4.23946]
[1777868040206,45.63,80412.12,0.0,0.95549,5e-05,4.25333]
[1777868045241,45.64,80415.21,0.0,0.95562,5e-05,4.24398]
[1777868050275,45.64,80417.56,0.0,0.9557,5e-05,4.23728]
[1777868055311,45.65,80418.18,0.0,0.95572,5e-05,4.23652]
[1777868058333,45.65,80411.86,0.0,0.95542,5e-05,4.2591]
[1777868059338,45.65,80410.99,0.0,0.95537,5e-05,4.26233]
[1777868063368,45.65,80404.46,0.0,0.95506,5e-05,4.28581]
[1777868064982,45.65,80394.68,0.0,0.95461,5e-05,4.32012]
[1777868068403,45.66,80388.03,0.0,0.9543,5e-05,4.34384]
[1777868069410,45.66,80381.14,0.0,0.95397,5e-05,4.36803]
[1777868075054,45.66,80375.98,0.0,0.95375,5e-05,4.38311]
[1777868080488,45.67,80377.51,0.0,0.95381,5e-05,4.37926]
[1777868082503,45.67,80392.13,0.0,0.95449,5e-05,4.32827]
[1777868087538,45.67,80390.94,0.0,0.95442,5e-05,4.33306]
[1777868092575,45.68,80390.43,0.0,0.95439,5e-05,4.33547]
[1777868093583,45.68,80398.34,0.0,0.95475,5e-05,4.3081]
[1777868098617,45.68,80398.94,0.0,0.95477,5e-05,4.30696]
[1777868103652,45.68,80395.29,0.0,0.95459,5e-05,4.32045]
[1777868105263,45.68,80401.52,0.0,0.95487,5e-05,4.29896]
[1777868105666,45.68,80401.52,0.0,0.95487,5e-05,4.29915]
[1777868110700,45.69,80398.12,0.0,0.9547,5e-05,4.31189]
[1777868111708,45.69,80408.98,0.0,0.9552,5e-05,4.27448]
[1777868116743,45.69,80409.27,0.0,0.9552,5e-05,4.27471]
[1777868119767,45.7,80415.03,0.0,0.95545,5e-05,4.25557]
[1777868120772,45.7,80426.87,0.0,0.95598,5e-05,4.21524]
[1777868122787,45.7,80434.44,0.0,0.95631,4e-05,4.19008]
[1777868126815,45.71,80440.66,0.0,0.95657,4e-05,4.17037]
[1777868130843,45.71,80447.46,0.0,0.95685,4e-05,4.14881]
[1777868135878,45.72,80448.07,0.0,0.9569,4e-05,4.14382]
[1777868140915,45.73,80446.0,0.0,0.95679,4e-05,4.15268]
[1777868142928,45.73,80459.31,0.0,0.95736,4e-05,4.1085]
[1777868147972,45.74,80457.56,0.0,0.95726,4e-05,4.11651]
[1777868152998,45.74,80458.32,0.0,0.95727,4e-05,4.11593]
[1777868158033,45.75,80461.54,0.0,0.95738,4e-05,4.10716]
[1777868163069,45.76,80453.49,0.0,0.957,4e-05,4.13643]
[1777868164075,45.76,80453.12,0.0,0.95698,4e-05,4.13806]
[1777868169111,45.77,80449.73,0.0,0.9568,4e-05,4.15138]
[1777868174145,45.78,80455.22,0.0,0.95702,4e-05,4.13463]
[1777868179181,45.78,80459.41,0.0,0.95718,4e-05,4.12242]
[1777868182200,45.79,80453.97,0.0,0.95693,4e-05,4.14195]
[1777868187238,45.79,80450.21,0.0,0.95674,4e-05,4.1565]
[1777868191264,45.8,80435.72,0.0,0.95612,4e-05,4.20232]
[1777868192273,45.8,80431.1,0.0,0.95591,4e-05,4.21838]
[1777868197308,45.81,80430.9,0.0,0.95588,5e-05,4.22039]
[1777868202341,45.81,80426.69,0.0,0.95568,5e-05,4.23608]
[1777868207404,45.82,80426.96,0.0,0.95567,5e-05,4.23639]
[1777868208396,45.82,80417.74,0.0,0.95526,5e-05,4.26806]
[1777868209406,45.82,80409.68,0.0,0.95488,5e-05,4.29632]
[1777868210408,45.82,80403.97,0.0,0.95462,5e-05,4.3161]
[1777868211414,45.82,80401.18,0.0,0.95449,5e-05,4.32605]
[1777868216449,45.82,80395.68,0.0,0.95423,5e-05,4.34564]
[1777868217456,45.82,80390.32,0.0,0.95398,5e-05,4.36442]
[1777868218463,45.82,80381.39,0.0,0.95355,5e-05,4.39616]
[1777868219471,45.82,80378.01,0.0,0.95339,5e-05,4.40845]
[1777868224516,45.83,80375.41,0.0,0.95326,5e-05,4.41825]
[1777868229549,45.82,80372.4,0.0,0.95312,5e-05,4.42852]
[1777868234585,45.82,80376.68,0.0,0.95333,5e-05,4.41303]
[1777868239618,45.82,80380.19,0.0,0.9535,5e-05,4.40039]
[1777868242640,45.82,80392.85,0.0,0.95409,5e-05,4.35594]
[1777868243646,45.82,80394.26,0.0,0.95415,5e-05,4.35105]
[1777868248681,45.82,80395.7,0.0,0.95422,5e-05,4.34627]
[1777868254725,45.82,80395.44,0.0,0.95425,5e-05,4.34258]
[1777868259759,45.83,80404.2,0.0,0.95465,5e-05,4.31257]
[1777868260767,45.83,80407.19,0.0,0.95478,5e-05,4.30234]
[1777868261773,45.83,80417.72,0.0,0.95526,5e-05,4.26614]
[1777868262781,45.83,80418.24,0.0,0.95528,5e-05,4.26456]
[1777868267817,45.83,80420.56,0.0,0.95538,5e-05,4.25767]
[1777868272851,45.84,80421.57,0.0,0.95541,5e-05,4.25531]
[1777868277887,45.84,80422.8,0.0,0.95545,5e-05,4.2522]
[1777868282922,45.84,80425.76,0.0,0.95557,5e-05,4.24322]
[1777868287957,45.85,80429.15,0.0,0.9557,5e-05,4.23287]
[1777868292992,45.85,80427.89,0.0,0.95563,5e-05,4.2385]
[1777868298027,45.86,80432.22,0.0,0.95581,5e-05,4.22502]
[1777868299035,45.86,80438.27,0.0,0.95608,4e-05,4.20465]
[1777868300042,45.86,80442.93,0.0,0.95628,4e-05,4.18911]
[1777868304070,45.87,80444.73,0.0,0.95634,4e-05,4.18437]
[1777868309109,45.87,80447.83,0.0,0.95646,4e-05,4.17561]
[1777868314139,45.88,80449.72,0.0,0.95657,4e-05,4.16607]
[1777868317162,45.88,80457.21,0.0,0.95688,4e-05,4.1418]
[1777868321189,45.89,80461.5,0.0,0.95705,4e-05,4.12881]
[1777868326224,45.9,80460.9,0.0,0.957,4e-05,4.13278]
[1777868331259,45.94,80459.19,0.0,0.95678,4e-05,4.15025]
[1777868334281,45.95,80453.78,0.0,0.95652,4e-05,4.16963]
[1777868335292,45.95,80452.55,0.0,0.95646,4e-05,4.17413]
[1777868339315,45.95,80461.35,0.0,0.95684,4e-05,4.14576]
[1777868341335,45.96,80466.54,0.0,0.95705,4e-05,4.12905]
[1777868342365,45.96,80521.25,0.0,0.9594,4e-05,3.94834]
[1777868343373,46.0,80553.53,0.0,0.96058,4e-05,3.85604]
[1777868344380,46.05,80563.46,0.0,0.96083,4e-05,3.83685]
[1777868345391,46.11,80579.6,0.0,0.96132,4e-05,3.79878]
[1777868350423,46.31,80577.43,0.0,0.96058,4e-05,3.857]
[1777868352438,46.4,80567.49,0.0,0.95989,4e-05,3.91173]
[1777868357473,46.46,80566.28,0.0,0.95964,4e-05,3.93112]
[1777868358482,46.5,80557.29,0.0,0.95913,4e-05,3.97086]
[1777868359487,46.51,80555.41,0.0,0.95904,4e-05,3.97796]
[1777868361502,46.51,80547.35,0.0,0.95868,4e-05,4.0061]
[1777868362508,46.55,80525.94,0.0,0.95765,4e-05,4.08571]
[1777868363514,46.55,80517.19,0.0,0.95726,4e-05,4.11541]
[1777868364521,46.56,80507.57,0.0,0.95684,4e-05,4.1481]
[1777868365530,46.56,80507.5,0.0,0.95682,4e-05,4.14906]
[1777868367543,46.57,80519.01,0.0,0.9573,4e-05,4.11235]
[1777868368550,46.57,80522.3,0.0,0.95744,4e-05,4.10228]
[1777868369558,46.57,80511.46,0.0,0.95696,4e-05,4.13895]
[1777868370568,46.57,80490.05,0.0,0.95601,4e-05,4.21116]
[1777868371594,46.58,80483.88,0.0,0.95578,4e-05,4.22762]
[1777868372589,46.58,80490.1,0.0,0.95604,4e-05,4.20731]
[1777868373595,46.58,80497.12,0.0,0.95634,4e-05,4.18443]
[1777868374603,46.58,80498.54,0.0,0.9564,4e-05,4.18035]
[1777868378738,46.59,80514.22,0.0,0.95705,4e-05,4.13092]
[1777868379743,46.6,80540.03,0.0,0.95814,4e-05,4.04675]
[1777868380756,46.6,80549.86,0.0,0.95855,4e-05,4.01562]
[1777868381764,46.61,80548.93,0.0,0.95849,4e-05,4.0196]
[1777868383781,46.61,80541.81,0.0,0.95817,4e-05,4.04471]
[1777868384797,46.62,80543.79,0.0,0.95824,4e-05,4.03916]
[1777868387306,46.63,80520.44,0.0,0.95721,4e-05,4.11857]
[1777868388821,46.63,80516.9,0.0,0.95705,4e-05,4.13107]
[1777868389827,46.63,80509.72,0.0,0.95672,4e-05,4.15566]
[1777868390835,46.64,80500.68,0.0,0.95632,4e-05,4.18651]
[1777868391843,46.64,80490.06,0.0,0.95584,4e-05,4.22275]
[1777868392848,46.64,80486.29,0.0,0.95567,4e-05,4.23604]
[1777868393858,46.64,80480.11,0.0,0.95539,4e-05,4.25747]
[1777868394863,46.65,80483.39,0.0,0.95552,4e-05,4.24695]
[1777868397396,46.65,80490.78,0.0,0.95584,4e-05,4.22322]
[1777868398891,46.65,80488.6,0.0,0.95573,4e-05,4.23171]
[1777868402923,46.66,80487.55,0.0,0.95565,4e-05,4.23752]
[1777868407958,46.67,80489.03,0.0,0.95568,4e-05,4.23536]
[1777868411985,46.69,80506.13,0.0,0.95639,4e-05,4.18106]
[1777868412993,46.69,80517.18,0.0,0.95688,4e-05,4.14433]
[1777868414004,46.69,80518.68,0.0,0.95693,4e-05,4.14007]
[1777868417573,46.7,80499.31,0.0,0.95606,4e-05,4.20667]
[1777868418033,46.7,80499.31,0.0,0.95605,4e-05,4.20731]
[1777868419040,46.7,80517.22,0.0,0.95682,4e-05,4.14826]
[1777868420048,46.7,80514.79,0.0,0.95671,4e-05,4.15702]
[1777868422067,46.71,80503.29,0.0,0.95619,4e-05,4.19665]
[1777868423069,46.71,80499.7,0.0,0.95602,4e-05,4.20927]
[1777868425084,46.72,80495.22,0.0,0.95581,4e-05,4.22547]
[1777868427637,46.72,80485.86,0.0,0.95538,4e-05,4.25808]
[1777868428110,46.72,80485.86,0.0,0.95538,4e-05,4.2586]
[1777868429113,46.72,80502.1,0.0,0.95609,4e-05,4.2046]
[1777868430125,46.73,80502.31,0.0,0.95609,4e-05,4.20451]
[1777868434148,46.74,80497.48,0.0,0.95589,4e-05,4.21822]
[1777868437705,46.75,80483.6,0.0,0.95524,4e-05,4.26726]
[1777868439182,46.75,80476.54,0.0,0.95492,4e-05,4.29166]
[1777868440191,46.75,80473.17,0.0,0.95476,5e-05,4.30357]
[1777868441197,46.75,80466.7,0.0,0.95446,5e-05,4.32604]
[1777868442203,46.75,80463.58,0.0,0.95432,5e-05,4.33711]
[1777868447777,46.76,80457.92,0.0,0.95403,5e-05,4.3585]
[1777868449254,46.76,80446.26,0.0,0.95349,5e-05,4.39927]
[1777868450267,46.76,80443.49,0.0,0.95336,5e-05,4.40912]
[1777868451284,46.77,80435.24,0.0,0.95297,5e-05,4.43814]
[1777868452302,46.77,80429.25,0.0,0.95269,5e-05,4.45911]
[1777868454308,46.77,80422.99,0.0,0.95239,5e-05,4.48104]
[1777868455308,46.77,80416.94,0.0,0.9521,5e-05,4.5023]
[1777868460343,46.77,80420.46,0.0,0.95226,5e-05,4.49073]
[1777868462359,46.77,80433.55,0.0,0.95287,5e-05,4.44557]
[1777868463365,46.77,80434.43,0.0,0.95291,5e-05,4.44276]
[1777868465382,46.78,80428.26,0.0,0.95261,5e-05,4.46464]
[1777868466384,46.78,80406.87,0.0,0.9516,5e-05,4.53956]
[1777868467391,46.78,80398.5,0.0,0.9512,5e-05,4.5691]
[1777868468402,46.78,80397.11,0.0,0.95113,5e-05,4.57404]
[1777868470414,46.78,80387.48,0.0,0.95067,5e-05,4.60818]
[1777868471421,46.78,80387.12,0.0,0.95065,5e-05,4.60944]
[1777868472430,46.78,80380.96,0.0,0.95035,5e-05,4.63129]
[1777868473437,46.78,80378.67,0.0,0.95024,5e-05,4.63939]
[1777868476456,46.78,80370.39,0.0,0.94984,5e-05,4.6687]
[1777868478471,46.78,80366.88,0.0,0.94967,5e-05,4.68102]
[1777868479488,46.77,80359.42,0.0,0.94931,5e-05,4.70765]
[1777868480483,46.77,80348.83,0.0,0.94878,5e-05,4.74563]
[1777868481490,46.77,80344.03,0.0,0.94855,5e-05,4.76276]
[1777868482498,46.77,80346.83,0.0,0.94869,5e-05,4.75237]
[1777868487548,46.74,80342.25,0.0,0.94859,5e-05,4.75934]
[1777868491567,46.66,80356.59,0.0,0.94964,5e-05,4.68153]
[1777868492578,46.66,80347.28,0.0,0.94919,5e-05,4.71447]
[1777868493579,46.65,80338.38,0.0,0.94875,5e-05,4.74602]
[1777868494587,46.65,80339.61,0.0,0.94882,5e-05,4.74091]
[1777868496603,46.65,80333.88,0.0,0.94855,5e-05,4.76037]
[1777868497611,46.62,80328.23,0.0,0.94837,5e-05,4.77327]
[1777868501638,46.56,80321.11,0.0,0.94821,5e-05,4.7849]
[1777868506670,46.53,80323.41,0.0,0.94846,5e-05,4.76623]
[1777868511709,46.49,80325.07,0.0,0.94867,5e-05,4.75087]
[1777868515739,46.48,80331.54,0.0,0.94903,5e-05,4.72523]
[1777868516744,46.48,80330.16,0.0,0.94896,5e-05,4.73006]
[1777868517751,46.48,80324.93,0.0,0.9487,5e-05,4.74888]
[1777868519765,46.48,80320.46,0.0,0.94849,5e-05,4.7643]
[1777868522785,46.43,80308.44,0.0,0.94807,5e-05,4.79465]
[1777868523793,46.4,80319.3,0.0,0.94871,5e-05,4.74787]
[1777868524802,46.4,80318.51,0.0,0.94868,5e-05,4.7501]
[1777868526814,46.39,80310.56,0.0,0.9483,5e-05,4.7778]
[1777868527820,46.37,80304.23,0.0,0.94807,5e-05,4.79402]
[1777868528828,46.34,80301.74,0.0,0.94804,5e-05,4.79595]
[1777868531850,46.31,80294.1,0.0,0.94777,5e-05,4.81535]
[1777868534871,46.3,80288.71,0.0,0.94753,5e-05,4.83293]
[1777868536887,46.24,80283.14,0.0,0.94745,5e-05,4.83788]
[1777868538901,46.21,80274.93,0.0,0.94715,5e-05,4.85975]
[1777868539907,46.18,80270.6,0.0,0.94704,5e-05,4.86755]
[1777868542928,46.09,80277.52,0.0,0.94773,5e-05,4.81741]
[1777868543935,46.06,80275.35,0.0,0.94772,5e-05,4.81801]
[1777868546957,46.03,80281.24,0.0,0.94814,5e-05,4.78738]
[1777868551991,45.97,80285.98,0.0,0.94866,5e-05,4.74828]
[1777868553000,45.97,80281.07,0.0,0.94842,5e-05,4.76571]
[1777868554006,45.96,80260.77,0.0,0.94738,5e-05,4.84028]
[1777868555014,45.93,80255.31,0.0,0.94721,5e-05,4.85263]
[1777868556022,45.92,80249.73,0.0,0.94696,5e-05,4.87049]
[1777868558552,45.91,80263.62,0.0,0.94773,5e-05,4.81519]
[1777868560050,45.9,80267.78,0.0,0.94798,5e-05,4.79669]
[1777868563071,45.89,80279.0,0.0,0.94859,5e-05,4.75277]
[1777868564079,45.89,80281.87,0.0,0.94874,5e-05,4.74207]
[1777868566092,45.89,80276.69,0.0,0.94848,5e-05,4.76093]
[1777868568622,45.89,80282.19,0.0,0.94876,5e-05,4.74035]
[1777868570127,45.89,80284.29,0.0,0.94887,5e-05,4.73237]
[1777868575155,45.88,80286.81,0.0,0.94904,5e-05,4.72016]
[1777868580190,45.87,80288.63,0.0,0.94916,5e-05,4.71126]
[1777868585226,45.87,80291.36,0.0,0.94931,5e-05,4.70087]
[1777868586233,45.87,80298.56,0.0,0.94967,5e-05,4.67434]
[1777868587240,45.87,80293.58,0.0,0.94943,5e-05,4.69225]
[1777868588765,45.86,80292.17,0.0,0.94936,5e-05,4.69674]
[1777868594289,45.86,80293.66,0.0,0.94946,5e-05,4.68956]
[1777868599324,45.85,80290.9,0.0,0.94935,5e-05,4.69796]
[1777868604365,45.84,80283.29,0.0,0.94898,5e-05,4.72417]
[1777868607387,45.84,80276.08,0.0,0.94863,5e-05,4.74958]
[1777868608906,45.84,80269.97,0.0,0.94833,5e-05,4.77133]
[1777868611417,45.83,80260.19,0.0,0.94789,5e-05,4.80152]
[1777868612423,45.83,80249.08,0.0,0.94732,5e-05,4.84246]
[1777868613430,45.83,80247.39,0.0,0.94724,5e-05,4.84825]
[1777868618976,45.82,80242.99,0.0,0.94706,5e-05,4.86147]
[1777868622497,45.77,80237.57,0.0,0.94694,5e-05,4.86996]
[1777868624507,45.72,80248.87,0.0,0.94771,5e-05,4.8139]
[1777868625514,45.7,80250.67,0.0,0.94791,5e-05,4.79985]
[1777868630549,45.64,80240.11,0.0,0.94758,5e-05,4.82323]
[1777868631555,45.64,80241.62,0.0,0.94767,5e-05,4.81683]
[1777868636592,45.55,80241.3,0.0,0.94796,5e-05,4.7953]
[1777868641628,45.43,80237.49,0.0,0.94821,5e-05,4.77663]
[1777868646663,45.34,80232.44,0.0,0.9483,5e-05,4.77002]
[1777868651697,45.33,80226.2,0.0,0.94802,5e-05,4.79043]
[1777868656732,45.32,80220.2,0.0,0.94775,5e-05,4.80995]
[1777868661768,45.28,80222.46,0.0,0.94798,5e-05,4.79263]
[1777868666804,45.2,80214.24,0.0,0.94789,5e-05,4.79904]
[1777868669824,45.15,80212.06,0.0,0.94795,5e-05,4.7941]
[1777868674857,45.02,80212.5,0.0,0.94851,5e-05,4.75195]
[1777868679893,44.96,80213.92,0.0,0.94882,5e-05,4.72956]
[1777868684932,44.87,80215.17,0.0,0.94921,5e-05,4.70063]
[1777868689966,44.79,80223.29,0.0,0.94992,5e-05,4.64908]
[1777868690973,44.79,80224.68,0.0,0.94999,5e-05,4.64353]
[1777868696042,44.79,80220.51,0.0,0.9498,5e-05,4.65737]
[1777868698055,44.77,80214.72,0.0,0.94956,5e-05,4.67506]
[1777868700070,44.76,80212.73,0.0,0.94951,5e-05,4.6782]
[1777868705106,44.69,80209.07,0.0,0.94958,5e-05,4.67308]
[1777868710141,44.63,80208.7,0.0,0.94979,5e-05,4.65714]
[1777868713647,44.61,80236.63,0.0,0.95127,5e-05,4.54935]
[1777868714182,44.61,80236.63,0.0,0.95129,5e-05,4.5475]
[1777868715183,44.61,80236.85,0.0,0.95131,5e-05,4.54655]
[1777868720219,44.6,80242.21,0.0,0.95158,5e-05,4.52612]
[1777868725254,44.6,80247.79,0.0,0.95187,5e-05,4.50505]
[1777868730289,44.6,80244.17,0.0,0.9517,5e-05,4.51783]
[1777868733788,44.6,80252.24,0.0,0.95215,5e-05,4.48279]
[1777868735324,44.6,80253.15,0.0,0.9522,5e-05,4.47929]
[1777868740359,44.6,80253.84,0.0,0.95224,5e-05,4.47646]
[1777868746401,44.6,80251.15,0.0,0.95211,5e-05,4.486]
[1777868749425,44.59,80244.32,0.0,0.95177,5e-05,4.51093]
[1777868750430,44.59,80240.9,0.0,0.9516,5e-05,4.52344]
[1777868755463,44.59,80238.75,0.0,0.9515,5e-05,4.53092]
[1777868757478,44.59,80236.53,0.0,0.95139,5e-05,4.53888]
[1777868762515,44.59,80245.91,0.0,0.95187,5e-05,4.50372]
[1777868763998,44.59,80247.44,0.0,0.95194,5e-05,4.49796]
[1777868769566,44.59,80250.36,0.0,0.95209,5e-05,4.48701]
[1777868774599,44.59,80252.15,0.0,0.95218,5e-05,4.48028]
[1777868779635,44.59,80248.82,0.0,0.95202,5e-05,4.49238]
[1777868784670,44.59,80249.91,0.0,0.95208,5e-05,4.48826]
[1777868792728,44.59,80249.03,0.0,0.95208,5e-05,4.48628]
[1777868797762,44.59,80248.11,0.0,0.95204,5e-05,4.48961]
[1777868802797,44.59,80247.46,0.0,0.95201,5e-05,4.49197]
[1777868807832,44.59,80247.3,0.0,0.952,5e-05,4.49256]
[1777868812866,44.59,80246.15,0.0,0.95194,5e-05,4.49676]
[1777868819916,44.59,80246.16,0.0,0.95194,5e-05,4.49667]
[1777868822937,44.59,80239.86,0.0,0.95163,5e-05,4.51982]
[1777868823945,44.59,80237.44,0.0,0.95151,5e-05,4.52869]
[1777868828979,44.58,80241.69,0.0,0.95173,5e-05,4.51267]
[1777868834014,44.58,80245.22,0.0,0.95191,5e-05,4.49936]
[1777868839049,44.58,80250.73,0.0,0.95219,5e-05,4.47878]
[1777868844084,44.58,80249.72,0.0,0.95214,5e-05,4.48233]
[1777868849122,44.58,80251.12,0.0,0.95221,5e-05,4.47699]
[1777868851139,44.58,80271.62,0.0,0.95327,5e-05,4.39722]
[1777868852142,44.58,80282.66,0.0,0.9538,5e-05,4.35736]
[1777868853149,44.58,80275.44,0.0,0.95344,5e-05,4.38408]
[1777868854157,44.58,80272.44,0.0,0.95329,5e-05,4.39547]
[1777868856171,44.59,80267.54,0.0,0.95304,5e-05,4.41427]
[1777868861205,44.59,80267.3,0.0,0.95302,5e-05,4.41547]
[1777868865236,44.59,80261.5,0.0,0.95273,5e-05,4.43684]
[1777868866242,44.59,80258.76,0.0,0.9526,5e-05,4.44687]
[1777868871278,44.59,80261.44,0.0,0.95273,5e-05,4.43724]
[1777868876312,44.59,80266.12,0.0,0.95296,5e-05,4.42041]
[1777868881350,44.59,80256.96,0.0,0.9525,5e-05,4.45399]
[1777868882356,44.59,80254.7,0.0,0.95239,5e-05,4.46224]
[1777868887391,44.59,80253.6,0.0,0.95234,5e-05,4.46612]
[1777868891418,44.59,80254.12,0.0,0.95236,5e-05,4.46416]
[1777868896454,44.59,80253.25,0.0,0.95232,5e-05,4.46728]
[1777868901488,44.59,80250.87,0.0,0.95221,5e-05,4.47591]
[1777868904990,44.59,80245.29,0.0,0.95193,5e-05,4.4963]
[1777868909545,44.59,80250.95,0.0,0.95221,5e-05,4.47532]
[1777868911559,44.59,80252.05,0.0,0.95232,5e-05,4.46622]
[1777868916594,44.59,80265.51,0.0,0.95298,5e-05,4.41718]
[1777868917601,44.59,80275.93,0.0,0.95349,5e-05,4.37953]
[1777868918608,44.59,80284.49,0.0,0.9539,5e-05,4.34884]
[1777868919616,44.59,80284.64,0.0,0.9539,5e-05,4.3485]
[1777868921630,44.59,80301.17,0.0,0.95469,5e-05,4.28975]
[1777868922636,44.59,80305.69,0.0,0.9549,5e-05,4.27397]
[1777868927672,44.6,80303.07,0.0,0.95474,5e-05,4.28571]
[1777868928679,44.6,80310.15,0.0,0.95507,5e-05,4.26085]
[1777868929686,44.61,80310.96,0.0,0.9551,5e-05,4.25874]
[1777868930693,44.61,80322.39,0.0,0.95563,5e-05,4.21911]
[1777868931700,44.61,80327.37,0.0,0.95585,5e-05,4.20241]
[1777868933714,44.62,80328.14,0.0,0.95586,5e-05,4.20141]
[1777868935210,44.63,80319.38,0.0,0.95543,5e-05,4.23392]
[1777868937743,44.63,80316.84,0.0,0.9553,5e-05,4.24405]
[1777868942777,44.64,80318.67,0.0,0.95536,5e-05,4.23926]
[1777868946804,44.64,80328.22,0.0,0.95579,5e-05,4.20698]
[1777868949829,44.65,80333.91,0.0,0.95603,5e-05,4.18857]
[1777868955351,44.66,80336.55,0.0,0.9561,5e-05,4.18383]
[1777868959897,44.67,80329.89,0.0,0.95577,5e-05,4.20876]
[1777868964933,44.68,80327.57,0.0,0.95564,5e-05,4.21872]
[1777868969967,44.68,80324.33,0.0,0.95546,5e-05,4.23191]
[1777868975001,44.69,80320.48,0.0,0.9553,5e-05,4.24268]
[1777868980039,44.71,80317.1,0.0,0.95509,5e-05,4.25838]
[1777868985073,44.72,80313.92,0.0,0.9549,5e-05,4.27332]
[1777868990110,44.73,80311.67,0.0,0.95474,5e-05,4.28492]
[1777868995144,44.75,80309.7,0.0,0.9546,5e-05,4.29549]
[1777868999171,44.76,80304.45,0.0,0.95431,5e-05,4.31698]
[1777869004214,44.77,80304.21,0.0,0.95426,5e-05,4.3212]
[1777869005212,44.77,80313.41,0.0,0.95469,5e-05,4.28913]
[1777869006221,44.77,80319.48,0.0,0.95496,5e-05,4.26835]
[1777869008235,44.78,80317.3,0.0,0.95484,5e-05,4.27753]
[1777869013271,44.79,80317.28,0.0,0.95479,5e-05,4.28126]
[1777869015285,44.8,80310.16,0.0,0.95443,5e-05,4.30872]
[1777869016294,44.8,80308.98,0.0,0.95436,5e-05,4.31361]
[1777869019315,44.81,80325.09,0.0,0.9551,5e-05,4.25855]
[1777869020320,44.81,80327.25,0.0,0.95519,5e-05,4.2517]
[1777869025357,44.82,80322.21,0.0,0.95491,5e-05,4.27259]
[1777869030392,44.84,80323.22,0.0,0.9549,5e-05,4.27352]
[1777869035425,44.86,80320.03,0.0,0.95475,5e-05,4.28355]
[1777869040460,44.87,80319.9,0.0,0.95469,5e-05,4.28767]
[1777869045994,44.88,80319.53,0.0,0.95463,5e-05,4.29261]
[1777869051543,44.9,80335.74,0.0,0.95534,5e-05,4.23902]
[1777869052547,44.9,80346.4,0.0,0.95581,5e-05,4.20407]
[1777869053557,44.9,80356.89,0.0,0.95629,5e-05,4.16754]
[1777869054563,44.91,80356.58,0.0,0.95627,5e-05,4.1691]
[1777869056064,44.91,80341.86,0.0,0.95558,5e-05,4.22091]
[1777869056575,44.91,80341.86,0.0,0.95558,5e-05,4.22132]
[1777869057585,44.91,80333.46,0.0,0.95518,5e-05,4.25119]
[1777869058589,44.91,80329.36,0.0,0.95499,5e-05,4.26596]
[1777869063625,44.92,80332.42,0.0,0.95511,5e-05,4.25674]
[1777869066134,44.92,80344.68,0.0,0.95566,5e-05,4.21523]
[1777869066647,44.93,80345.2,0.0,0.95566,5e-05,4.21497]
[1777869067655,44.93,80358.47,0.0,0.95627,5e-05,4.16918]
[1777869068662,44.93,80367.95,0.0,0.9567,5e-05,4.13636]
[1777869069669,44.93,80361.86,0.0,0.95642,5e-05,4.15793]
[1777869070676,44.93,80360.71,0.0,0.95636,5e-05,4.16238]
[1777869072689,44.94,80348.84,0.0,0.95579,5e-05,4.20582]
[1777869073705,44.94,80339.95,0.0,0.95537,5e-05,4.23693]
[1777869074704,44.95,80337.45,0.0,0.95525,5e-05,4.24647]
[1777869076205,44.95,80342.59,0.0,0.95547,5e-05,4.22994]
[1777869081754,44.97,80343.25,0.0,0.95545,5e-05,4.23138]
[1777869086788,44.98,80343.19,0.0,0.9554,5e-05,4.23531]
[1777869089809,44.99,80357.53,0.0,0.95603,5e-05,4.18748]
[1777869090817,44.99,80364.21,0.0,0.95633,5e-05,4.1651]
[1777869091822,44.99,80364.48,0.0,0.95637,5e-05,4.16011]
[1777869096859,45.01,80364.38,0.0,0.95631,5e-05,4.16477]
[1777869098873,45.02,80361.58,0.0,0.95616,5e-05,4.17618]
[1777869103908,45.03,80360.7,0.0,0.95607,5e-05,4.18346]
[1777869106415,45.04,80339.71,0.0,0.95507,5e-05,4.25844]
[1777869107936,45.04,80329.12,0.0,0.95456,5e-05,4.29729]
[1777869108943,45.05,80336.7,0.0,0.9549,5e-05,4.27123]
[1777869109951,45.05,80336.3,0.0,0.95488,5e-05,4.27334]
[1777869114985,45.06,80333.04,0.0,0.95468,5e-05,4.2883]
[1777869119014,45.07,80329.75,0.0,0.95449,5e-05,4.30256]
[1777869124051,45.08,80326.37,0.0,0.95429,5e-05,4.31766]
[1777869128079,45.09,80312.29,0.0,0.95358,5e-05,4.37017]
[1777869129086,45.09,80308.06,0.0,0.95337,5e-05,4.38582]
[1777869134121,45.1,80305.01,0.0,0.95319,5e-05,4.3993]
[1777869139156,45.11,80301.66,0.0,0.953,5e-05,4.41379]
[1777869142178,45.12,80296.56,0.0,0.95273,5e-05,4.43398]
[1777869143186,45.12,80281.74,0.0,0.952,5e-05,4.48788]
[1777869147216,45.13,80274.48,0.0,0.95163,5e-05,4.51514]
[1777869152252,45.12,80278.99,0.0,0.9519,5e-05,4.49359]
[1777869157285,45.13,80278.07,0.0,0.95183,5e-05,4.49864]
[1777869162321,45.13,80271.25,0.0,0.95149,5e-05,4.52379]
[1777869165343,45.13,80294.93,0.0,0.95266,5e-05,4.43777]
[1777869170375,45.14,80297.27,0.0,0.95274,5e-05,4.43156]
[1777869173398,45.14,80305.98,0.0,0.95314,5e-05,4.40163]
[1777869174406,45.15,80306.57,0.0,0.95317,5e-05,4.4]
[1777869179439,45.16,80305.58,0.0,0.95309,5e-05,4.40592]
[1777869180447,45.16,80315.64,0.0,0.95356,5e-05,4.37045]
[1777869181453,45.16,80319.38,0.0,0.95374,5e-05,4.35765]
[1777869183470,45.16,80313.33,0.0,0.95343,5e-05,4.38026]
[1777869185486,45.17,80302.99,0.0,0.95292,5e-05,4.41823]
[1777869186496,45.17,80300.07,0.0,0.95277,5e-05,4.42916]
[1777869191529,45.18,80298.39,0.0,0.95267,5e-05,4.4373]
[1777869192536,45.18,80288.02,0.0,0.95215,5e-05,4.47511]
[1777869193544,45.18,80286.31,0.0,0.95206,5e-05,4.48165]
[1777869198578,45.18,80283.22,0.0,0.95191,5e-05,4.49285]
[1777869203614,45.18,80278.65,0.0,0.95166,5e-05,4.5111]
[1777869208648,45.19,80282.18,0.0,0.95182,5e-05,4.49983]
[1777869211674,45.19,80276.9,0.0,0.95159,5e-05,4.51487]
[1777869212676,45.2,80283.72,0.0,0.95193,5e-05,4.49043]
[1777869213683,45.2,80296.27,0.0,0.95254,5e-05,4.44545]
[1777869214689,45.2,80297.5,0.0,0.95259,5e-05,4.44144]
[1777869219726,45.21,80307.97,0.0,0.95307,5e-05,4.40595]
[1777869220732,45.21,80315.27,0.0,0.95342,5e-05,4.38035]
[1777869221739,45.21,80314.84,0.0,0.95339,5e-05,4.3824]
[1777869227275,45.22,80311.59,0.0,0.95321,5e-05,4.39576]
[1777869232819,45.22,80310.26,0.0,0.95314,5e-05,4.40087]
[1777869238865,45.22,80308.25,0.0,0.95304,5e-05,4.40848]
[1777869243896,45.22,80304.65,0.0,0.95286,5e-05,4.42157]
[1777869247415,45.22,80320.19,0.0,0.9536,5e-05,4.36661]
[1777869247925,45.22,80320.19,0.0,0.9536,5e-05,4.36673]
[1777869249939,45.22,80325.21,0.0,0.95384,5e-05,4.34917]
[1777869252960,45.22,80331.52,0.0,0.95413,5e-05,4.32728]
[1777869257486,45.23,80344.47,0.0,0.95473,5e-05,4.28239]
[1777869261016,45.23,80363.77,0.0,0.95562,5e-05,4.21542]
[1777869262031,45.23,80369.91,0.0,0.9559,5e-05,4.19448]
[1777869267557,45.24,80370.79,0.0,0.95591,5e-05,4.19329]
[1777869271087,45.24,80359.6,0.0,0.95543,5e-05,4.22866]
[1777869272093,45.24,80351.34,0.0,0.95504,5e-05,4.25776]
[1777869275113,45.25,80346.35,0.0,0.9548,5e-05,4.27602]
[1777869280149,45.25,80345.84,0.0,0.95476,5e-05,4.279]
[1777869285183,45.26,80346.51,0.0,0.95477,5e-05,4.27776]
[1777869287697,45.26,80356.25,0.0,0.95522,5e-05,4.24421]
[1777869292235,45.26,80352.04,0.0,0.95501,5e-05,4.26019]
[1777869297269,45.27,80357.12,0.0,0.95523,5e-05,4.2437]
[1777869300291,45.27,80363.04,0.0,0.95549,5e-05,4.22389]
[1777869302304,45.27,80371.34,0.0,0.95587,5e-05,4.19572]
[1777869305326,45.28,80376.41,0.0,0.95608,5e-05,4.17925]
[1777869306333,45.28,80391.36,0.0,0.95676,5e-05,4.12831]
[1777869308347,45.28,80396.19,0.0,0.95696,4e-05,4.11276]
[1777869311368,45.29,80391.15,0.0,0.95672,5e-05,4.13139]
[1777869313381,45.29,80386.05,0.0,0.95647,5e-05,4.14973]
[1777869318417,45.3,80390.15,0.0,0.95663,5e-05,4.13784]
[1777869320431,45.3,80396.63,0.0,0.95691,4e-05,4.11662]
[1777869325470,45.31,80396.19,0.0,0.95686,4e-05,4.12059]
[1777869330507,45.32,80399.0,0.0,0.95695,4e-05,4.11346]
[1777869333527,45.33,80391.23,0.0,0.95663,5e-05,4.13653]
[1777869338561,45.33,80384.23,0.0,0.95629,5e-05,4.16278]
[1777869340574,45.34,80374.88,0.0,0.95585,5e-05,4.19585]
[1777869341582,45.34,80370.98,0.0,0.95567,5e-05,4.20971]
[1777869345612,45.34,80364.81,0.0,0.95536,5e-05,4.23256]
[1777869346618,45.35,80362.45,0.0,0.95525,5e-05,4.24109]
[1777869351653,45.35,80361.22,0.0,0.95517,5e-05,4.2469]
[1777869356691,45.36,80369.06,0.0,0.95552,5e-05,4.22111]
[1777869357697,45.36,80371.36,0.0,0.95562,5e-05,4.21348]
[1777869362739,45.36,80370.89,0.0,0.95557,5e-05,4.21684]
[1777869365755,45.37,80363.13,0.0,0.9552,5e-05,4.24482]
[1777869367769,45.37,80353.12,0.0,0.95473,5e-05,4.28037]
[1777869368777,45.37,80352.7,0.0,0.9547,5e-05,4.2821]
[1777869371802,45.37,80338.66,0.0,0.95404,5e-05,4.33214]
[1777869372804,45.38,80335.47,0.0,0.95388,5e-05,4.34356]
[1777869374818,45.38,80329.02,0.0,0.95357,5e-05,4.36664]
[1777869380864,45.38,80333.06,0.0,0.95376,5e-05,4.35296]
[1777869385900,45.38,80333.24,0.0,0.95376,5e-05,4.35283]
[1777869389928,45.38,80321.51,0.0,0.95319,5e-05,4.39482]
[1777869390935,45.38,80318.47,0.0,0.95305,5e-05,4.40567]
[1777869391942,45.38,80311.89,0.0,0.95278,5e-05,4.42412]
[1777869392949,45.38,80309.99,0.0,0.95269,5e-05,4.43088]
[1777869393955,45.38,80304.6,0.0,0.95243,5e-05,4.45016]
[1777869394966,45.38,80299.14,0.0,0.95216,5e-05,4.46972]
[1777869396977,45.38,80296.5,0.0,0.95203,5e-05,4.47903]
[1777869398473,45.38,80288.98,0.0,0.95167,5e-05,4.50595]
[1777869401005,45.38,80295.8,0.0,0.95201,5e-05,4.48101]
[1777869402011,45.38,80300.91,0.0,0.95226,5e-05,4.46249]
[1777869404026,45.38,80305.3,0.0,0.95247,5e-05,4.44657]
[1777869409061,45.38,80303.62,0.0,0.9524,5e-05,4.45223]
[1777869414099,45.37,80305.12,0.0,0.95247,5e-05,4.44654]
[1777869419133,45.37,80306.75,0.0,0.95256,5e-05,4.44042]
[1777869423161,45.37,80298.66,0.0,0.95217,5e-05,4.46917]
[1777869426183,45.37,80307.11,0.0,0.95258,5e-05,4.43861]
[1777869427188,45.37,80317.72,0.0,0.95309,5e-05,4.4007]
[1777869428688,45.37,80311.17,0.0,0.95278,5e-05,4.42407]
[1777869434237,45.37,80313.06,0.0,0.95287,5e-05,4.41722]
[1777869439273,45.37,80310.23,0.0,0.95274,5e-05,4.42731]
[1777869444315,45.37,80309.78,0.0,0.95271,5e-05,4.42887]
[1777869446322,45.37,80314.8,0.0,0.95296,5e-05,4.41096]
[1777869451356,45.37,80318.62,0.0,0.95319,5e-05,4.39246]
[1777869456392,45.37,80322.8,0.0,0.95338,5e-05,4.37786]
[1777869461426,45.37,80326.61,0.0,0.95356,5e-05,4.36464]
[1777869467472,45.38,80322.24,0.0,0.95335,5e-05,4.38043]
[1777869472505,45.38,80326.32,0.0,0.95354,5e-05,4.36621]
[1777869477540,45.38,80330.88,0.0,0.95375,5e-05,4.35051]
[1777869482576,45.38,80333.3,0.0,0.95386,5e-05,4.34248]
[1777869488617,45.38,80334.42,0.0,0.9539,5e-05,4.33915]
[1777869493652,45.38,80332.57,0.0,0.95381,5e-05,4.3462]
[1777869498687,45.39,80329.38,0.0,0.95365,5e-05,4.35788]
[1777869503723,45.39,80325.64,0.0,0.95347,5e-05,4.37151]
[1777869508758,45.39,80330.2,0.0,0.95368,5e-05,4.35572]
[1777869509764,45.39,80339.31,0.0,0.95411,5e-05,4.32365]
[1777869510770,45.39,80344.61,0.0,0.95436,5e-05,4.30514]
[1777869515806,45.39,80346.29,0.0,0.95448,5e-05,4.29511]
[1777869520846,45.4,80339.16,0.0,0.95413,5e-05,4.32102]
[1777869521858,45.4,80334.85,0.0,0.95392,5e-05,4.33634]
[1777869526888,45.4,80329.37,0.0,0.95366,5e-05,4.35618]
[1777869530920,45.4,80324.44,0.0,0.95342,5e-05,4.37391]
[1777869535950,45.4,80321.14,0.0,0.95326,5e-05,4.38588]
[1777869540986,45.4,80318.54,0.0,0.95313,5e-05,4.39536]
[1777869546026,45.4,80314.09,0.0,0.95291,5e-05,4.4114]
[1777869547033,45.4,80300.77,0.0,0.95227,5e-05,4.45913]
[1777869548040,45.4,80292.35,0.0,0.95186,5e-05,4.48941]
[1777869549047,45.4,80291.23,0.0,0.9518,5e-05,4.49335]
[1777869554081,45.4,80294.24,0.0,0.95196,5e-05,4.48196]
[1777869559604,45.4,80298.03,0.0,0.95215,5e-05,4.46765]
[1777869563144,45.4,80275.95,0.0,0.95106,5e-05,4.54761]
[1777869564154,45.4,80274.45,0.0,0.95098,5e-05,4.55324]
[1777869569674,45.4,80273.08,0.0,0.9509,5e-05,4.55918]
[1777869575229,45.41,80277.55,0.0,0.95113,5e-05,4.54143]
[1777869580264,45.39,80276.93,0.0,0.95117,5e-05,4.53813]
[1777869585304,45.36,80277.88,0.0,0.95135,5e-05,4.52499]
[1777869590334,45.35,80272.9,0.0,0.95114,5e-05,4.53994]
[1777869595369,45.34,80269.15,0.0,0.95097,5e-05,4.55226]
[1777869600405,45.34,80266.56,0.0,0.95086,5e-05,4.56037]
[1777869604435,45.33,80276.43,0.0,0.95137,5e-05,4.52347]
[1777869609955,45.33,80273.04,0.0,0.95121,5e-05,4.5347]
[1777869616517,45.32,80271.91,0.0,0.95118,5e-05,4.53728]
[1777869621552,45.32,80273.07,0.0,0.95125,5e-05,4.53207]
[1777869626587,45.32,80273.79,0.0,0.9513,5e-05,4.52851]
[1777869631622,45.31,80273.46,0.0,0.95134,5e-05,4.52364]
[1777869636658,45.31,80272.83,0.0,0.95133,5e-05,4.52503]
[1777869641692,45.31,80270.93,0.0,0.95124,5e-05,4.53102]
[1777869646727,45.3,80268.83,0.0,0.95115,5e-05,4.53775]
[1777869651762,45.3,80268.84,0.0,0.95116,5e-05,4.53683]
[1777869655790,45.3,80262.11,0.0,0.95084,5e-05,4.56065]
[1777869660825,45.29,80266.53,0.0,0.95107,5e-05,4.54361]
[1777869665861,45.29,80272.74,0.0,0.95139,5e-05,4.52015]
[1777869666871,45.29,80282.29,0.0,0.95186,5e-05,4.48542]
[1777869671904,45.29,80284.85,0.0,0.952,5e-05,4.47569]
[1777869676939,45.29,80283.65,0.0,0.95195,5e-05,4.47951]
[1777869681975,45.28,80288.69,0.0,0.95221,5e-05,4.45978]
[1777869682981,45.28,80294.4,0.0,0.95249,5e-05,4.43913]
[1777869684996,45.28,80288.73,0.0,0.95222,5e-05,4.45941]
[1777869686002,45.28,80279.56,0.0,0.95177,5e-05,4.49246]
[1777869687009,45.27,80278.79,0.0,0.95175,5e-05,4.49379]
[1777869692045,45.27,80277.27,0.0,0.95173,5e-05,4.49348]
[1777869697082,45.27,80276.81,0.0,0.95172,5e-05,4.49451]
[1777869702117,45.27,80279.56,0.0,0.95186,5e-05,4.48395]
[1777869707152,45.26,80276.22,0.0,0.95171,5e-05,4.49545]
[1777869712186,45.26,80275.64,0.0,0.95169,5e-05,4.49696]
[1777869717223,45.26,80287.67,0.0,0.9523,5e-05,4.45185]
[1777869718231,45.26,80300.91,0.0,0.95295,5e-05,4.40425]
[1777869719235,45.26,80302.32,0.0,0.95301,5e-05,4.39925]
[1777869724271,45.26,80309.59,0.0,0.95336,5e-05,4.37353]
[1777869726285,45.26,80310.24,0.0,0.95339,5e-05,4.37139]
[1777869731319,45.26,80313.39,0.0,0.95354,5e-05,4.36061]
[1777869736354,45.26,80314.72,0.0,0.95359,5e-05,4.35632]
[1777869741390,45.26,80316.75,0.0,0.95368,5e-05,4.34954]
[1777869746424,45.26,80318.47,0.0,0.95376,5e-05,4.34384]
[1777869751460,45.27,80319.03,0.0,0.95383,5e-05,4.33734]
[1777869758510,45.27,80319.36,0.0,0.95384,5e-05,4.33673]
[1777869762537,45.27,80331.21,0.0,0.9544,5e-05,4.29525]
[1777869763544,45.27,80337.08,0.0,0.95467,5e-05,4.27478]
[1777869767574,45.27,80344.4,0.0,0.955,5e-05,4.24985]
[1777869772609,45.28,80336.69,0.0,0.95463,5e-05,4.27787]
[1777869777644,45.28,80333.6,0.0,0.95447,5e-05,4.2896]
[1777869782679,45.28,80331.13,0.0,0.95434,5e-05,4.29909]
[1777869786707,45.29,80336.43,0.0,0.95459,5e-05,4.28119]
[1777869791742,45.29,80337.39,0.0,0.95462,5e-05,4.27878]
[1777869796777,45.29,80340.02,0.0,0.95473,5e-05,4.27051]
[1777869801823,45.3,80341.34,0.0,0.95478,5e-05,4.26687]
[1777869803826,45.3,80348.58,0.0,0.95511,5e-05,4.24202]
[1777869808863,45.3,80351.25,0.0,0.95522,5e-05,4.23397]
[1777869811884,45.31,80340.29,0.0,0.95474,5e-05,4.26798]
[1777869815913,45.31,80329.73,0.0,0.95424,5e-05,4.30582]
[1777869816921,45.31,80320.79,0.0,0.95381,5e-05,4.33749]
[1777869819941,45.31,80313.43,0.0,0.95346,5e-05,4.36378]
[1777869820949,45.31,80308.24,0.0,0.95321,5e-05,4.38225]
[1777869822963,45.31,80303.11,0.0,0.95296,5e-05,4.40052]
[1777869827997,45.31,80303.85,0.0,0.953,5e-05,4.39765]
[1777869832025,45.31,80310.81,0.0,0.95334,5e-05,4.3727]
[1777869834039,45.31,80317.24,0.0,0.95364,5e-05,4.3499]
[1777869839074,45.31,80316.92,0.0,0.95363,5e-05,4.3512]
[1777869844109,45.31,80318.91,0.0,0.95372,5e-05,4.34427]
[1777869849144,45.31,80319.99,0.0,0.95377,5e-05,4.34051]
[1777869854180,45.31,80323.08,0.0,0.95392,5e-05,4.32961]
[1777869859215,45.31,80321.06,0.0,0.95382,5e-05,4.33681]
[1777869864249,45.31,80319.96,0.0,0.95377,5e-05,4.3407]
[1777869865256,45.31,80329.77,0.0,0.95423,5e-05,4.30604]
[1777869866263,45.31,80333.02,0.0,0.95439,5e-05,4.29465]
[1777869868280,45.31,80335.92,0.0,0.95452,5e-05,4.28462]
[1777869873315,45.31,80330.36,0.0,0.9543,5e-05,4.29966]
[1777869878350,45.31,80326.58,0.0,0.95412,5e-05,4.31348]
[1777869883391,45.32,80324.77,0.0,0.95402,5e-05,4.32038]
[1777869886411,45.32,80319.68,0.0,0.95378,5e-05,4.33869]
[1777869890440,45.32,80314.22,0.0,0.95351,5e-05,4.35836]
[1777869895475,45.32,80311.77,0.0,0.95339,5e-05,4.3673]
[1777869900513,45.32,80311.32,0.0,0.95337,5e-05,4.36913]
[1777869905549,45.32,80311.27,0.0,0.95336,5e-05,4.36955]
[1777869910595,45.32,80310.52,0.0,0.95332,5e-05,4.37251]
[1777869915619,45.32,80312.85,0.0,0.95343,5e-05,4.36467]
[1777869920654,45.32,80313.28,0.0,0.95344,5e-05,4.36356]
[1777869925690,45.33,80296.55,0.0,0.95262,5e-05,4.42408]
[1777869929717,45.33,80301.61,0.0,0.95286,5e-05,4.40637]
[1777869934752,45.33,80301.59,0.0,0.95291,5e-05,4.40138]
[1777869939787,45.33,80303.76,0.0,0.95302,5e-05,4.39361]
[1777869944822,45.33,80304.79,0.0,0.95307,5e-05,4.38985]
[1777869949857,45.33,80305.22,0.0,0.95309,5e-05,4.38817]
[1777869954893,45.33,80306.53,0.0,0.95316,5e-05,4.38331]
[1777869955900,45.33,80295.39,0.0,0.95262,5e-05,4.42303]
[1777869956907,45.33,80290.21,0.0,0.95237,5e-05,4.4415]
[1777869960935,45.33,80298.85,0.0,0.95277,5e-05,4.4117]
[1777869965969,45.34,80301.29,0.0,0.95287,5e-05,4.4047]
[1777869971006,45.34,80302.06,0.0,0.95288,5e-05,4.40368]
[1777869976041,45.35,80303.34,0.0,0.95292,5e-05,4.40078]
[1777869982082,45.36,80304.04,0.0,0.95293,5e-05,4.40022]
[1777869984098,45.36,80313.78,0.0,0.95339,5e-05,4.36622]
[1777869989131,45.37,80313.73,0.0,0.95336,5e-05,4.36832]
[1777869994166,45.37,80312.83,0.0,0.95334,5e-05,4.36844]
[1777869999201,45.38,80311.91,0.0,0.95327,5e-05,4.37371]
[1777870004238,45.39,80315.9,0.0,0.95344,5e-05,4.3616]
[1777870009275,45.4,80312.86,0.0,0.95326,5e-05,4.3746]
[1777870014309,45.41,80313.75,0.0,0.95327,5e-05,4.3736]
[1777870016323,45.41,80316.24,0.0,0.95338,5e-05,4.36567]
[1777870021358,45.42,80315.34,0.0,0.95331,5e-05,4.37122]
[1777870026393,45.43,80313.58,0.0,0.95319,5e-05,4.37986]
[1777870031428,45.44,80315.95,0.0,0.95327,5e-05,4.37384]
[1777870032435,45.44,80326.0,0.0,0.95375,5e-05,4.33872]
[1777870033443,45.44,80326.67,0.0,0.95377,5e-05,4.3369]
[1777870036463,45.45,80322.77,0.0,0.95356,5e-05,4.35227]
[1777870039483,45.45,80328.39,0.0,0.95381,5e-05,4.33396]
[1777870044521,45.46,80330.12,0.0,0.95386,5e-05,4.33051]
[1777870049553,45.47,80317.16,0.0,0.9532,5e-05,4.37898]
[1777870050561,45.47,80314.01,0.0,0.95305,5e-05,4.39064]
[1777870055596,45.48,80314.84,0.0,0.95311,5e-05,4.38488]
[1777870060637,45.49,80316.1,0.0,0.95314,5e-05,4.38266]
[1777870065666,45.5,80317.43,0.0,0.95317,5e-05,4.38025]
[1777870071708,45.51,80315.15,0.0,0.95302,5e-05,4.39112]
[1777870076743,45.52,80319.64,0.0,0.9532,5e-05,4.37796]
[1777870081780,45.53,80326.75,0.0,0.95352,5e-05,4.35471]
[1777870085808,45.54,80329.99,0.0,0.95364,5e-05,4.34584]
[1777870090843,45.55,80330.78,0.0,0.95364,5e-05,4.34563]
[1777870094871,45.55,80337.92,0.0,0.95395,5e-05,4.32257]
[1777870095878,45.56,80343.9,0.0,0.95423,5e-05,4.30215]
[1777870100913,45.57,80347.73,0.0,0.95437,5e-05,4.29159]
[1777870105947,45.58,80352.72,0.0,0.95456,5e-05,4.27707]
[1777870106958,45.58,80360.43,0.0,0.95492,5e-05,4.25084]
[1777870111990,45.59,80359.89,0.0,0.9549,5e-05,4.25084]
[1777870117027,45.6,80358.58,0.0,0.9548,5e-05,4.2585]
[1777870122062,45.62,80355.0,0.0,0.95459,5e-05,4.2739]
[1777870127097,45.63,80354.19,0.0,0.95451,5e-05,4.27962]
[1777870132133,45.64,80350.93,0.0,0.95432,5e-05,4.2938]
[1777870133622,45.64,80338.83,0.0,0.95375,5e-05,4.33674]
[1777870136160,45.64,80335.73,0.0,0.95358,5e-05,4.34907]
[1777870139182,45.65,80330.51,0.0,0.95331,5e-05,4.36882]
[1777870144216,45.66,80328.8,0.0,0.9532,5e-05,4.377]
[1777870149251,45.67,80330.0,0.0,0.95323,5e-05,4.37493]
[1777870153279,45.67,80319.01,0.0,0.95268,5e-05,4.41555]
[1777870158314,45.68,80316.59,0.0,0.95254,5e-05,4.42602]
[1777870163348,45.69,80311.47,0.0,0.95227,5e-05,4.44609]
[1777870168384,45.69,80309.92,0.0,0.95217,5e-05,4.45329]
[1777870173419,45.7,80309.47,0.0,0.95218,5e-05,4.45142]
[1777870175433,45.7,80297.13,0.0,0.95156,5e-05,4.49623]
[1777870178454,45.7,80294.64,0.0,0.95143,5e-05,4.50586]
[1777870183492,45.71,80297.04,0.0,0.95154,5e-05,4.49827]
[1777870188526,45.71,80298.52,0.0,0.9516,5e-05,4.49392]
[1777870190539,45.71,80290.26,0.0,0.95118,5e-05,4.52404]
[1777870191546,45.71,80279.19,0.0,0.95063,5e-05,4.56425]
[1777870192552,45.71,80276.45,0.0,0.95049,5e-05,4.57427]
[1777870197586,45.71,80271.69,0.0,0.95025,5e-05,4.5919]
[1777870202623,45.71,80276.02,0.0,0.95047,5e-05,4.57638]
[1777870203630,45.71,80283.45,0.0,0.95084,5e-05,4.5495]
[1777870204639,45.72,80280.78,0.0,0.9507,5e-05,4.55931]
[1777870208665,45.72,80274.11,0.0,0.95036,5e-05,4.58401]
[1777870210680,45.72,80266.94,0.0,0.95,5e-05,4.61033]
[1777870216723,45.72,80268.15,0.0,0.95005,5e-05,4.60627]
[1777870218737,45.72,80273.73,0.0,0.95033,5e-05,4.58607]
[1777870223774,45.72,80273.29,0.0,0.9503,5e-05,4.58818]
[1777870225787,45.72,80279.23,0.0,0.9506,5e-05,4.56681]
[1777870230822,45.72,80284.34,0.0,0.95084,5e-05,4.54897]
[1777870234342,45.73,80289.39,0.0,0.95114,5e-05,4.52615]
[1777870239885,45.73,80289.66,0.0,0.95114,5e-05,4.52607]
[1777870244920,45.73,80291.23,0.0,0.95121,5e-05,4.52096]
[1777870249955,45.74,80290.09,0.0,0.95114,5e-05,4.52588]
[1777870252976,45.74,80296.03,0.0,0.95143,5e-05,4.50486]
[1777870254482,45.74,80301.14,0.0,0.95168,5e-05,4.48668]
[1777870260026,45.74,80303.78,0.0,0.95179,5e-05,4.47825]
[1777870262039,45.74,80313.76,0.0,0.95227,5e-05,4.44296]
[1777870267077,45.75,80316.64,0.0,0.9524,5e-05,4.43366]
[1777870271109,45.75,80329.44,0.0,0.953,5e-05,4.3895]
[1777870276141,45.76,80327.81,0.0,0.9529,5e-05,4.39686]
[1777870279164,45.76,80333.97,0.0,0.95318,5e-05,4.37606]
[1777870280170,45.76,80340.05,0.0,0.95347,5e-05,4.35503]
[1777870285209,45.77,80341.63,0.0,0.95352,5e-05,4.3515]
[1777870286214,45.77,80351.78,0.0,0.95399,5e-05,4.31637]
[1777870287221,45.77,80358.9,0.0,0.95432,5e-05,4.29202]
[1777870292258,45.78,80354.52,0.0,0.95413,5e-05,4.30478]
[1777870297291,45.79,80354.32,0.0,0.95409,5e-05,4.30787]
[1777870298298,45.79,80348.1,0.0,0.95379,5e-05,4.33008]
[1777870303334,45.8,80346.81,0.0,0.9537,5e-05,4.33682]
[1777870304848,45.8,80335.31,0.0,0.95315,5e-05,4.3777]
[1777870305348,45.81,80335.31,0.0,0.95314,5e-05,4.37808]
[1777870306358,45.81,80324.34,0.0,0.95261,5e-05,4.41722]
[1777870307362,45.81,80318.68,0.0,0.95233,5e-05,4.43764]
[1777870312397,45.81,80321.73,0.0,0.95246,5e-05,4.42836]
[1777870317432,45.82,80325.27,0.0,0.95261,5e-05,4.41748]
[1777870321460,45.83,80320.09,0.0,0.95234,5e-05,4.43728]
[1777870325487,45.83,80328.27,0.0,0.95271,5e-05,4.40964]
[1777870330523,45.84,80323.2,0.0,0.95244,5e-05,4.42948]
[1777870333543,45.84,80328.32,0.0,0.95268,5e-05,4.41241]
[1777870337574,45.85,80322.87,0.0,0.95239,5e-05,4.43321]
[1777870338582,45.85,80300.28,0.0,0.95129,5e-05,4.51417]
[1777870339586,45.85,80291.82,0.0,0.95087,5e-05,4.54481]
[1777870344622,45.85,80295.33,0.0,0.95103,5e-05,4.53291]
[1777870349656,45.85,80299.59,0.0,0.95123,5e-05,4.51829]
[1777870354691,45.86,80297.41,0.0,0.95117,5e-05,4.52171]
[1777870359726,45.86,80296.86,0.0,0.95113,5e-05,4.52433]
[1777870360734,45.86,80290.06,0.0,0.95079,5e-05,4.54897]
[1777870361741,45.86,80289.21,0.0,0.95075,5e-05,4.55212]
[1777870364762,45.86,80282.07,0.0,0.95039,5e-05,4.57819]
[1777870368789,45.86,80275.07,0.0,0.95004,5e-05,4.60376]
[1777870371810,45.86,80270.06,0.0,0.94978,5e-05,4.62206]
[1777870376845,45.86,80263.57,0.0,0.94945,5e-05,4.64579]
[1777870381881,45.86,80259.19,0.0,0.94923,5e-05,4.66176]
[1777870383895,45.86,80264.4,0.0,0.9495,5e-05,4.6426]
[1777870388931,45.86,80259.67,0.0,0.94926,5e-05,4.65985]
[1777870393966,45.86,80265.12,0.0,0.94954,5e-05,4.63978]
[1777870400012,45.86,80264.97,0.0,0.94953,5e-05,4.6404]
[1777870402022,45.86,80283.52,0.0,0.95046,5e-05,4.57286]
[1777870403029,45.86,80290.32,0.0,0.9508,5e-05,4.54838]
[1777870404039,45.86,80289.99,0.0,0.95078,5e-05,4.54972]
[1777870405551,45.86,80306.84,0.0,0.95161,5e-05,4.48939]
[1777870407057,45.86,80306.56,0.0,0.95159,5e-05,4.49063]
[1777870410078,45.87,80315.48,0.0,0.95201,5e-05,4.45968]
[1777870415621,45.87,80314.55,0.0,0.952,5e-05,4.45928]
[1777870420148,45.88,80308.53,0.0,0.95169,5e-05,4.48217]
[1777870421155,45.88,80301.14,0.0,0.95132,5e-05,4.50887]
[1777870423171,45.88,80295.84,0.0,0.95106,5e-05,4.52828]
[1777870424176,45.88,80290.14,0.0,0.95077,5e-05,4.54897]
[1777870425695,45.88,80277.34,0.0,0.95013,5e-05,4.59545]
[1777870426190,45.88,80277.34,0.0,0.95013,5e-05,4.59551]
[1777870431225,45.88,80276.1,0.0,0.95006,5e-05,4.60029]
[1777870434246,45.88,80268.1,0.0,0.94966,5e-05,4.62956]
[1777870438275,45.88,80262.52,0.0,0.94938,5e-05,4.65001]
[1777870441295,45.88,80267.22,0.0,0.94961,5e-05,4.63285]
[1777870446330,45.88,80269.9,0.0,0.94975,5e-05,4.62333]
[1777870451366,45.88,80267.18,0.0,0.9496,5e-05,4.63353]
[1777870455907,45.89,80262.16,0.0,0.94935,5e-05,4.65205]
[1777870461437,45.89,80261.92,0.0,0.94933,5e-05,4.65307]
[1777870466473,45.89,80261.64,0.0,0.94932,5e-05,4.65422]
[1777870471507,45.89,80261.49,0.0,0.94936,5e-05,4.64969]
[1777870476547,45.89,80259.95,0.0,0.94928,5e-05,4.65548]
[1777870479563,45.89,80254.49,0.0,0.949,5e-05,4.67554]
[1777870481577,45.89,80248.98,0.0,0.94872,5e-05,4.69574]
[1777870486613,45.89,80249.36,0.0,0.94874,5e-05,4.69409]
[1777870492653,45.88,80247.39,0.0,0.94865,5e-05,4.70096]
[1777870497688,45.88,80250.15,0.0,0.94879,5e-05,4.69039]
[1777870500710,45.88,80239.79,0.0,0.94826,5e-05,4.72832]
[1777870503732,45.88,80232.46,0.0,0.94789,5e-05,4.755]
[1777870504739,45.88,80227.91,0.0,0.94766,5e-05,4.77169]
[1777870506753,45.88,80235.02,0.0,0.94803,5e-05,4.74483]
[1777870511788,45.87,80224.67,0.0,0.94752,5e-05,4.78133]
[1777870517829,45.86,80226.59,0.0,0.94766,5e-05,4.77124]
[1777870522863,45.85,80227.63,0.0,0.94776,5e-05,4.76428]
[1777870525885,45.84,80222.25,0.0,0.9475,5e-05,4.78243]
[1777870530921,45.83,80216.37,0.0,0.94724,5e-05,4.80109]
[1777870535954,45.82,80216.69,0.0,0.94736,5e-05,4.79123]
[1777870540989,45.8,80218.29,0.0,0.94748,5e-05,4.78202]
[1777870546026,45.79,80218.96,0.0,0.94756,5e-05,4.77634]
[1777870551060,45.78,80218.11,0.0,0.94756,5e-05,4.77639]
[1777870556095,45.77,80215.63,0.0,0.94747,5e-05,4.78254]
[1777870562137,45.76,80210.95,0.0,0.94728,5e-05,4.79622]
[1777870567172,45.74,80212.92,0.0,0.94743,5e-05,4.78565]
[1777870569186,45.74,80215.48,0.0,0.94758,5e-05,4.77487]
[1777870570193,45.74,80220.7,0.0,0.94786,5e-05,4.7548]
[1777870572209,45.73,80223.24,0.0,0.94801,5e-05,4.74425]
[1777870577242,45.72,80227.3,0.0,0.94826,5e-05,4.72643]
[1777870581271,45.71,80233.52,0.0,0.94861,5e-05,4.70121]
[1777870585299,45.63,80238.98,0.0,0.94921,5e-05,4.65818]
[1777870590334,45.62,80242.06,0.0,0.9494,5e-05,4.6445]
[1777870595370,45.58,80250.0,0.0,0.95002,5e-05,4.59772]
[1777870600405,45.57,80252.04,0.0,0.95015,5e-05,4.58824]
[1777870605438,45.56,80253.09,0.0,0.95023,5e-05,4.58244]
[1777870609467,45.55,80247.22,0.0,0.94996,5e-05,4.60228]
[1777870614502,45.51,80249.37,0.0,0.95024,5e-05,4.58138]
[1777870621552,45.5,80250.73,0.0,0.95035,5e-05,4.57386]
[1777870623565,45.49,80244.83,0.0,0.95006,5e-05,4.59473]
[1777870627103,45.49,80239.64,0.0,0.94981,5e-05,4.6126]
[1777870632627,45.48,80237.93,0.0,0.94976,5e-05,4.61638]
[1777870637175,45.47,80227.01,0.0,0.94922,5e-05,4.65502]
[1777870637667,45.47,80227.01,0.0,0.94923,5e-05,4.65454]
[1777870642699,45.46,80224.21,0.0,0.94911,5e-05,4.66252]
[1777870643704,45.46,80229.63,0.0,0.9494,5e-05,4.64201]
[1777870647247,45.46,80236.36,0.0,0.94976,5e-05,4.61589]
[1777870648740,45.44,80239.32,0.0,0.94997,5e-05,4.60062]
[1777870653775,45.43,80243.16,0.0,0.95024,5e-05,4.57957]
[1777870656796,45.43,80252.32,0.0,0.95072,5e-05,4.54509]
[1777870661831,45.43,80251.82,0.0,0.95071,5e-05,4.54561]
[1777870665859,45.42,80259.63,0.0,0.95112,5e-05,4.51614]
[1777870669889,45.42,80264.99,0.0,0.9514,5e-05,4.49591]
[1777870674924,45.42,80265.54,0.0,0.95143,5e-05,4.49312]
[1777870679958,45.41,80264.46,0.0,0.95141,5e-05,4.49495]
[1777870682982,45.41,80268.62,0.0,0.95162,5e-05,4.47954]
[1777870688016,45.4,80268.19,0.0,0.95161,5e-05,4.48054]
[1777870692051,45.4,80287.39,0.0,0.95256,5e-05,4.41102]
[1777870693056,45.4,80291.18,0.0,0.95274,5e-05,4.39747]
[1777870695071,45.4,80294.27,0.0,0.95289,5e-05,4.38654]
[1777870699111,45.4,80249.25,0.0,0.95066,5e-05,4.54944]
[1777870700118,45.4,80248.17,0.0,0.95061,5e-05,4.55319]
[1777870703141,45.4,80253.38,0.0,0.95088,5e-05,4.53333]
[1777870708175,45.4,80251.63,0.0,0.95081,5e-05,4.5382]
[1777870709181,45.39,80286.45,0.0,0.95255,5e-05,4.41149]
[1777870710188,45.39,80288.84,0.0,0.95266,5e-05,4.40309]
[1777870715224,45.39,80287.14,0.0,0.95263,5e-05,4.40427]
[1777870720261,45.39,80283.18,0.0,0.95243,5e-05,4.41863]
[1777870725293,45.39,80283.71,0.0,0.95246,5e-05,4.41685]
[1777870726322,45.39,80293.72,0.0,0.95294,5e-05,4.38106]
[1777870727307,45.4,80293.81,0.0,0.95295,5e-05,4.38083]
[1777870727815,45.4,80288.18,0.0,0.95267,5e-05,4.40104]
[1777870729321,45.4,80288.18,0.0,0.95267,5e-05,4.4011]
[1777870732342,45.4,80300.93,0.0,0.95329,5e-05,4.35578]
[1777870733349,45.4,80302.95,0.0,0.95338,5e-05,4.34873]
[1777870738384,45.4,80305.31,0.0,0.95349,5e-05,4.34101]
[1777870741405,45.4,80312.58,0.0,0.95383,5e-05,4.31566]
[1777870742413,45.4,80317.61,0.0,0.95407,5e-05,4.29807]
[1777870747956,45.41,80301.23,0.0,0.95327,5e-05,4.35712]
[1777870750469,45.41,80298.44,0.0,0.95313,5e-05,4.36723]
[1777870754502,45.41,80290.97,0.0,0.95277,5e-05,4.39426]
[1777870759535,45.41,80287.13,0.0,0.95258,5e-05,4.4082]
[1777870765575,45.41,80286.6,0.0,0.95255,5e-05,4.41031]
[1777870768097,45.41,80274.53,0.0,0.95195,5e-05,4.45369]
[1777870771623,45.41,80302.22,0.0,0.95335,5e-05,4.34959]
[1777870776658,45.41,80307.17,0.0,0.95358,5e-05,4.33288]
[1777870780685,45.41,80305.23,0.0,0.95348,5e-05,4.34033]
[1777870784713,45.42,80310.89,0.0,0.95374,5e-05,4.32085]
[1777870789749,45.42,80309.95,0.0,0.95369,5e-05,4.32483]
[1777870794784,45.42,80310.73,0.0,0.95372,5e-05,4.32269]
[1777870799819,45.42,80314.84,0.0,0.95391,5e-05,4.30882]
[1777870802849,45.43,80325.09,0.0,0.95439,5e-05,4.27322]
[1777870808379,45.43,80320.22,0.0,0.95414,5e-05,4.29122]
[1777870809899,45.43,80310.59,0.0,0.95368,5e-05,4.32548]
[1777870810905,45.43,80303.94,0.0,0.95336,5e-05,4.34911]
[1777870813927,45.43,80331.08,0.0,0.95465,5e-05,4.25385]
[1777870814932,45.43,80340.74,0.0,0.9551,5e-05,4.22043]
[1777870819968,45.44,80343.36,0.0,0.9552,5e-05,4.21284]
[1777870825003,45.44,80341.02,0.0,0.95507,5e-05,4.22256]
[1777870830042,45.45,80339.73,0.0,0.95499,5e-05,4.22859]
[1777870834073,45.46,80348.07,0.0,0.95541,5e-05,4.19595]
[1777870835080,45.46,80358.17,0.0,0.95587,5e-05,4.16147]
[1777870840115,45.47,80359.44,0.0,0.9559,5e-05,4.15921]
[1777870846171,45.48,80360.78,0.0,0.95593,5e-05,4.15723]
[1777870849179,45.48,80369.22,0.0,0.9563,5e-05,4.12956]
[1777870850186,45.48,80371.91,0.0,0.95641,5e-05,4.12085]
[1777870853207,45.49,80365.53,0.0,0.9561,5e-05,4.14428]
[1777870854214,45.49,80365.65,0.0,0.9561,5e-05,4.14435]
[1777870859249,45.5,80367.59,0.0,0.95616,5e-05,4.14003]
[1777870864286,45.51,80370.58,0.0,0.95626,5e-05,4.13214]
[1777870869319,45.52,80373.54,0.0,0.95637,5e-05,4.12442]
[1777870874354,45.53,80375.32,0.0,0.95642,5e-05,4.1208]
[1777870877375,45.53,80369.09,0.0,0.95611,5e-05,4.1436]
[1777870879389,45.54,80352.13,0.0,0.95532,5e-05,4.20297]
[1777870880398,45.54,80345.27,0.0,0.95499,5e-05,4.22715]
[1777870881410,45.54,80343.79,0.0,0.95492,5e-05,4.23263]
[1777870883424,45.54,80337.26,0.0,0.95461,5e-05,4.25606]
[1777870885439,45.54,80332.09,0.0,0.95435,5e-05,4.27472]
[1777870890473,45.55,80332.76,0.0,0.95437,5e-05,4.27373]
[1777870895508,45.55,80327.54,0.0,0.95415,5e-05,4.28831]
[1777870900542,45.56,80325.7,0.0,0.95405,5e-05,4.29606]
[1777870905578,45.56,80320.6,0.0,0.95379,5e-05,4.31526]
[1777870912631,45.57,80318.27,0.0,0.95365,5e-05,4.32525]
[1777870916654,45.57,80313.65,0.0,0.95342,5e-05,4.34236]
[1777870920683,45.58,80305.62,0.0,0.95303,5e-05,4.3714]
[1777870925719,45.58,80308.74,0.0,0.95317,5e-05,4.36093]
[1777870928742,45.58,80314.07,0.0,0.95342,5e-05,4.34245]
[1777870929746,45.58,80320.92,0.0,0.95375,5e-05,4.31846]
[1777870935263,45.58,80322.08,0.0,0.95379,5e-05,4.31541]
[1777870938814,45.59,80325.6,0.0,0.95394,5e-05,4.30393]
[1777870943848,45.59,80323.66,0.0,0.95384,5e-05,4.31198]
[1777870947883,45.6,80311.91,0.0,0.95326,5e-05,4.35439]
[1777870952916,45.6,80310.83,0.0,0.95325,5e-05,4.35406]
[1777870954930,45.6,80306.57,0.0,0.95304,5e-05,4.36947]
[1777870959965,45.6,80303.71,0.0,0.95289,5e-05,4.38025]
[1777870965000,45.6,80306.57,0.0,0.95302,5e-05,4.37059]
[1777870970040,45.61,80308.41,0.0,0.9531,5e-05,4.36455]
[1777870975073,45.61,80308.48,0.0,0.9531,5e-05,4.36475]
[1777870980110,45.61,80307.27,0.0,0.95304,5e-05,4.36939]
[1777870985143,45.61,80311.44,0.0,0.95323,5e-05,4.35496]
[1777870992195,45.61,80312.19,0.0,0.95326,5e-05,4.35281]
[1777870996221,45.61,80317.32,0.0,0.95351,5e-05,4.33497]
[1777871001257,45.62,80319.98,0.0,0.95363,5e-05,4.3261]
[1777871006292,45.62,80317.29,0.0,0.95349,5e-05,4.33605]
[1777871011327,45.62,80312.38,0.0,0.9533,5e-05,4.34868]
[1777871014348,45.62,80306.33,0.0,0.95301,5e-05,4.37029]
[1777871016378,45.62,80299.18,0.0,0.95266,5e-05,4.39574]
[1777871017373,45.62,80295.44,0.0,0.95248,5e-05,4.40909]
[1777871019387,45.62,80293.49,0.0,0.95238,5e-05,4.41597]
[1777871024422,45.62,80292.99,0.0,0.95236,5e-05,4.41753]
[1777871027443,45.62,80274.13,0.0,0.95144,5e-05,4.48511]
[1777871028451,45.62,80270.41,0.0,0.95125,5e-05,4.4984]
[1777871029458,45.62,80258.58,0.0,0.95066,5e-05,4.54113]
[1777871030469,45.62,80255.09,0.0,0.95049,5e-05,4.55361]
[1777871035500,45.61,80258.47,0.0,0.95068,5e-05,4.53971]
[1777871036506,45.61,80260.46,0.0,0.95079,5e-05,4.53215]
[1777871037513,45.61,80266.05,0.0,0.95107,5e-05,4.51166]
[1777871038520,45.61,80267.53,0.0,0.95115,5e-05,4.50612]
[1777871041542,45.61,80272.09,0.0,0.95138,5e-05,4.48921]
[1777871045572,45.6,80278.31,0.0,0.95169,5e-05,4.46632]
[1777871046581,45.6,80297.36,0.0,0.95263,5e-05,4.39802]
[1777871047586,45.6,80298.77,0.0,0.9527,5e-05,4.39305]
[1777871049606,45.6,80293.1,0.0,0.95242,5e-05,4.4134]
[1777871051615,45.6,80314.13,0.0,0.95344,5e-05,4.33875]
[1777871052622,45.6,80315.63,0.0,0.95351,5e-05,4.3336]
[1777871055642,45.61,80328.62,0.0,0.95412,5e-05,4.28836]
[1777871056651,45.61,80327.62,0.0,0.95407,5e-05,4.2921]
[1777871061686,45.61,80324.68,0.0,0.95391,5e-05,4.30357]
[1777871062693,45.61,80319.24,0.0,0.95365,5e-05,4.32294]
[1777871064706,45.61,80315.11,0.0,0.95345,5e-05,4.3379]
[1777871070204,45.62,80313.5,0.0,0.95336,5e-05,4.34463]
[1777871075783,45.62,80313.31,0.0,0.95339,5e-05,4.34106]
[1777871080274,45.62,80326.88,0.0,0.95402,5e-05,4.29418]
[1777871082834,45.63,80327.35,0.0,0.95404,5e-05,4.29302]
[1777871085854,45.63,80320.87,0.0,0.95372,5e-05,4.31654]
[1777871088875,45.63,80317.51,0.0,0.95355,5e-05,4.32901]
[1777871093911,45.64,80314.64,0.0,0.9534,5e-05,4.3401]
[1777871098945,45.64,80315.26,0.0,0.95342,5e-05,4.33881]
[1777871103979,45.64,80315.07,0.0,0.9534,5e-05,4.34036]
[1777871109019,45.65,80316.94,0.0,0.95347,5e-05,4.3347]
[1777871114054,45.65,80326.47,0.0,0.95391,5e-05,4.30217]
[1777871115061,45.65,80328.61,0.0,0.95401,5e-05,4.29492]
[1777871120554,45.66,80325.89,0.0,0.95386,5e-05,4.3061]
[1777871123117,45.66,80320.55,0.0,0.9536,5e-05,4.32538]
[1777871124124,45.66,80316.71,0.0,0.95341,5e-05,4.33913]
[1777871127145,45.66,80310.12,0.0,0.95309,5e-05,4.36314]
[1777871132180,45.66,80294.8,0.0,0.95239,5e-05,4.41304]
[1777871133188,45.66,80287.92,0.0,0.95205,5e-05,4.43764]
[1777871134195,45.66,80283.98,0.0,0.95186,5e-05,4.45173]
[1777871139231,45.66,80286.58,0.0,0.95199,5e-05,4.44226]
[1777871144266,45.66,80287.71,0.0,0.95204,5e-05,4.43822]
[1777871149301,45.66,80288.24,0.0,0.95207,5e-05,4.43636]
[1777871150768,45.66,80299.69,0.0,0.95263,5e-05,4.39555]
[1777871156352,45.67,80304.97,0.0,0.95288,5e-05,4.37722]
[1777871160379,45.67,80311.69,0.0,0.9532,5e-05,4.35374]
[1777871165414,45.67,80312.74,0.0,0.95324,5e-05,4.35052]
[1777871170449,45.67,80313.07,0.0,0.95325,5e-05,4.34976]
[1777871176492,45.67,80313.84,0.0,0.95328,5e-05,4.34746]
[1777871181526,45.67,80313.71,0.0,0.95327,5e-05,4.34821]
[1777871186560,45.67,80316.14,0.0,0.95339,5e-05,4.33991]
[1777871187567,45.67,80310.19,0.0,0.9531,5e-05,4.361]
[1777871188575,45.67,80310.58,0.0,0.95312,5e-05,4.35965]
[1777871190591,45.67,80317.26,0.0,0.95344,5e-05,4.3361]
[1777871191598,45.67,80324.61,0.0,0.95384,5e-05,4.30522]
[1777871192602,45.68,80325.91,0.0,0.9539,5e-05,4.30077]
[1777871197637,45.68,80320.03,0.0,0.95361,5e-05,4.32201]
[1777871202674,45.68,80318.6,0.0,0.95353,5e-05,4.32756]
[1777871207708,45.68,80320.74,0.0,0.95363,5e-05,4.32055]
[1777871212748,45.68,80319.6,0.0,0.95357,5e-05,4.32513]
[1777871217783,45.69,80319.41,0.0,0.95355,5e-05,4.32638]
[1777871222818,45.69,80319.36,0.0,0.95354,5e-05,4.32714]
[1777871227854,45.69,80318.24,0.0,0.95348,5e-05,4.33166]
[1777871232888,45.69,80318.34,0.0,0.95348,5e-05,4.33188]
[1777871237923,45.69,80318.2,0.0,0.95346,5e-05,4.33302]
[1777871243965,45.7,80317.37,0.0,0.95341,5e-05,4.33673]
[1777871249000,45.7,80314.74,0.0,0.95328,5e-05,4.34662]
[1777871254035,45.7,80316.0,0.0,0.95338,5e-05,4.33765]
[1777871258063,45.7,80304.22,0.0,0.95281,5e-05,4.37978]
[1777871259070,45.7,80305.52,0.0,0.95287,5e-05,4.37521]
[1777871264104,45.7,80303.54,0.0,0.95277,5e-05,4.3824]
[1777871269140,45.7,80301.73,0.0,0.95268,5e-05,4.38887]
[1777871270147,45.7,80294.49,0.0,0.95233,5e-05,4.41466]
[1777871271615,45.7,80289.76,0.0,0.9521,5e-05,4.43146]
[1777871275182,45.7,80282.44,0.0,0.95174,5e-05,4.45753]
[1777871279209,45.7,80273.22,0.0,0.95129,5e-05,4.49042]
[1777871280216,45.7,80272.15,0.0,0.95124,5e-05,4.49417]
[1777871281686,45.7,80259.2,0.0,0.95059,5e-05,4.5408]
[1777871284245,45.69,80255.56,0.0,0.95044,5e-05,4.55188]
[1777871289283,45.69,80257.18,0.0,0.95053,5e-05,4.54501]
[1777871294318,45.69,80257.33,0.0,0.95055,5e-05,4.54352]
[1777871299353,45.68,80259.36,0.0,0.95067,5e-05,4.53503]
[1777871305395,45.68,80258.29,0.0,0.95063,5e-05,4.53787]
[1777871310431,45.67,80257.26,0.0,0.95059,5e-05,4.54071]
[1777871317480,45.67,80258.47,0.0,0.95072,5e-05,4.52996]
[1777871322515,45.67,80254.59,0.0,0.95054,5e-05,4.54322]
[1777871327550,45.66,80251.96,0.0,0.95042,5e-05,4.55181]
[1777871332586,45.66,80254.99,0.0,0.95058,5e-05,4.53982]
[1777871337619,45.66,80250.93,0.0,0.95039,5e-05,4.55358]
[1777871341686,45.65,80194.03,0.0,0.94745,5e-05,4.76351]
[1777871342665,45.63,80174.87,0.0,0.94653,5e-05,4.82875]
[1777871343667,45.62,80167.4,0.0,0.94614,5e-05,4.85583]
[1777871348701,45.61,80176.18,0.0,0.94667,5e-05,4.81862]
[1777871353738,45.6,80182.33,0.0,0.94705,5e-05,4.7922]
[1777871354746,45.6,80188.15,0.0,0.94736,5e-05,4.7697]
[1777871355751,45.59,80188.28,0.0,0.94738,5e-05,4.76865]
[1777871360786,45.58,80194.92,0.0,0.94777,5e-05,4.74099]
[1777871363821,45.58,80166.33,0.0,0.94627,5e-05,4.84668]
[1777871364822,45.53,80165.6,0.0,0.94641,5e-05,4.83704]
[1777871365827,45.53,80176.78,0.0,0.94702,5e-05,4.79405]
[1777871366838,45.52,80180.76,0.0,0.94724,5e-05,4.77844]
[1777871370862,45.51,80172.62,0.0,0.94684,5e-05,4.80621]
[1777871375895,45.5,80175.41,0.0,0.94711,5e-05,4.786]
[1777871378917,45.45,80183.22,0.0,0.9477,5e-05,4.74393]
[1777871382946,45.33,80181.41,0.0,0.94804,5e-05,4.71923]
[1777871385966,45.26,80189.87,0.0,0.94876,5e-05,4.66764]
[1777871391001,45.16,80190.35,0.0,0.94917,5e-05,4.63815]
[1777871396036,45.12,80190.88,0.0,0.94935,5e-05,4.62445]
[1777871401071,45.02,80196.15,0.0,0.94998,5e-05,4.57951]
[1777871406110,44.96,80197.91,0.0,0.9503,5e-05,4.55594]
[1777871408126,44.95,80187.25,0.0,0.94977,5e-05,4.59407]
[1777871409133,44.95,80186.49,0.0,0.94974,5e-05,4.59611]
[1777871414170,44.91,80171.12,0.0,0.94908,5e-05,4.64315]
[1777871415177,44.91,80169.22,0.0,0.94899,5e-05,4.64988]
[1777871420212,44.9,80168.75,0.0,0.94899,5e-05,4.6495]
[1777871425248,44.9,80170.22,0.0,0.9491,5e-05,4.64183]
[1777871430284,44.89,80168.85,0.0,0.94906,5e-05,4.6448]
[1777871435318,44.88,80171.73,0.0,0.94929,5e-05,4.62662]
[1777871440353,44.87,80173.76,0.0,0.94942,5e-05,4.617]
[1777871445388,44.87,80171.52,0.0,0.94933,5e-05,4.62341]
[1777871450422,44.86,80169.87,0.0,0.94927,5e-05,4.62758]
[1777871454451,44.85,80179.32,0.0,0.94979,5e-05,4.59059]
[1777871455460,44.85,80182.92,0.0,0.94999,5e-05,4.57635]
[1777871457474,44.84,80181.19,0.0,0.94992,5e-05,4.58123]
[1777871462975,44.83,80177.58,0.0,0.9498,5e-05,4.59001]
[1777871468549,44.81,80176.02,0.0,0.94978,5e-05,4.59109]
[1777871471572,44.8,80169.84,0.0,0.94949,5e-05,4.61181]
[1777871475626,44.79,80161.26,0.0,0.94908,5e-05,4.64155]
[1777871476612,44.79,80151.69,0.0,0.94859,5e-05,4.67634]
[1777871478627,44.78,80157.66,0.0,0.94892,5e-05,4.65288]
[1777871480642,44.75,80172.42,0.0,0.94982,5e-05,4.58781]
[1777871481647,44.74,80175.3,0.0,0.94998,5e-05,4.57626]
[1777871484667,44.74,80177.78,0.0,0.95014,5e-05,4.56476]
[1777871489702,44.61,80180.17,0.0,0.95075,5e-05,4.52087]
[1777871494738,44.51,80178.22,0.0,0.95106,5e-05,4.49643]
[1777871498765,44.46,80168.29,0.0,0.95073,5e-05,4.51977]
[1777871503802,44.35,80174.35,0.0,0.95144,5e-05,4.4679]
[1777871506822,44.33,80179.47,0.0,0.95179,5e-05,4.44272]
[1777871511857,44.26,80178.49,0.0,0.952,5e-05,4.427]
[1777871516892,44.18,80181.49,0.0,0.95244,5e-05,4.39475]
[1777871521927,44.15,80184.73,0.0,0.95273,5e-05,4.37343]
[1777871522934,44.15,80191.92,0.0,0.95308,5e-05,4.34813]
[1777871523941,44.15,80192.51,0.0,0.9531,5e-05,4.34612]
[1777871528976,44.15,80174.55,0.0,0.95219,5e-05,4.41304]
[1777871529989,44.15,80168.63,0.0,0.95188,5e-05,4.43504]
[1777871530990,44.16,80166.68,0.0,0.95178,5e-05,4.4423]
[1777871533004,44.14,80161.57,0.0,0.95159,5e-05,4.45654]
[1777871534013,44.12,80155.69,0.0,0.95135,5e-05,4.47378]
[1777871535018,44.1,80153.71,0.0,0.95131,5e-05,4.47624]
[1777871540053,44.02,80150.77,0.0,0.95149,5e-05,4.46332]
[1777871545088,44.0,80150.63,0.0,0.95154,5e-05,4.45937]
[1777871549116,44.0,80143.28,0.0,0.95118,5e-05,4.48578]
[1777871551131,43.99,80136.23,0.0,0.95088,5e-05,4.50593]
[1777871552138,43.99,80136.32,0.0,0.9509,5e-05,4.50456]
[1777871554154,43.98,80144.3,0.0,0.95134,5e-05,4.47265]
[1777871555159,43.98,80147.8,0.0,0.95152,5e-05,4.45908]
[1777871560194,43.98,80147.31,0.0,0.95151,5e-05,4.45997]
[1777871565229,43.97,80149.44,0.0,0.95164,5e-05,4.45053]
[1777871568251,43.97,80156.42,0.0,0.95201,5e-05,4.42354]
[1777871569256,43.97,80156.87,0.0,0.95204,5e-05,4.42187]
[1777871574293,43.97,80157.8,0.0,0.95208,5e-05,4.41844]
[1777871576308,43.97,80165.86,0.0,0.95249,5e-05,4.38854]
[1777871579329,43.97,80167.9,0.0,0.9526,5e-05,4.38114]
[1777871584364,43.97,80166.72,0.0,0.95253,5e-05,4.38578]
[1777871587388,43.97,80165.17,0.0,0.95245,5e-05,4.39161]
[1777871592421,43.97,80166.21,0.0,0.9525,5e-05,4.38781]
[1777871595442,43.97,80157.49,0.0,0.95206,5e-05,4.42017]
[1777871600485,43.97,80157.8,0.0,0.95208,5e-05,4.41846]
[1777871602492,43.96,80150.48,0.0,0.95171,5e-05,4.44525]
[1777871607528,43.95,80147.9,0.0,0.95163,5e-05,4.45129]
[1777871612562,43.94,80152.54,0.0,0.95196,5e-05,4.42571]
[1777871617597,43.94,80150.17,0.0,0.95184,5e-05,4.43445]
[1777871621626,43.94,80142.3,0.0,0.95144,5e-05,4.46372]
[1777871625653,43.93,80151.59,0.0,0.95194,5e-05,4.42732]
[1777871626660,43.93,80152.09,0.0,0.95197,5e-05,4.42544]
[1777871630688,43.93,80146.43,0.0,0.95168,5e-05,4.44645]
[1777871635722,43.93,80147.79,0.0,0.95175,5e-05,4.44107]
[1777871640760,43.93,80149.0,0.0,0.95182,5e-05,4.43626]
[1777871641766,43.93,80154.56,0.0,0.9521,5e-05,4.41547]
[1777871646804,43.93,80155.02,0.0,0.95213,5e-05,4.41365]
[1777871651835,43.93,80154.78,0.0,0.95212,5e-05,4.41441]
[1777871652846,43.93,80145.11,0.0,0.95162,5e-05,4.45048]
[1777871654344,43.93,80126.08,0.0,0.95063,5e-05,4.52188]
[1777871655867,43.92,80125.07,0.0,0.95061,5e-05,4.52361]
[1777871659895,43.9,80132.23,0.0,0.95108,5e-05,4.48937]
[1777871660903,43.87,80119.46,0.0,0.95051,5e-05,4.53009]
[1777871661909,43.87,80106.07,0.0,0.94981,5e-05,4.58073]
[1777871663923,43.86,80112.85,0.0,0.95018,5e-05,4.55437]
[1777871665937,43.86,80118.29,0.0,0.95048,5e-05,4.53234]
[1777871670972,43.83,80118.58,0.0,0.95062,5e-05,4.52201]
[1777871672986,43.78,80124.42,0.0,0.95115,5e-05,4.48253]
[1777871678020,43.68,80124.2,0.0,0.95152,5e-05,4.45564]
[1777871683055,43.66,80125.89,0.0,0.9517,5e-05,4.4419]
[1777871688093,43.65,80128.11,0.0,0.95185,5e-05,4.43106]
[1777871692121,43.64,80136.43,0.0,0.95231,5e-05,4.39792]
[1777871693129,43.62,80135.75,0.0,0.95233,5e-05,4.39612]
[1777871698163,43.62,80139.61,0.0,0.95256,5e-05,4.37961]
[1777871703198,43.61,80139.99,0.0,0.9526,5e-05,4.37619]
[1777871708233,43.6,80140.36,0.0,0.95265,5e-05,4.37289]
[1777871713269,43.6,80140.69,0.0,0.95269,5e-05,4.36973]
[1777871714275,43.59,80134.93,0.0,0.9524,5e-05,4.39086]
[1777871715285,43.59,80137.44,0.0,0.95254,5e-05,4.38107]
[1777871721325,43.58,80137.04,0.0,0.95255,5e-05,4.38018]
[1777871726360,43.58,80129.89,0.0,0.95221,5e-05,4.40492]
[1777871727368,43.57,80123.76,0.0,0.9519,5e-05,4.42751]
[1777871728375,43.57,80121.65,0.0,0.95179,5e-05,4.43497]
[1777871732403,43.57,80129.21,0.0,0.95226,5e-05,4.39946]
[1777871733410,43.56,80131.08,0.0,0.95237,5e-05,4.39202]
[1777871736431,43.56,80134.84,0.0,0.95258,5e-05,4.37671]
[1777871741466,43.55,80134.81,0.0,0.9526,5e-05,4.37483]
[1777871746501,43.53,80137.02,0.0,0.95279,5e-05,4.36114]
[1777871751536,43.47,80139.69,0.0,0.95316,5e-05,4.33353]
[1777871757578,43.46,80138.81,0.0,0.95314,5e-05,4.33486]
[1777871762634,43.44,80138.51,0.0,0.95323,5e-05,4.32867]
[1777871767649,43.41,80142.12,0.0,0.9535,5e-05,4.30863]
[1777871772686,43.41,80146.72,0.0,0.95375,5e-05,4.29022]
[1777871776745,43.4,80151.23,0.0,0.95399,5e-05,4.27262]
[1777871779759,43.4,80138.06,0.0,0.95333,5e-05,4.32081]
[1777871780765,43.4,80118.88,0.0,0.95235,5e-05,4.39225]
[1777871781773,43.4,80118.88,0.0,0.95236,5e-05,4.39185]
[1777871786809,43.39,80104.64,0.0,0.95164,5e-05,4.44407]
[1777871787816,43.39,80108.81,0.0,0.95186,5e-05,4.42829]
[1777871792851,43.39,80114.76,0.0,0.95221,5e-05,4.40085]
[1777871796880,43.39,80103.21,0.0,0.95162,5e-05,4.44426]
[1777871797886,43.39,80088.25,0.0,0.95083,5e-05,4.50117]
[1777871798893,43.39,80087.15,0.0,0.95077,5e-05,4.50554]
[1777871801915,43.39,80070.55,0.0,0.94988,5e-05,4.56895]
[1777871802922,43.39,80058.95,0.0,0.94926,5e-05,4.61363]
[1777871803930,43.39,80062.24,0.0,0.94944,5e-05,4.6006]
[1777871808964,43.39,80061.89,0.0,0.94944,5e-05,4.60066]
[1777871811990,43.38,80055.0,0.0,0.94908,5e-05,4.62616]
[1777871817026,43.37,80059.05,0.0,0.94934,5e-05,4.60797]
[1777871822060,43.36,80066.74,0.0,0.9498,5e-05,4.57465]
[1777871823073,43.36,80070.94,0.0,0.95004,5e-05,4.55779]
[1777871824082,43.35,80074.58,0.0,0.95025,5e-05,4.54255]
[1777871829114,43.34,80069.93,0.0,0.95004,5e-05,4.55746]
[1777871834145,43.33,80070.71,0.0,0.95012,5e-05,4.55151]
[1777871839182,43.32,80081.77,0.0,0.95075,5e-05,4.50621]
[1777871841196,43.32,80091.01,0.0,0.95126,5e-05,4.46997]
[1777871843210,43.32,80096.73,0.0,0.95157,5e-05,4.44737]
[1777871848249,43.31,80092.5,0.0,0.95137,5e-05,4.46141]
[1777871853281,43.3,80096.0,0.0,0.95164,5e-05,4.44098]
[1777871858316,43.29,80095.07,0.0,0.95161,5e-05,4.44266]
[1777871861342,43.29,80100.91,0.0,0.95193,5e-05,4.41948]
[1777871863351,43.29,80110.76,0.0,0.95245,5e-05,4.38171]
[1777871864358,43.29,80106.58,0.0,0.95224,5e-05,4.39722]
[1777871865367,43.29,80099.94,0.0,0.9519,5e-05,4.42205]
[1777871866372,43.29,80100.67,0.0,0.95194,5e-05,4.41898]
[1777871867380,43.28,80094.95,0.0,0.95164,5e-05,4.44036]
[1777871868387,43.28,80087.94,0.0,0.95128,5e-05,4.46669]
[1777871869394,43.28,80086.69,0.0,0.95122,5e-05,4.47107]
[1777871874434,43.27,80082.67,0.0,0.95103,5e-05,4.48438]
[1777871879467,43.27,80079.95,0.0,0.95092,5e-05,4.49261]
[1777871882488,43.26,80088.19,0.0,0.95137,5e-05,4.45984]
[1777871887523,43.26,80092.5,0.0,0.95163,5e-05,4.44148]
[1777871891552,43.25,80097.92,0.0,0.95193,5e-05,4.41942]
[1777871894572,43.25,80103.09,0.0,0.95222,5e-05,4.39882]
[1777871898601,43.24,80104.14,0.0,0.95229,5e-05,4.3936]
[1777871903635,43.24,80107.54,0.0,0.95248,5e-05,4.37929]
[1777871908670,43.23,80106.55,0.0,0.95245,5e-05,4.38157]
[1777871913705,43.23,80106.09,0.0,0.9525,5e-05,4.37675]
[1777871918742,43.22,80105.34,0.0,0.95248,5e-05,4.37824]
[1777871921763,43.22,80100.27,0.0,0.95222,5e-05,4.39659]
[1777871924783,43.22,80096.66,0.0,0.95205,5e-05,4.40938]
[1777871929820,43.21,80098.92,0.0,0.95219,5e-05,4.39932]
[1777871934854,43.21,80101.28,0.0,0.95233,5e-05,4.38901]
[1777871936346,43.2,80087.63,0.0,0.95162,5e-05,4.44024]
[1777871937879,43.2,80076.15,0.0,0.95101,5e-05,4.4842]
[1777871938889,43.2,80076.7,0.0,0.95104,5e-05,4.48214]
[1777871943922,43.2,80083.71,0.0,0.95142,5e-05,4.45512]
[1777871946416,43.2,80090.38,0.0,0.95178,5e-05,4.42858]
[1777871951976,43.19,80087.39,0.0,0.95165,5e-05,4.43814]
[1777871957014,43.19,80088.96,0.0,0.95176,5e-05,4.43028]
[1777871959026,43.18,80094.59,0.0,0.95206,5e-05,4.40817]
[1777871964061,43.18,80095.62,0.0,0.95214,5e-05,4.4026]
[1777871966557,43.17,80084.25,0.0,0.95156,5e-05,4.44484]
[1777871968089,43.17,80083.24,0.0,0.9515,5e-05,4.44877]
[1777871973123,43.18,80082.64,0.0,0.95152,5e-05,4.4462]
[1777871975138,43.18,80087.79,0.0,0.95179,5e-05,4.42671]
[1777871976627,43.17,80100.3,0.0,0.95245,5e-05,4.37858]
[1777871979169,43.17,80093.41,0.0,0.9521,5e-05,4.404]
[1777871981188,43.17,80084.31,0.0,0.95163,5e-05,4.43784]
[1777871982194,43.17,80035.33,0.0,0.94901,5e-05,4.62626]
[1777871983199,43.17,80022.94,0.0,0.94832,6e-05,4.67488]
[1777871984207,43.16,80022.83,0.0,0.94832,6e-05,4.67498]
[1777871989238,43.16,80019.76,0.0,0.94817,6e-05,4.68589]
[1777871994273,43.16,80022.69,0.0,0.94833,6e-05,4.67433]
[1777871999308,43.16,80026.46,0.0,0.94853,6e-05,4.65993]
[1777872004348,43.16,80023.1,0.0,0.94834,6e-05,4.67345]
[1777872009382,43.16,80024.68,0.0,0.94843,6e-05,4.66748]
[1777872014413,43.16,80024.87,0.0,0.94843,6e-05,4.66703]
[1777872017435,43.17,80031.94,0.0,0.94882,6e-05,4.6395]
[1777872022469,43.17,80032.23,0.0,0.94883,6e-05,4.63888]
[1777872027504,43.16,80030.72,0.0,0.94876,6e-05,4.64366]
[1777872032542,43.16,80028.31,0.0,0.9487,6e-05,4.64631]
[1777872037577,43.15,80026.47,0.0,0.94862,6e-05,4.65208]
[1777872043618,43.15,80028.13,0.0,0.94874,6e-05,4.64384]
[1777872048653,43.14,80028.93,0.0,0.9488,6e-05,4.63929]
[1777872053687,43.14,80029.36,0.0,0.94884,6e-05,4.63622]
[1777872058723,43.13,80030.02,0.0,0.9489,6e-05,4.63226]
[1777872063758,43.13,80028.52,0.0,0.94884,6e-05,4.63674]
[1777872068794,43.12,80028.72,0.0,0.94887,6e-05,4.63456]
[1777872073830,43.12,80028.13,0.0,0.94885,6e-05,4.63549]
[1777872078864,43.11,80029.45,0.0,0.94894,6e-05,4.62893]
[1777872083898,43.11,80032.01,0.0,0.9491,5e-05,4.61764]
[1777872088932,43.1,80031.13,0.0,0.94907,6e-05,4.61982]
[1777872093968,43.1,80031.35,0.0,0.94915,5e-05,4.61245]
[1777872097492,43.1,80037.08,0.0,0.94948,5e-05,4.58911]
[1777872100013,43.09,80036.67,0.0,0.94947,5e-05,4.59031]
[1777872105046,43.09,80034.63,0.0,0.94937,5e-05,4.59723]
[1777872110081,43.09,80033.6,0.0,0.94933,5e-05,4.60021]
[1777872115116,43.08,80036.78,0.0,0.94951,5e-05,4.58677]
[1777872120151,43.08,80039.15,0.0,0.94966,5e-05,4.57667]
[1777872125185,43.08,80039.38,0.0,0.94968,5e-05,4.57499]
[1777872130221,43.07,80037.79,0.0,0.9496,5e-05,4.58046]
[1777872135255,43.07,80036.96,0.0,0.94957,5e-05,4.58295]
[1777872140291,43.07,80038.89,0.0,0.94968,5e-05,4.57476]
[1777872145326,43.07,80036.34,0.0,0.94955,5e-05,4.58403]
[1777872150361,43.07,80039.44,0.0,0.94973,5e-05,4.57134]
[1777872155396,43.06,80037.64,0.0,0.94969,5e-05,4.57258]
[1777872160433,43.06,80038.25,0.0,0.94973,5e-05,4.56968]
[1777872166475,43.06,80036.88,0.0,0.94967,5e-05,4.57431]
[1777872171510,43.06,80036.97,0.0,0.94968,5e-05,4.57345]
[1777872176545,43.06,80035.62,0.0,0.94961,5e-05,4.57822]
[1777872181579,43.05,80036.36,0.0,0.94966,5e-05,4.57485]
[1777872186615,43.05,80035.75,0.0,0.94963,5e-05,4.57675]
[1777872191650,43.05,80036.95,0.0,0.9497,5e-05,4.5716]
[1777872196685,43.05,80042.72,0.0,0.95002,5e-05,4.54879]
[1777872201720,43.05,80042.37,0.0,0.95001,5e-05,4.54989]
[1777872206755,43.05,80043.62,0.0,0.95008,5e-05,4.5448]
[1777872211790,43.05,80042.12,0.0,0.95005,5e-05,4.54522]
[1777872216829,43.05,80040.54,0.0,0.94997,5e-05,4.55117]
[1777872221860,43.05,80040.42,0.0,0.94997,5e-05,4.55144]
[1777872226895,43.04,80038.87,0.0,0.94988,5e-05,4.55726]
[1777872231929,43.04,80038.7,0.0,0.94988,5e-05,4.5577]
[1777872236965,43.04,80038.71,0.0,0.94988,5e-05,4.5574]
[1777872242000,43.04,80041.0,0.0,0.95001,5e-05,4.5483]
[1777872247034,43.04,80038.7,0.0,0.94989,5e-05,4.55698]
[1777872252069,43.04,80038.55,0.0,0.94988,5e-05,4.55731]
[1777872257105,43.04,80038.65,0.0,0.94989,5e-05,4.55665]
[1777872262139,43.04,80038.37,0.0,0.94988,5e-05,4.55748]
[1777872267175,43.04,80040.11,0.0,0.94998,5e-05,4.55046]
[1777872272210,43.04,80040.23,0.0,0.95004,5e-05,4.54454]
[1777872277245,43.04,80039.06,0.0,0.94998,5e-05,4.54891]
[1777872282280,43.04,80040.65,0.0,0.95007,5e-05,4.54259]
[1777872287315,43.03,80032.38,0.0,0.94962,5e-05,4.57464]
[1777872288831,43.03,80033.89,0.0,0.9497,5e-05,4.5686]
[1777872294364,43.03,80035.72,0.0,0.94981,5e-05,4.5611]
[1777872299401,43.03,80037.57,0.0,0.94991,5e-05,4.5535]
[1777872304434,43.03,80035.69,0.0,0.94982,5e-05,4.56035]
[1777872309469,43.03,80036.54,0.0,0.94987,5e-05,4.55654]
[1777872317525,43.03,80039.52,0.0,0.95004,5e-05,4.54425]
[1777872323571,43.02,80040.83,0.0,0.95012,5e-05,4.53868]
[1777872329111,43.02,80044.52,0.0,0.95033,5e-05,4.52396]
[1777872334679,43.02,80045.19,0.0,0.95042,5e-05,4.51584]
[1777872339713,43.02,80046.16,0.0,0.95048,5e-05,4.51188]
[1777872345756,43.02,80046.13,0.0,0.95048,5e-05,4.51179]
[1777872346762,43.02,80051.33,0.0,0.95076,5e-05,4.4917]
[1777872347769,43.02,80075.64,0.0,0.95205,5e-05,4.3987]
[1777872352805,43.02,80077.61,0.0,0.95214,5e-05,4.39196]
[1777872354822,43.02,80091.04,0.0,0.95284,5e-05,4.34143]
[1777872355827,43.03,80091.89,0.0,0.95288,5e-05,4.33847]
[1777872360866,43.03,80087.56,0.0,0.95264,5e-05,4.35605]
[1777872364891,43.03,80054.94,0.0,0.9509,5e-05,4.48135]
[1777872365898,43.03,80025.49,0.0,0.9493,5e-05,4.59567]
[1777872369927,43.03,80025.72,0.0,0.94932,5e-05,4.59425]
[1777872370940,43.03,80020.0,0.0,0.94901,6e-05,4.61631]
[1777872371943,43.03,80013.23,0.0,0.94864,6e-05,4.64269]
[1777872372951,43.03,80013.53,0.0,0.94866,6e-05,4.64124]
[1777872377989,43.02,80027.44,0.0,0.94945,5e-05,4.58536]
[1777872378996,43.02,80026.07,0.0,0.94937,5e-05,4.59054]
[1777872384034,43.02,80028.41,0.0,0.94952,5e-05,4.58045]
[1777872389069,43.02,80032.07,0.0,0.94973,5e-05,4.56528]
[1777872393097,43.01,80024.22,0.0,0.94936,5e-05,4.58997]
[1777872394104,43.01,80022.41,0.0,0.94926,6e-05,4.59684]
[1777872398131,43.01,80011.1,0.0,0.94865,6e-05,4.64031]
[1777872399139,43.01,80005.96,0.0,0.94837,6e-05,4.66028]
[1777872404174,43.0,80003.66,0.0,0.94826,6e-05,4.66775]
[1777872406191,43.0,80003.17,0.0,0.94825,6e-05,4.66898]
[1777872409209,43.0,80007.37,0.0,0.94849,6e-05,4.65136]
[1777872414245,42.99,80013.33,0.0,0.94885,6e-05,4.62635]
[1777872416258,42.99,80018.67,0.0,0.94915,6e-05,4.60481]
[1777872421293,42.98,80019.8,0.0,0.94923,6e-05,4.59912]
[1777872427335,42.98,80020.69,0.0,0.9493,6e-05,4.59419]
[1777872429836,42.98,80003.71,0.0,0.94836,6e-05,4.66051]
[1777872431362,42.98,79990.13,0.0,0.94761,6e-05,4.71377]
[1777872432369,42.97,79983.34,0.0,0.94723,6e-05,4.74041]
[1777872433378,42.97,79981.06,0.0,0.9471,6e-05,4.74955]
[1777872438412,42.97,79979.91,0.0,0.94703,6e-05,4.75424]
[1777872442440,42.97,79973.3,0.0,0.94665,6e-05,4.78076]
[1777872447475,42.97,79968.02,0.0,0.94635,6e-05,4.80188]
[1777872448482,42.97,79962.71,0.0,0.94605,6e-05,4.82325]
[1777872451503,42.97,79954.18,0.0,0.94561,6e-05,4.85216]
[1777872453517,42.97,79967.55,0.0,0.94639,6e-05,4.79794]
[1777872454523,42.97,79978.01,0.0,0.94699,6e-05,4.75594]
[1777872455530,42.97,79974.79,0.0,0.9468,6e-05,4.76891]
[1777872460566,42.97,79979.22,0.0,0.94707,6e-05,4.7504]
[1777872465602,42.96,79983.48,0.0,0.94734,6e-05,4.73117]
[1777872466609,42.96,79996.72,0.0,0.94809,6e-05,4.67809]
[1777872467615,42.96,80003.43,0.0,0.94847,6e-05,4.65122]
[1777872468622,42.96,80006.75,0.0,0.94866,6e-05,4.63785]
[1777872472651,42.96,80010.06,0.0,0.94886,6e-05,4.62384]
[1777872477684,42.95,80011.06,0.0,0.94893,6e-05,4.6188]
[1777872483726,42.95,80010.19,0.0,0.9489,6e-05,4.62102]
[1777872486748,42.95,80016.37,0.0,0.94925,6e-05,4.59618]
[1777872488762,42.94,80019.71,0.0,0.94944,6e-05,4.58281]
[1777872494804,42.94,80018.37,0.0,0.94937,6e-05,4.58738]
[1777872500331,42.94,80016.47,0.0,0.94928,6e-05,4.59422]
[1777872503867,42.94,80011.16,0.0,0.94899,6e-05,4.61481]
[1777872504874,42.94,80008.88,0.0,0.94886,6e-05,4.62367]
[1777872509918,42.94,80004.12,0.0,0.94861,6e-05,4.64164]
[1777872514955,42.93,80006.41,0.0,0.94879,6e-05,4.6268]
[1777872520996,42.93,80006.63,0.0,0.94882,6e-05,4.62517]
[1777872526033,42.93,80009.64,0.0,0.949,6e-05,4.61255]
[1777872531069,42.93,80009.24,0.0,0.94898,6e-05,4.61368]
[1777872536105,42.92,80012.73,0.0,0.94918,6e-05,4.59935]
[1777872540139,42.92,80007.56,0.0,0.9489,6e-05,4.6193]
[1777872542152,42.92,80004.42,0.0,0.94873,6e-05,4.63141]
[1777872548194,42.92,80002.71,0.0,0.94865,6e-05,4.63727]
[1777872551215,42.92,80007.72,0.0,0.94893,6e-05,4.61709]
[1777872556250,42.92,80007.82,0.0,0.94894,6e-05,4.61616]
[1777872561285,42.91,80005.98,0.0,0.94885,6e-05,4.62286]
[1777872566320,42.91,80006.86,0.0,0.94891,6e-05,4.6188]
[1777872572366,42.91,80006.14,0.0,0.94893,6e-05,4.61572]
[1777872577397,42.91,80004.65,0.0,0.94885,6e-05,4.6211]
[1777872582433,42.91,80004.43,0.0,0.94885,6e-05,4.62143]
[1777872587467,42.9,80000.39,0.0,0.94863,6e-05,4.63675]
[1777872590961,42.9,79985.83,0.0,0.94782,6e-05,4.69407]
[1777872592502,42.9,79970.26,0.0,0.94694,6e-05,4.75593]
[1777872593509,42.9,79969.0,0.0,0.94687,6e-05,4.76066]
[1777872598544,42.89,79973.55,0.0,0.94715,6e-05,4.74071]
[1777872603579,42.89,79974.61,0.0,0.94724,6e-05,4.73488]
[1777872609621,42.89,79971.76,0.0,0.94707,6e-05,4.74642]
[1777872614656,42.89,79972.62,0.0,0.94711,6e-05,4.74395]
[1777872615663,42.89,79967.4,0.0,0.94681,6e-05,4.7651]
[1777872617677,42.89,79972.48,0.0,0.94709,6e-05,4.74507]
[1777872622714,42.9,79973.65,0.0,0.94715,6e-05,4.74139]
[1777872629761,42.89,79974.6,0.0,0.94722,6e-05,4.73592]
[1777872634798,42.89,79975.9,0.0,0.94737,6e-05,4.72391]
[1777872639832,42.88,79976.43,0.0,0.94742,6e-05,4.72039]
[1777872644866,42.88,79977.21,0.0,0.94749,6e-05,4.71591]
[1777872649902,42.87,79975.38,0.0,0.9474,6e-05,4.7219]
[1777872654937,42.87,79973.48,0.0,0.94731,6e-05,4.72809]
[1777872659975,42.86,79974.39,0.0,0.94738,6e-05,4.72307]
[1777872665013,42.86,79961.36,0.0,0.94665,6e-05,4.77454]
[1777872666015,42.86,79965.42,0.0,0.94688,6e-05,4.75837]
[1777872668031,42.86,79967.74,0.0,0.94701,6e-05,4.74946]
[1777872671053,42.86,79962.35,0.0,0.94669,6e-05,4.77175]
[1777872673067,42.86,79962.34,0.0,0.94668,6e-05,4.77212]
[1777872678103,42.87,79963.71,0.0,0.94675,6e-05,4.76745]
[1777872679109,42.87,79955.72,0.0,0.94629,6e-05,4.79982]
[1777872680117,42.87,79951.9,0.0,0.94606,6e-05,4.81538]
[1777872683139,42.87,79959.19,0.0,0.94648,6e-05,4.78617]
[1777872684145,42.87,79969.39,0.0,0.94707,6e-05,4.74526]
[1777872685155,42.87,79963.26,0.0,0.94671,6e-05,4.77008]
[1777872686158,42.87,79964.24,0.0,0.94677,6e-05,4.76629]
[1777872688171,42.87,79981.56,0.0,0.94775,6e-05,4.69724]
[1777872690186,42.87,79978.28,0.0,0.94756,6e-05,4.71074]
[1777872693212,42.87,79991.48,0.0,0.94837,6e-05,4.65207]
[1777872695227,42.87,79990.92,0.0,0.94834,6e-05,4.65435]
[1777872697244,42.87,80008.37,0.0,0.94932,6e-05,4.58491]
[1777872698253,42.87,80014.01,0.0,0.94963,6e-05,4.5627]
[1777872699260,42.87,80013.64,0.0,0.94961,6e-05,4.56409]
[1777872704298,42.87,80014.39,0.0,0.94966,6e-05,4.56091]
[1777872709333,42.87,80012.24,0.0,0.94954,6e-05,4.56908]
[1777872714366,42.87,80009.9,0.0,0.94942,6e-05,4.57794]
[1777872719401,42.86,80008.47,0.0,0.94934,6e-05,4.5832]
[1777872723429,42.86,80012.35,0.0,0.94956,6e-05,4.56776]
[1777872728464,42.86,80009.92,0.0,0.94943,6e-05,4.57701]
[1777872733498,42.86,80008.53,0.0,0.94936,6e-05,4.5822]
[1777872738534,42.86,80007.41,0.0,0.9493,6e-05,4.58634]
[1777872743570,42.86,80009.64,0.0,0.94942,6e-05,4.5773]
[1777872748605,42.86,80009.81,0.0,0.94944,6e-05,4.57648]
[1777872753640,42.86,80006.34,0.0,0.9493,6e-05,4.58471]
[1777872758675,42.86,80016.77,0.0,0.94987,5e-05,4.54382]
[1777872763710,42.86,80016.98,0.0,0.94988,5e-05,4.54324]
[1777872768745,42.86,80016.14,0.0,0.94983,5e-05,4.54671]
[1777872773780,42.86,80014.66,0.0,0.94975,5e-05,4.55264]
[1777872778815,42.86,80016.96,0.0,0.94987,5e-05,4.54383]
[1777872783852,42.86,80020.51,0.0,0.95006,5e-05,4.53028]
[1777872785866,42.86,80014.09,0.0,0.94971,5e-05,4.55548]
[1777872789893,42.86,80011.78,0.0,0.94958,6e-05,4.56459]
[1777872794928,42.86,80017.37,0.0,0.94989,5e-05,4.54272]
[1777872799963,42.86,80017.24,0.0,0.94988,5e-05,4.54324]
[1777872804998,42.86,80021.41,0.0,0.95011,5e-05,4.52697]
[1777872811040,42.86,80023.74,0.0,0.95029,5e-05,4.51272]
[1777872816075,42.86,80026.23,0.0,0.95042,5e-05,4.50306]
[1777872821110,42.86,80029.87,0.0,0.95062,5e-05,4.48903]
[1777872822593,42.86,80013.07,0.0,0.9497,6e-05,4.55448]
[1777872823124,42.86,80013.07,0.0,0.94971,6e-05,4.55439]
[1777872824136,42.86,79995.22,0.0,0.94872,6e-05,4.62436]
[1777872826144,42.86,79990.34,0.0,0.94845,6e-05,4.6432]
[1777872831180,42.86,79991.8,0.0,0.94855,6e-05,4.6363]
[1777872836215,42.85,79993.64,0.0,0.94867,6e-05,4.62795]
[1777872841251,42.85,79996.82,0.0,0.94886,6e-05,4.61443]
[1777872846286,42.85,79993.48,0.0,0.94868,6e-05,4.62678]
[1777872851321,42.84,79994.74,0.0,0.94877,6e-05,4.62088]
[1777872856360,42.84,79997.88,0.0,0.94895,6e-05,4.6076]
[1777872857364,42.84,80015.36,0.0,0.94992,5e-05,4.53883]
[1777872858371,42.84,80015.65,0.0,0.94994,5e-05,4.53765]
[1777872859378,42.84,80009.79,0.0,0.94962,6e-05,4.56052]
[1777872860385,42.84,80008.13,0.0,0.94953,6e-05,4.56694]
[1777872865421,42.84,80008.87,0.0,0.94957,6e-05,4.56358]
[1777872870458,42.84,80005.23,0.0,0.94938,6e-05,4.57744]
[1777872873481,42.84,79997.85,0.0,0.94903,6e-05,4.60094]
[1777872874493,42.83,79993.94,0.0,0.94881,6e-05,4.61624]
[1777872876506,42.83,79984.39,0.0,0.94828,6e-05,4.65374]
[1777872877508,42.83,79981.77,0.0,0.94813,6e-05,4.66395]
[1777872878514,42.83,79972.49,0.0,0.94761,6e-05,4.70071]
[1777872879521,42.83,79968.25,0.0,0.94737,6e-05,4.71739]
[1777872884559,42.84,79970.65,0.0,0.94749,6e-05,4.70891]
[1777872889592,42.83,79970.0,0.0,0.94746,6e-05,4.71103]
[1777872894629,42.83,79972.41,0.0,0.94762,6e-05,4.69981]
[1777872898657,42.82,79976.92,0.0,0.9479,6e-05,4.68063]
[1777872903691,42.82,79977.85,0.0,0.94797,6e-05,4.67561]
[1777872908727,42.81,79975.78,0.0,0.94787,6e-05,4.68221]
[1777872912756,42.81,79983.58,0.0,0.94833,6e-05,4.65017]
[1777872914769,42.81,79996.51,0.0,0.94906,6e-05,4.59864]
[1777872915776,42.81,80005.53,0.0,0.94956,6e-05,4.56308]
[1777872921818,42.81,80003.51,0.0,0.94945,6e-05,4.57045]
[1777872926854,42.8,80003.81,0.0,0.94948,6e-05,4.5688]
[1777872931888,42.8,80004.68,0.0,0.94959,6e-05,4.55967]
[1777872936922,42.8,80002.44,0.0,0.94947,6e-05,4.56806]
[1777872941958,42.8,80000.6,0.0,0.94937,6e-05,4.5748]
[1777872946993,42.8,80000.83,0.0,0.94939,6e-05,4.57341]
[1777872952029,42.8,80000.9,0.0,0.9494,6e-05,4.57269]
[1777872957064,42.79,79999.6,0.0,0.94934,6e-05,4.57735]
[1777872963609,42.79,80001.18,0.0,0.94943,6e-05,4.5706]
[1777872969148,42.79,80002.31,0.0,0.9495,6e-05,4.56571]
[1777872974184,42.79,80005.13,0.0,0.94966,6e-05,4.55426]
[1777872979218,42.79,80004.49,0.0,0.94963,6e-05,4.55641]
[1777872984253,42.79,80001.89,0.0,0.94949,6e-05,4.56622]
[1777872989291,42.79,80002.27,0.0,0.94952,6e-05,4.56425]
[1777872994325,42.78,80000.5,0.0,0.94948,6e-05,4.56546]
[1777872999361,42.78,80001.56,0.0,0.94955,6e-05,4.56084]
[1777873005402,42.78,80002.31,0.0,0.94959,6e-05,4.55742]
[1777873010440,42.78,80002.52,0.0,0.94961,6e-05,4.55623]
[1777873015474,42.78,80002.03,0.0,0.94959,6e-05,4.5578]
[1777873020510,42.78,80001.98,0.0,0.94959,6e-05,4.55766]
[1777873022524,42.78,80010.09,0.0,0.95004,5e-05,4.52578]
[1777873023528,42.78,80009.9,0.0,0.95003,5e-05,4.5265]
[1777873027556,42.78,80001.48,0.0,0.94957,6e-05,4.55944]
[1777873033600,42.77,79998.35,0.0,0.9494,6e-05,4.57131]
[1777873038635,42.77,79998.81,0.0,0.94943,6e-05,4.56907]
[1777873040655,42.77,80010.18,0.0,0.95006,5e-05,4.52434]
[1777873041664,42.77,80014.66,0.0,0.9503,5e-05,4.50685]
[1777873042670,42.77,80021.41,0.0,0.95067,5e-05,4.48061]
[1777873043675,42.77,80020.52,0.0,0.95062,5e-05,4.48413]
[1777873048711,42.77,80026.27,0.0,0.95093,5e-05,4.46222]
[1777873049717,42.77,80032.67,0.0,0.95127,5e-05,4.4376]
[1777873050724,42.78,80038.16,0.0,0.95157,5e-05,4.4166]
[1777873056766,42.78,80039.6,0.0,0.95168,5e-05,4.40701]
[1777873059788,42.78,80030.86,0.0,0.9512,5e-05,4.44123]
[1777873060795,42.78,80027.76,0.0,0.95103,5e-05,4.45334]
[1777873064827,42.78,80025.74,0.0,0.95092,5e-05,4.46155]
[1777873069861,42.78,80028.75,0.0,0.95107,5e-05,4.45044]
[1777873074899,42.79,80034.9,0.0,0.95139,5e-05,4.42747]
[1777873079934,42.79,80035.72,0.0,0.95143,5e-05,4.42498]
[1777873084966,42.79,80037.3,0.0,0.9515,5e-05,4.41955]
[1777873090002,42.79,80036.86,0.0,0.95147,5e-05,4.42192]
[1777873095036,42.8,80038.63,0.0,0.95156,5e-05,4.4158]
[1777873098057,42.8,80044.85,0.0,0.95188,5e-05,4.39236]
[1777873102090,42.8,80033.4,0.0,0.95126,5e-05,4.43699]
[1777873107124,42.8,80034.04,0.0,0.95129,5e-05,4.43503]
[1777873112159,42.8,80041.95,0.0,0.95176,5e-05,4.39996]
[1777873114660,42.81,80048.89,0.0,0.95212,5e-05,4.37371]
[1777873116190,42.81,80051.47,0.0,0.95225,5e-05,4.36427]
[1777873118203,42.81,80058.52,0.0,0.95262,5e-05,4.33792]
[1777873123239,42.81,80058.78,0.0,0.95262,5e-05,4.33815]
[1777873128273,42.82,80061.03,0.0,0.95272,5e-05,4.33081]
[1777873133308,42.82,80063.42,0.0,0.95283,5e-05,4.32295]
[1777873138342,42.83,80061.56,0.0,0.95271,5e-05,4.3312]
[1777873142370,42.83,80052.78,0.0,0.95224,5e-05,4.36544]
[1777873147406,42.83,80051.68,0.0,0.95217,5e-05,4.37052]
[1777873148412,42.83,80057.72,0.0,0.95248,5e-05,4.34773]
[1777873152442,42.84,80064.55,0.0,0.95283,5e-05,4.3228]
[1777873157475,42.84,80064.93,0.0,0.95283,5e-05,4.32273]
[1777873163518,42.85,80065.56,0.0,0.95284,5e-05,4.32202]
[1777873168554,42.85,80062.8,0.0,0.95268,5e-05,4.33389]
[1777873172581,42.86,80068.57,0.0,0.95301,5e-05,4.308]
[1777873176612,42.86,80078.48,0.0,0.95351,5e-05,4.27197]
[1777873182652,42.87,80076.45,0.0,0.95338,5e-05,4.28175]
[1777873187685,42.88,80075.95,0.0,0.95333,5e-05,4.28542]
[1777873192721,42.88,80076.89,0.0,0.95335,5e-05,4.28367]
[1777873197756,42.89,80074.61,0.0,0.95321,5e-05,4.29399]
[1777873202793,42.89,80081.22,0.0,0.95353,5e-05,4.27078]
[1777873203800,42.9,80080.9,0.0,0.95351,5e-05,4.27235]
[1777873208835,42.9,80088.53,0.0,0.95388,5e-05,4.2456]
[1777873213871,42.91,80084.18,0.0,0.95363,5e-05,4.26384]
[1777873214881,42.91,80083.51,0.0,0.95359,5e-05,4.2667]
[1777873216894,42.91,80092.1,0.0,0.95402,5e-05,4.23524]
[1777873221930,42.92,80090.55,0.0,0.95391,5e-05,4.24291]
[1777873228978,42.93,80093.18,0.0,0.95401,5e-05,4.23571]
[1777873236029,42.94,80090.63,0.0,0.9539,5e-05,4.2427]
[1777873242069,42.95,80090.83,0.0,0.95388,5e-05,4.24411]
[1777873247104,42.95,80088.69,0.0,0.95375,5e-05,4.25383]
[1777873252141,42.96,80088.78,0.0,0.95372,5e-05,4.2555]
[1777873256171,42.96,80082.12,0.0,0.95337,5e-05,4.28147]
[1777873257199,42.97,80081.86,0.0,0.95335,5e-05,4.28273]
[1777873262239,42.97,80083.0,0.0,0.95338,5e-05,4.28016]
[1777873267275,42.98,80083.99,0.0,0.95342,5e-05,4.2779]
[1777873271302,42.98,80078.51,0.0,0.95312,5e-05,4.2996]
[1777873275817,42.98,80061.23,0.0,0.9522,5e-05,4.36598]
[1777873281372,42.99,80063.01,0.0,0.95228,5e-05,4.36024]
[1777873286407,42.99,80064.97,0.0,0.95237,5e-05,4.35365]
[1777873291442,42.99,80067.29,0.0,0.95253,5e-05,4.34058]
[1777873292449,42.99,80061.63,0.0,0.95223,5e-05,4.36221]
[1777873297483,43.0,80059.77,0.0,0.95212,5e-05,4.37001]
[1777873299498,43.0,80053.35,0.0,0.95178,5e-05,4.39473]
[1777873304532,43.0,80051.36,0.0,0.95167,5e-05,4.4028]
[1777873309568,43.0,80053.03,0.0,0.95175,5e-05,4.39691]
[1777873314603,43.0,80052.13,0.0,0.9517,5e-05,4.40083]
[1777873319638,43.0,80051.27,0.0,0.95164,5e-05,4.40456]
[1777873326171,43.01,80053.04,0.0,0.95173,5e-05,4.39848]
[1777873330718,43.01,80041.99,0.0,0.95113,5e-05,4.44116]
[1777873336241,43.01,80034.83,0.0,0.95075,5e-05,4.46898]
[1777873341795,43.01,80033.01,0.0,0.95065,5e-05,4.4761]
[1777873346830,43.01,80028.7,0.0,0.95041,5e-05,4.49279]
[1777873350859,43.01,80036.88,0.0,0.95085,5e-05,4.46125]
[1777873355893,43.01,80037.95,0.0,0.95096,5e-05,4.45212]
[1777873360934,43.01,80036.2,0.0,0.95086,5e-05,4.45912]
[1777873365969,43.01,80036.54,0.0,0.95088,5e-05,4.45804]
[1777873371005,43.01,80035.49,0.0,0.95082,5e-05,4.46228]
[1777873376043,43.01,80033.59,0.0,0.95071,5e-05,4.46979]
[1777873381078,43.01,80030.55,0.0,0.95055,5e-05,4.48165]
[1777873387120,43.01,80035.45,0.0,0.95081,5e-05,4.46289]
[1777873392155,43.02,80037.93,0.0,0.95094,5e-05,4.45361]
[1777873397190,43.02,80040.98,0.0,0.9511,5e-05,4.44226]
[1777873400212,43.02,80048.0,0.0,0.95147,5e-05,4.41564]
[1777873402225,43.02,80053.71,0.0,0.95177,5e-05,4.3941]
[1777873407260,43.02,80054.23,0.0,0.95178,5e-05,4.39314]
[1777873412296,43.03,80053.32,0.0,0.95178,5e-05,4.39232]
[1777873417330,43.03,80055.79,0.0,0.95189,5e-05,4.38383]
[1777873422365,43.03,80051.9,0.0,0.95167,5e-05,4.39959]
[1777873427401,43.04,80050.14,0.0,0.95157,5e-05,4.40716]
[1777873432437,43.04,80047.48,0.0,0.95142,5e-05,4.41811]
[1777873437473,43.04,80051.06,0.0,0.9516,5e-05,4.40528]
[1777873442507,43.05,80054.89,0.0,0.95179,5e-05,4.39166]
[1777873447542,43.05,80057.98,0.0,0.95194,5e-05,4.38097]
[1777873450563,43.05,80066.16,0.0,0.95236,5e-05,4.35059]
[1777873453584,43.05,80057.8,0.0,0.95191,5e-05,4.38308]
[1777873458620,43.06,80053.34,0.0,0.95166,5e-05,4.40107]
[1777873463654,43.06,80053.44,0.0,0.95165,5e-05,4.40165]
[1777873467191,43.06,80044.55,0.0,0.95117,5e-05,4.43625]
[1777873467682,43.06,80044.55,0.0,0.95116,5e-05,4.4364]
[1777873472721,43.07,80045.11,0.0,0.95123,5e-05,4.42983]
[1777873474734,43.07,80055.34,0.0,0.95177,5e-05,4.39115]
[1777873475740,43.07,80061.24,0.0,0.95208,5e-05,4.36897]
[1777873481783,43.08,80058.02,0.0,0.95189,5e-05,4.38281]
[1777873487332,43.08,80056.44,0.0,0.95179,5e-05,4.39036]
[1777873492859,43.08,80053.35,0.0,0.95161,5e-05,4.40333]
[1777873497893,43.09,80051.93,0.0,0.95151,5e-05,4.40991]
[1777873502928,43.09,80050.53,0.0,0.95142,5e-05,4.41639]
[1777873504943,43.09,80044.75,0.0,0.95111,5e-05,4.43893]
[1777873509977,43.1,80044.52,0.0,0.95108,5e-05,4.44068]
[1777873515013,43.1,80044.19,0.0,0.95105,5e-05,4.44282]
[1777873521054,43.1,80044.14,0.0,0.95104,5e-05,4.44404]
[1777873526090,43.11,80041.64,0.0,0.95089,5e-05,4.45447]
[1777873531125,43.11,80041.34,0.0,0.95092,5e-05,4.45116]
[1777873536160,43.11,80041.26,0.0,0.9509,5e-05,4.45224]
[1777873541195,43.12,80042.2,0.0,0.95094,5e-05,4.44942]
[1777873545231,43.12,80035.12,0.0,0.95055,5e-05,4.4773]
[1777873546233,43.12,80035.97,0.0,0.9506,5e-05,4.47414]
[1777873551266,43.12,80037.89,0.0,0.95069,5e-05,4.46736]
[1777873556301,43.12,80038.25,0.0,0.9507,5e-05,4.46658]
[1777873562343,43.13,80039.58,0.0,0.95076,5e-05,4.4622]
[1777873567378,43.13,80039.89,0.0,0.95077,5e-05,4.46161]
[1777873572413,43.13,80041.09,0.0,0.95083,5e-05,4.45772]
[1777873575438,43.13,80035.93,0.0,0.95054,5e-05,4.47792]
[1777873580470,43.13,80035.49,0.0,0.95052,5e-05,4.47995]
[1777873582484,43.13,80043.37,0.0,0.95094,5e-05,4.44981]
[1777873587518,43.14,80045.2,0.0,0.95103,5e-05,4.44338]
[1777873592552,43.14,80049.66,0.0,0.95131,5e-05,4.42173]
[1777873598106,43.14,80051.19,0.0,0.95138,5e-05,4.41653]
[1777873603636,43.14,80049.36,0.0,0.95128,5e-05,4.42427]
[1777873608669,43.14,80050.01,0.0,0.9513,5e-05,4.42226]
[1777873613703,43.15,80052.68,0.0,0.95144,5e-05,4.41253]
[1777873618738,43.15,80051.6,0.0,0.95138,5e-05,4.4171]
[1777873624781,43.15,80053.9,0.0,0.95149,5e-05,4.40879]
[1777873629820,43.15,80055.32,0.0,0.95156,5e-05,4.40376]
[1777873635858,43.15,80058.42,0.0,0.95172,5e-05,4.3924]
[1777873638391,43.15,80036.52,0.0,0.95055,5e-05,4.47644]
[1777873638880,43.15,80036.52,0.0,0.95055,5e-05,4.47637]
[1777873641901,43.15,80031.49,0.0,0.95028,5e-05,4.49554]
[1777873646936,43.15,80026.66,0.0,0.95002,5e-05,4.51383]
[1777873651971,43.15,80018.25,0.0,0.94962,5e-05,4.54078]
[1777873657007,43.15,80016.11,0.0,0.94951,6e-05,4.54862]
[1777873662042,43.15,80014.98,0.0,0.94945,6e-05,4.55254]
[1777873667076,43.13,80016.51,0.0,0.94959,5e-05,4.54251]
[1777873672111,43.12,80015.54,0.0,0.94958,6e-05,4.54318]
[1777873678671,43.11,80014.12,0.0,0.94953,6e-05,4.54669]
[1777873684205,43.11,80013.21,0.0,0.94949,6e-05,4.54994]
[1777873687217,43.11,80008.18,0.0,0.94921,6e-05,4.56936]
[1777873692252,43.11,80008.83,0.0,0.94925,6e-05,4.56641]
[1777873697286,43.11,80004.88,0.0,0.94904,6e-05,4.58142]
[1777873702322,43.11,80002.03,0.0,0.94889,6e-05,4.59209]
[1777873707357,43.11,79998.87,0.0,0.94869,6e-05,4.60596]
[1777873714406,43.13,80000.14,0.0,0.94874,6e-05,4.60148]
[1777873719441,43.18,79999.15,0.0,0.94847,6e-05,4.62008]
[1777873720448,43.18,80004.68,0.0,0.94881,6e-05,4.5967]
[1777873724476,43.16,80005.93,0.0,0.94895,6e-05,4.58675]
[1777873729511,43.15,80012.13,0.0,0.94934,6e-05,4.55903]
[1777873734546,43.15,80013.22,0.0,0.9494,6e-05,4.55441]
[1777873737567,43.15,80017.76,0.0,0.94966,5e-05,4.53659]
[1777873742606,43.15,80016.75,0.0,0.9496,5e-05,4.54038]
[1777873747639,43.15,80014.99,0.0,0.94951,6e-05,4.5471]
[1777873753680,43.14,80015.16,0.0,0.94952,6e-05,4.54632]
[1777873758718,43.14,80013.65,0.0,0.94944,6e-05,4.55213]
[1777873769303,43.14,80012.63,0.0,0.94938,6e-05,4.55585]
[1777873771810,43.14,79994.59,0.0,0.94844,6e-05,4.62109]
[1777873776844,43.15,79990.75,0.0,0.94821,6e-05,4.63716]
[1777873777851,43.15,79981.88,0.0,0.9477,6e-05,4.67255]
[1777873782886,43.15,79982.12,0.0,0.94769,6e-05,4.67321]
[1777873787921,43.16,79984.88,0.0,0.94783,6e-05,4.66382]
[1777873792957,43.16,79981.14,0.0,0.94759,6e-05,4.68011]
[1777873797990,43.17,79984.54,0.0,0.94777,6e-05,4.66811]
[1777873803026,43.19,79993.68,0.0,0.94821,6e-05,4.63684]
[1777873806048,43.19,79998.81,0.0,0.94849,6e-05,4.61779]
[1777873811082,43.2,79996.77,0.0,0.94835,6e-05,4.62709]
[1777873816119,43.2,79997.34,0.0,0.94836,6e-05,4.62662]
[1777873821151,43.21,79993.94,0.0,0.94815,6e-05,4.64167]
[1777873826186,43.22,79988.8,0.0,0.94781,6e-05,4.66561]
[1777873831224,43.23,79991.71,0.0,0.94797,6e-05,4.6524]
[1777873836259,43.25,79993.39,0.0,0.94802,6e-05,4.64944]
[1777873841293,43.26,79996.42,0.0,0.94813,6e-05,4.64116]
[1777873846328,43.27,79996.25,0.0,0.94808,6e-05,4.64498]
[1777873851363,43.27,79996.65,0.0,0.94809,6e-05,4.64443]
[1777873856397,43.29,79996.01,0.0,0.94801,6e-05,4.65005]
[1777873858412,43.29,80003.45,0.0,0.94841,6e-05,4.62173]
[1777873859421,43.29,80006.34,0.0,0.94857,6e-05,4.61065]
[1777873863450,43.29,80010.82,0.0,0.94881,6e-05,4.59422]
[1777873868483,43.3,80007.32,0.0,0.94859,6e-05,4.6093]
[1777873873519,43.3,80006.21,0.0,0.94851,6e-05,4.61498]
[1777873878559,43.31,80002.54,0.0,0.94829,6e-05,4.63061]
[1777873885604,43.31,80000.66,0.0,0.94816,6e-05,4.63962]
[1777873890640,43.32,79998.07,0.0,0.948,6e-05,4.65097]
[1777873895677,43.32,79999.6,0.0,0.94812,6e-05,4.64078]
[1777873902723,43.33,80001.65,0.0,0.94821,6e-05,4.63446]
[1777873907758,43.33,80002.6,0.0,0.94827,6e-05,4.63051]
[1777873911787,43.33,80008.96,0.0,0.94863,6e-05,4.60492]
[1777873916822,43.32,80010.18,0.0,0.94871,6e-05,4.59944]
[1777873921857,43.32,80013.39,0.0,0.9489,6e-05,4.58629]
[1777873926893,43.32,80015.05,0.0,0.949,6e-05,4.57924]
[1777873931928,43.32,80015.55,0.0,0.94903,6e-05,4.57676]
[1777873936963,43.31,80016.42,0.0,0.94909,6e-05,4.57287]
[1777873941998,43.31,80014.63,0.0,0.949,6e-05,4.57932]
[1777873947035,43.31,80015.76,0.0,0.94907,6e-05,4.57442]
[1777873953074,43.31,80015.53,0.0,0.94911,6e-05,4.56945]
[1777873956095,43.31,80010.5,0.0,0.94884,6e-05,4.58871]
[1777873961130,43.31,80010.76,0.0,0.94886,6e-05,4.58711]
[1777873966166,43.3,80008.93,0.0,0.94877,6e-05,4.59372]
[1777873976236,43.3,80007.76,0.0,0.94872,6e-05,4.59728]
[1777873978250,43.3,80002.39,0.0,0.94842,6e-05,4.6181]
[1777873983285,43.3,80003.09,0.0,0.94847,6e-05,4.61483]
[1777873985298,43.3,79991.18,0.0,0.9478,6e-05,4.66138]
[1777873990849,43.29,79994.63,0.0,0.94801,6e-05,4.64668]
[1777873996377,43.29,79996.4,0.0,0.94813,6e-05,4.63882]
[1777874002419,43.29,79998.48,0.0,0.94826,6e-05,4.62958]
[1777874007452,43.28,79998.97,0.0,0.9483,6e-05,4.62679]
[1777874010988,43.28,79983.36,0.0,0.94743,6e-05,4.6875]
[1777874016515,43.28,79981.97,0.0,0.9474,6e-05,4.68782]
[1777874021550,43.27,79982.21,0.0,0.94744,6e-05,4.68548]
[1777874026585,43.27,79983.93,0.0,0.94755,6e-05,4.6773]
[1777874030614,43.27,79991.25,0.0,0.94795,6e-05,4.64945]
[1777874035649,43.28,79993.82,0.0,0.94807,6e-05,4.64086]
[1777874041692,43.29,79995.21,0.0,0.94813,6e-05,4.63723]
[1777874047735,43.29,79996.5,0.0,0.94817,6e-05,4.63397]
[1777874053777,43.3,79998.62,0.0,0.94827,6e-05,4.62745]
[1777874058814,43.3,80000.08,0.0,0.94833,6e-05,4.62321]
[1777874063849,43.31,79995.68,0.0,0.94806,6e-05,4.64193]
[1777874068884,43.31,79997.67,0.0,0.94815,6e-05,4.63567]
[1777874072911,43.32,80005.58,0.0,0.94863,6e-05,4.60043]
[1777874077947,43.32,80006.93,0.0,0.94868,6e-05,4.59671]
[1777874082982,43.33,80004.28,0.0,0.94852,6e-05,4.60853]
[1777874088018,43.33,80004.51,0.0,0.94851,6e-05,4.60902]
[1777874093053,43.34,80000.5,0.0,0.94827,6e-05,4.62604]
[1777874098087,43.34,79998.98,0.0,0.94817,6e-05,4.6332]
[1777874103122,43.35,80001.92,0.0,0.94831,6e-05,4.62284]
[1777874108160,43.35,80002.33,0.0,0.94832,6e-05,4.62241]
[1777874113196,43.36,80002.78,0.0,0.94833,6e-05,4.62181]
[1777874118229,43.36,80004.53,0.0,0.94841,6e-05,4.61614]
[1777874125279,43.37,80006.98,0.0,0.94852,6e-05,4.60832]
[1777874130315,43.37,80004.28,0.0,0.94835,6e-05,4.62012]
[1777874137363,43.38,80004.51,0.0,0.9484,6e-05,4.61554]
[1777874142398,43.38,80003.96,0.0,0.94835,6e-05,4.61887]
[1777874147432,43.39,80003.49,0.0,0.94831,6e-05,4.62182]
[1777874153475,43.39,80005.8,0.0,0.94842,6e-05,4.61415]
[1777874159516,43.4,80006.2,0.0,0.94842,6e-05,4.61398]
[1777874164553,43.4,80009.33,0.0,0.94858,6e-05,4.60292]
[1777874169594,43.4,80020.78,0.0,0.94921,6e-05,4.55864]
[1777874173614,43.4,80008.52,0.0,0.94853,6e-05,4.60608]
[1777874178650,43.4,80009.84,0.0,0.94859,6e-05,4.60228]
[1777874183685,43.41,80011.22,0.0,0.94866,6e-05,4.59725]
[1777874188720,43.4,80011.73,0.0,0.9487,6e-05,4.59408]
[1777874193759,43.41,80011.41,0.0,0.94873,6e-05,4.591]
[1777874194766,43.4,80019.42,0.0,0.94917,6e-05,4.55962]
[1777874195785,43.4,80018.86,0.0,0.94914,6e-05,4.56164]
[1777874201826,43.4,80017.76,0.0,0.9491,6e-05,4.56507]
[1777874207868,43.4,80015.12,0.0,0.94896,6e-05,4.57449]
[1777874212908,43.39,80015.03,0.0,0.94897,6e-05,4.5741]
[1777874217942,43.39,80012.47,0.0,0.94883,6e-05,4.58342]
[1777874222978,43.39,80011.17,0.0,0.94877,6e-05,4.58782]
[1777874228015,43.39,80008.82,0.0,0.94865,6e-05,4.59632]
[1777874233050,43.39,80010.76,0.0,0.94877,6e-05,4.58807]
[1777874238084,43.38,80006.29,0.0,0.94853,6e-05,4.60472]
[1777874246139,43.38,80004.67,0.0,0.94846,6e-05,4.60991]
[1777874252686,43.38,80003.77,0.0,0.94847,6e-05,4.60724]
[1777874258223,43.37,80003.65,0.0,0.94848,6e-05,4.60689]
[1777874265274,43.37,80003.12,0.0,0.94846,6e-05,4.60803]
[1777874270308,43.37,80000.62,0.0,0.94833,6e-05,4.61715]
[1777874275343,43.36,80000.61,0.0,0.94834,6e-05,4.6165]
[1777874280378,43.36,79998.82,0.0,0.94825,6e-05,4.62277]
[1777874285414,43.36,80004.33,0.0,0.94857,6e-05,4.60057]
[1777874290448,43.36,80006.4,0.0,0.94869,6e-05,4.59197]
[1777874295483,43.36,80006.36,0.0,0.94869,6e-05,4.59161]
[1777874300518,43.35,80007.14,0.0,0.94874,6e-05,4.58804]
[1777874305553,43.35,80007.36,0.0,0.94876,6e-05,4.58663]
[1777874310588,43.35,80004.47,0.0,0.94861,6e-05,4.59732]
[1777874318644,43.35,80003.27,0.0,0.94861,6e-05,4.59568]
[1777874323681,43.34,80001.63,0.0,0.94853,6e-05,4.60146]
[1777874326699,43.34,79995.96,0.0,0.94822,6e-05,4.62328]
[1777874331735,43.34,79992.38,0.0,0.94803,6e-05,4.63643]
[1777874336769,43.34,79993.9,0.0,0.94813,6e-05,4.62959]
[1777874341806,43.33,79999.48,0.0,0.94845,6e-05,4.60697]
[1777874346839,43.33,79999.42,0.0,0.94846,6e-05,4.60656]
[1777874351875,43.33,80002.57,0.0,0.94864,6e-05,4.59363]
[1777874356910,43.33,80003.74,0.0,0.94871,6e-05,4.58857]
[1777874361946,43.33,80003.75,0.0,0.94872,6e-05,4.58804]
[1777874368994,43.32,80003.23,0.0,0.9487,6e-05,4.5894]
[1777874374031,43.32,79997.67,0.0,0.94845,6e-05,4.6053]
[1777874379065,43.32,79997.49,0.0,0.94845,6e-05,4.60539]
[1777874384103,43.32,79998.2,0.0,0.9485,6e-05,4.602]
[1777874389135,43.31,79999.8,0.0,0.9486,6e-05,4.59516]
[1777874394171,43.31,79998.42,0.0,0.94853,6e-05,4.60002]
[1777874399206,43.31,79998.83,0.0,0.94856,6e-05,4.59786]
[1777874403235,43.31,79991.33,0.0,0.94814,6e-05,4.62734]
[1777874408274,43.32,80007.03,0.0,0.94899,6e-05,4.56772]
[1777874409276,43.32,80009.93,0.0,0.94914,6e-05,4.55687]
[1777874413304,43.32,80018.14,0.0,0.94959,5e-05,4.52529]
[1777874418340,43.32,80021.75,0.0,0.94979,5e-05,4.51141]
[1777874424381,43.38,80020.48,0.0,0.9495,5e-05,4.53186]
[1777874429416,43.38,80020.12,0.0,0.94948,5e-05,4.53316]
[1777874435457,43.38,80019.38,0.0,0.9495,5e-05,4.53064]
[1777874440494,43.38,80018.09,0.0,0.94943,6e-05,4.53559]
[1777874442508,43.38,80011.59,0.0,0.94907,6e-05,4.56073]
[1777874447543,43.38,80011.94,0.0,0.94906,6e-05,4.5617]
[1777874454137,43.39,80016.11,0.0,0.94926,6e-05,4.54777]
[1777874457612,43.39,80010.0,0.0,0.94892,6e-05,4.57126]
[1777874462647,43.39,80013.33,0.0,0.94909,6e-05,4.55943]
[1777874464206,43.39,80019.0,0.0,0.9494,6e-05,4.5374]
[1777874465668,43.39,80008.89,0.0,0.94885,6e-05,4.57655]
[1777874466676,43.39,80001.15,0.0,0.94842,6e-05,4.60662]
[1777874467686,43.39,79990.38,0.0,0.94781,6e-05,4.64919]
[1777874472717,43.4,79988.58,0.0,0.94769,6e-05,4.65772]
[1777874475738,43.4,79981.25,0.0,0.94726,6e-05,4.68744]
[1777874480773,43.4,79980.7,0.0,0.94722,6e-05,4.69019]
[1777874486816,43.41,79980.54,0.0,0.9472,6e-05,4.69153]
[1777874491849,43.41,79983.04,0.0,0.94738,6e-05,4.67725]
[1777874496885,43.41,79981.87,0.0,0.9473,6e-05,4.68285]
[1777874501920,43.42,79982.1,0.0,0.9473,6e-05,4.68286]
[1777874506956,43.42,79983.43,0.0,0.94737,6e-05,4.67798]
[1777874511992,43.41,79984.19,0.0,0.94744,6e-05,4.67328]
[1777874512998,43.41,79993.32,0.0,0.94796,6e-05,4.63705]
[1777874518033,43.42,79995.34,0.0,0.94806,6e-05,4.62995]
[1777874523068,43.42,79991.31,0.0,0.94782,6e-05,4.64701]
[1777874528102,43.42,79990.41,0.0,0.94775,6e-05,4.65176]
[1777874533139,43.43,79987.75,0.0,0.94758,6e-05,4.66341]
[1777874538173,43.43,79988.75,0.0,0.94763,6e-05,4.66008]
[1777874543208,43.43,79989.78,0.0,0.94771,6e-05,4.65459]
[1777874548243,43.42,79986.89,0.0,0.94757,6e-05,4.66455]
[1777874555292,43.41,79987.5,0.0,0.94768,6e-05,4.65476]
[1777874560327,43.41,79986.47,0.0,0.94765,6e-05,4.65742]
[1777874565363,43.4,79987.92,0.0,0.94775,6e-05,4.65031]
[1777874569390,43.41,79992.35,0.0,0.94798,6e-05,4.63391]
[1777874574425,43.41,79992.16,0.0,0.94795,6e-05,4.63605]
[1777874579460,43.42,79993.77,0.0,0.94802,6e-05,4.63116]
[1777874581475,43.42,80011.91,0.0,0.94902,6e-05,4.56127]
[1777874586509,43.42,80008.4,0.0,0.94883,6e-05,4.57478]
[1777874589530,43.42,79999.16,0.0,0.94831,6e-05,4.61139]
[1777874590537,43.42,79992.52,0.0,0.94794,6e-05,4.6372]
[1777874595572,43.43,79990.3,0.0,0.94779,6e-05,4.64735]
[1777874600607,43.43,79984.91,0.0,0.94747,6e-05,4.66991]
[1777874606651,43.44,79983.29,0.0,0.94735,6e-05,4.67783]
[1777874611686,43.44,79985.26,0.0,0.9475,6e-05,4.66602]
[1777874616720,43.45,79984.94,0.0,0.94746,6e-05,4.66865]
[1777874621755,43.45,79986.91,0.0,0.94755,6e-05,4.66236]
[1777874626793,43.46,79986.98,0.0,0.94754,6e-05,4.66362]
[1777874631825,43.46,79983.07,0.0,0.94729,6e-05,4.6805]
[1777874635853,43.47,79978.99,0.0,0.94705,6e-05,4.69766]
[1777874640887,43.47,79980.19,0.0,0.9471,6e-05,4.69413]
[1777874643909,43.47,79986.41,0.0,0.94744,6e-05,4.67035]
[1777874648944,43.48,79988.55,0.0,0.94754,6e-05,4.66324]
[1777874653979,43.48,79989.31,0.0,0.94757,6e-05,4.66106]
[1777874658008,43.48,79982.12,0.0,0.94715,6e-05,4.6904]
[1777874662036,43.49,79990.53,0.0,0.94762,6e-05,4.6582]
[1777874667072,43.49,79992.22,0.0,0.94769,6e-05,4.65281]
[1777874672108,43.5,79991.77,0.0,0.94771,6e-05,4.65031]
[1777874677141,43.5,79990.16,0.0,0.9476,6e-05,4.65763]
[1777874681169,43.5,79986.23,0.0,0.94737,6e-05,4.67377]
[1777874686204,43.5,79986.67,0.0,0.94739,6e-05,4.67279]
[1777874692246,43.51,79983.32,0.0,0.94718,6e-05,4.68693]
[1777874693253,43.51,79977.5,0.0,0.94685,6e-05,4.71005]
[1777874698288,43.51,79973.32,0.0,0.94662,6e-05,4.72612]
[1777874703328,43.51,79974.64,0.0,0.94668,6e-05,4.72148]
[1777874708359,43.51,79977.58,0.0,0.94684,6e-05,4.71047]
[1777874711384,43.51,79964.51,0.0,0.94608,6e-05,4.76285]
[1777874712391,43.51,79958.78,0.0,0.94575,6e-05,4.7858]
[1777874713393,43.51,79957.63,0.0,0.94568,6e-05,4.79043]
[1777874718434,43.51,79958.6,0.0,0.94574,6e-05,4.78667]
[1777874721449,43.51,79968.84,0.0,0.94633,6e-05,4.74594]
[1777874722456,43.51,79963.99,0.0,0.94605,6e-05,4.76535]
[1777874724470,43.51,79962.24,0.0,0.94594,6e-05,4.77245]
[1777874729505,43.52,79958.56,0.0,0.94573,6e-05,4.78737]
[1777874734540,43.52,79959.19,0.0,0.94582,6e-05,4.77952]
[1777874739577,43.52,79954.64,0.0,0.94555,6e-05,4.79779]
[1777874744612,43.52,79957.51,0.0,0.94572,6e-05,4.78625]
[1777874749646,43.52,79956.28,0.0,0.94565,6e-05,4.79105]
[1777874752706,43.52,79949.64,0.0,0.94526,6e-05,4.81761]
[1777874753709,43.51,79946.51,0.0,0.94508,6e-05,4.83012]
[1777874754716,43.51,79945.51,0.0,0.94505,6e-05,4.83213]
[1777874758743,43.49,79942.29,0.0,0.94493,6e-05,4.84014]
[1777874761763,43.48,79932.76,0.0,0.94439,6e-05,4.87703]
[1777874763777,43.48,79923.71,0.0,0.94386,6e-05,4.91329]
[1777874765791,43.48,79912.51,0.0,0.94319,6e-05,4.9588]
[1777874769816,43.48,79918.34,0.0,0.94355,6e-05,4.93408]
[1777874774855,43.47,79914.21,0.0,0.94333,6e-05,4.94897]
[1777874779889,43.46,79917.11,0.0,0.94355,6e-05,4.93422]
[1777874781905,43.46,79911.9,0.0,0.94325,6e-05,4.95495]
[1777874786940,43.45,79907.54,0.0,0.943,6e-05,4.9713]
[1777874791974,43.45,79903.67,0.0,0.94285,6e-05,4.9801]
[1777874797009,43.44,79905.58,0.0,0.94299,6e-05,4.97079]
[1777874801044,43.44,79911.96,0.0,0.94339,6e-05,4.94361]
[1777874802046,43.44,79917.0,0.0,0.94369,6e-05,4.92283]
[1777874807081,43.43,79921.16,0.0,0.94396,6e-05,4.90446]
[1777874812116,43.43,79925.38,0.0,0.94423,6e-05,4.88646]
[1777874817151,43.42,79927.41,0.0,0.9444,6e-05,4.87482]
[1777874822186,43.41,79933.27,0.0,0.94477,6e-05,4.84939]
[1777874826751,43.4,79940.64,0.0,0.94524,6e-05,4.81716]
[1777874832257,43.4,79938.82,0.0,0.94515,6e-05,4.82363]
[1777874837295,43.4,79939.49,0.0,0.94519,6e-05,4.82053]
[1777874842330,43.4,79937.02,0.0,0.94505,6e-05,4.83004]
[1777874847365,43.4,79936.54,0.0,0.94503,6e-05,4.83152]
[1777874848372,43.4,79928.77,0.0,0.94457,6e-05,4.86279]
[1777874853408,43.39,79935.59,0.0,0.94504,6e-05,4.82909]
[1777874856428,43.39,79940.66,0.0,0.94534,6e-05,4.80845]
[1777874857435,43.39,79932.2,0.0,0.94485,6e-05,4.84194]
[1777874862471,43.39,79928.46,0.0,0.94465,6e-05,4.85592]
[1777874867505,43.38,79932.04,0.0,0.94487,6e-05,4.84083]
[1777874869524,43.38,79918.99,0.0,0.94409,6e-05,4.89405]
[1777874870527,43.39,79916.96,0.0,0.94396,6e-05,4.90264]
[1777874873547,43.38,79911.85,0.0,0.94367,6e-05,4.92283]
[1777874878585,43.38,79914.89,0.0,0.94386,6e-05,4.90929]
[1777874882613,43.38,79908.21,0.0,0.94348,6e-05,4.93563]
[1777874887648,43.37,79914.91,0.0,0.9439,6e-05,4.907]
[1777874889663,43.37,79918.04,0.0,0.94409,6e-05,4.89386]
[1777874890672,43.37,79924.0,0.0,0.94445,6e-05,4.86946]
[1777874891677,43.37,79925.95,0.0,0.94457,6e-05,4.86141]
[1777874896712,43.36,79927.98,0.0,0.94473,6e-05,4.84999]
[1777874901747,43.36,79926.51,0.0,0.94465,6e-05,4.85546]
[1777874902754,43.36,79916.57,0.0,0.94406,6e-05,4.89575]
[1777874903762,43.36,79920.08,0.0,0.94427,6e-05,4.8813]
[1777874908798,43.35,79921.01,0.0,0.94434,6e-05,4.87666]
[1777874911818,43.35,79926.97,0.0,0.94476,6e-05,4.84662]
[1777874916855,43.35,79926.4,0.0,0.94473,6e-05,4.84843]
[1777874924909,43.35,79925.59,0.0,0.9447,6e-05,4.85087]
[1777874929945,43.34,79929.81,0.0,0.94495,6e-05,4.83332]
[1777874934978,43.34,79928.62,0.0,0.94489,6e-05,4.83776]
[1777874940019,43.34,79930.12,0.0,0.94498,6e-05,4.83142]
[1777874945053,43.34,79933.65,0.0,0.94521,6e-05,4.81592]
[1777874950086,43.33,79933.56,0.0,0.94524,6e-05,4.81353]
[1777874957669,43.32,79932.31,0.0,0.94521,6e-05,4.8158]
[1777874963176,43.31,79931.91,0.0,0.94521,6e-05,4.81566]
[1777874968211,43.31,79932.14,0.0,0.94523,6e-05,4.81457]
[1777874973251,43.3,79931.42,0.0,0.94526,6e-05,4.81028]
[1777874978283,43.3,79930.93,0.0,0.94528,6e-05,4.8095]
[1777874983318,43.29,79930.61,0.0,0.9453,6e-05,4.80804]
[1777874988353,43.28,79929.28,0.0,0.94526,6e-05,4.81062]
[1777874993388,43.27,79929.21,0.0,0.94529,6e-05,4.80814]
[1777874998423,43.26,79930.5,0.0,0.94541,6e-05,4.8002]
[1777875003458,43.25,79929.65,0.0,0.9454,6e-05,4.80092]
[1777875005471,43.24,79924.47,0.0,0.94511,6e-05,4.82073]
[1777875010508,43.24,79924.28,0.0,0.94511,6e-05,4.82074]
[1777875014535,43.24,79918.62,0.0,0.94478,6e-05,4.84344]
[1777875019569,43.24,79919.74,0.0,0.94485,6e-05,4.83852]
[1777875024605,43.24,79915.47,0.0,0.94458,6e-05,4.85674]
[1777875029639,43.25,79916.76,0.0,0.94463,6e-05,4.8532]
[1777875035681,43.25,79915.17,0.0,0.94457,6e-05,4.85618]
[1777875040718,43.26,79929.75,0.0,0.94541,6e-05,4.79884]
[1777875041726,43.26,79934.47,0.0,0.94568,6e-05,4.78025]
[1777875044746,43.27,79932.83,0.0,0.94556,6e-05,4.78826]
[1777875049781,43.27,79932.39,0.0,0.9455,6e-05,4.79237]
[1777875052804,43.28,79945.58,0.0,0.94625,6e-05,4.74082]
[1777875053809,43.28,79949.93,0.0,0.9465,6e-05,4.72397]
[1777875056830,43.29,79951.38,0.0,0.94656,6e-05,4.71989]
[1777875061865,43.3,79951.45,0.0,0.94652,6e-05,4.72245]
[1777875066901,43.31,79952.48,0.0,0.94654,6e-05,4.72114]
[1777875072944,43.32,79952.09,0.0,0.94646,6e-05,4.72645]
[1777875077979,43.33,79948.67,0.0,0.94623,6e-05,4.74275]
[1777875083014,43.34,79949.35,0.0,0.94623,6e-05,4.74261]
[1777875088049,43.35,79950.01,0.0,0.94623,6e-05,4.74251]
[1777875093086,43.36,79951.91,0.0,0.94636,6e-05,4.73203]
[1777875098120,43.37,79952.81,0.0,0.94638,6e-05,4.73098]
[1777875104162,43.38,79951.28,0.0,0.94625,6e-05,4.74002]
[1777875109196,43.39,79951.56,0.0,0.94623,6e-05,4.74133]
[1777875114231,43.4,79952.38,0.0,0.94624,6e-05,4.74049]
[1777875119266,43.4,79953.73,0.0,0.94628,6e-05,4.73755]
[1777875121280,43.41,79958.73,0.0,0.94656,6e-05,4.71865]
[1777875124303,43.41,79965.46,0.0,0.94693,6e-05,4.6931]
[1777875129338,43.42,79967.6,0.0,0.94702,6e-05,4.68647]
[1777875133367,43.43,79971.03,0.0,0.94719,6e-05,4.67528]
[1777875138980,43.44,79969.13,0.0,0.94704,6e-05,4.68582]
[1777875144444,43.43,79965.25,0.0,0.94684,6e-05,4.69912]
[1777875145451,43.43,79956.44,0.0,0.94634,6e-05,4.73374]
[1777875150486,43.43,79954.08,0.0,0.9462,6e-05,4.74358]
[1777875155521,43.43,79951.11,0.0,0.94608,6e-05,4.75035]
[1777875160556,43.43,79952.06,0.0,0.94613,6e-05,4.74689]
[1777875165590,43.43,79951.56,0.0,0.94609,6e-05,4.74922]
[1777875170626,43.44,79955.61,0.0,0.94632,6e-05,4.73348]
[1777875175661,43.44,79956.3,0.0,0.94635,6e-05,4.73118]
[1777875180696,43.44,79954.31,0.0,0.94623,6e-05,4.73953]
[1777875184725,43.44,79959.67,0.0,0.94654,6e-05,4.71854]
[1777875189759,43.44,79967.56,0.0,0.94698,6e-05,4.68791]
[1777875194793,43.45,79965.71,0.0,0.94687,6e-05,4.69602]
[1777875200836,43.45,79966.27,0.0,0.94688,6e-05,4.69474]
[1777875205871,43.45,79965.6,0.0,0.94683,6e-05,4.69822]
[1777875210906,43.45,79964.95,0.0,0.94678,6e-05,4.70161]
[1777875216949,43.45,79964.54,0.0,0.94683,6e-05,4.69723]
[1777875218964,43.45,79959.24,0.0,0.94653,6e-05,4.71756]
[1777875223998,43.44,79959.58,0.0,0.94658,6e-05,4.71431]
[1777875229033,43.45,79959.66,0.0,0.94657,6e-05,4.71469]
[1777875234068,43.45,79959.48,0.0,0.94655,6e-05,4.71609]
[1777875239103,43.45,79959.64,0.0,0.94655,6e-05,4.71626]
[1777875241117,43.45,79966.4,0.0,0.94693,6e-05,4.68975]
[1777875246153,43.46,79963.89,0.0,0.94678,6e-05,4.70054]
[1777875251187,43.46,79963.71,0.0,0.94676,6e-05,4.70202]
[1777875254207,43.46,79957.28,0.0,0.94638,6e-05,4.72796]
[1777875259243,43.46,79956.52,0.0,0.94633,6e-05,4.73151]
[1777875263271,43.46,79950.82,0.0,0.94599,6e-05,4.75459]
[1777875268306,43.46,79955.05,0.0,0.94623,6e-05,4.73807]
[1777875273341,43.47,79955.14,0.0,0.94629,6e-05,4.73268]
[1777875279961,43.47,79957.54,0.0,0.94642,6e-05,4.72365]
[1777875286432,43.47,79955.07,0.0,0.94627,6e-05,4.73417]
[1777875290036,43.47,79916.82,0.0,0.944,6e-05,4.88881]
[1777875290464,43.47,79916.82,0.0,0.944,6e-05,4.88909]
[1777875291471,43.47,79896.93,0.0,0.94279,6e-05,4.97057]
[1777875296502,43.48,79895.35,0.0,0.94268,6e-05,4.97815]
[1777875301537,43.48,79895.0,0.0,0.94265,6e-05,4.98058]
[1777875305565,43.48,79887.53,0.0,0.94221,6e-05,5.01002]
[1777875311607,43.47,79889.35,0.0,0.94234,6e-05,5.00119]
[1777875315643,43.47,79879.83,0.0,0.94175,6e-05,5.04064]
[1777875316644,43.47,79873.49,0.0,0.94136,6e-05,5.06687]
[1777875321680,43.47,79875.28,0.0,0.94147,6e-05,5.05924]
[1777875326758,43.47,79860.79,0.0,0.94057,6e-05,5.11937]
[1777875327762,43.47,79840.99,0.0,0.93932,6e-05,5.20252]
[1777875330323,43.47,79850.3,0.0,0.9399,6e-05,5.16385]
[1777875330783,43.47,79850.3,0.0,0.9399,6e-05,5.16417]
[1777875333805,43.48,79858.62,0.0,0.94047,6e-05,5.12404]
[1777875335820,43.48,79864.99,0.0,0.94087,6e-05,5.09766]
[1777875340853,43.47,79862.12,0.0,0.9407,6e-05,5.10903]
[1777875345888,43.48,79852.6,0.0,0.94008,6e-05,5.14992]
[1777875348909,43.48,79848.41,0.0,0.93981,6e-05,5.16818]
[1777875352936,43.48,79858.39,0.0,0.94043,6e-05,5.1273]
[1777875354951,43.49,79863.65,0.0,0.94075,6e-05,5.10598]
[1777875357972,43.49,79870.16,0.0,0.94114,6e-05,5.07991]
[1777875363008,43.5,79871.66,0.0,0.94121,6e-05,5.07542]
[1777875368046,43.5,79869.16,0.0,0.94103,6e-05,5.08744]
[1777875371072,43.5,79874.21,0.0,0.94133,6e-05,5.06742]
[1777875376102,43.51,79872.7,0.0,0.94121,6e-05,5.07539]
[1777875378118,43.51,79862.42,0.0,0.94056,6e-05,5.11883]
[1777875379123,43.51,79855.14,0.0,0.94009,6e-05,5.14953]
[1777875380132,43.51,79853.36,0.0,0.93998,6e-05,5.1572]
[1777875385166,43.52,79849.4,0.0,0.93971,6e-05,5.1748]
[1777875390205,43.52,79843.87,0.0,0.93935,6e-05,5.19895]
[1777875392224,43.52,79839.92,0.0,0.93915,6e-05,5.21022]
[1777875394231,43.52,79833.03,0.0,0.9387,6e-05,5.23956]
[1777875399266,43.52,79831.51,0.0,0.9386,6e-05,5.24642]
[1777875400273,43.53,79837.38,0.0,0.93898,6e-05,5.22168]
[1777875401280,43.53,79836.48,0.0,0.93892,6e-05,5.22561]
[1777875406316,43.53,79835.78,0.0,0.93886,6e-05,5.22936]
[1777875411350,43.53,79836.32,0.0,0.93888,6e-05,5.22768]
[1777875416385,43.53,79831.44,0.0,0.93856,6e-05,5.24894]
[1777875421420,43.53,79827.98,0.0,0.93833,6e-05,5.26403]
[1777875424441,43.53,79822.28,0.0,0.93796,6e-05,5.28839]
[1777875429476,43.54,79824.38,0.0,0.93809,6e-05,5.2797]
[1777875434511,43.54,79826.19,0.0,0.93821,6e-05,5.27226]
[1777875439546,43.54,79826.68,0.0,0.93823,6e-05,5.27045]
[1777875444581,43.54,79814.66,0.0,0.93745,7e-05,5.32177]
[1777875449620,43.54,79816.17,0.0,0.93755,7e-05,5.31523]
[1777875451171,43.54,79804.01,0.0,0.93681,7e-05,5.36144]
[1777875452656,43.54,79800.19,0.0,0.93656,7e-05,5.37766]
[1777875457693,43.54,79796.51,0.0,0.93633,7e-05,5.39297]
[1777875462729,43.53,79794.27,0.0,0.93619,7e-05,5.40203]
[1777875466757,43.53,79788.94,0.0,0.93584,7e-05,5.42454]
[1777875471792,43.53,79792.78,0.0,0.93611,7e-05,5.40733]
[1777875473808,43.53,79802.42,0.0,0.93675,7e-05,5.36576]
[1777875476828,43.53,79808.21,0.0,0.93713,7e-05,5.34088]
[1777875479848,43.53,79815.51,0.0,0.93761,7e-05,5.30978]
[1777875484884,43.53,79815.45,0.0,0.9376,7e-05,5.31024]
[1777875489919,43.53,79814.68,0.0,0.93755,7e-05,5.31369]
[1777875494954,43.53,79818.18,0.0,0.93777,7e-05,5.29891]
[1777875499990,43.53,79819.77,0.0,0.93787,7e-05,5.29232]
[1777875505031,43.53,79822.07,0.0,0.93802,6e-05,5.28277]
[1777875508046,43.53,79827.3,0.0,0.93836,6e-05,5.26073]
[1777875513082,43.53,79827.37,0.0,0.93841,6e-05,5.25513]
[1777875518118,43.54,79830.5,0.0,0.93861,6e-05,5.24229]
[1777875519123,43.54,79837.42,0.0,0.93905,6e-05,5.21319]
[1777875524159,43.54,79835.24,0.0,0.9389,6e-05,5.22308]
[1777875530202,43.54,79831.49,0.0,0.93865,6e-05,5.23961]
[1777875535240,43.54,79832.09,0.0,0.93868,6e-05,5.23763]
[1777875540276,43.54,79834.49,0.0,0.93883,6e-05,5.22808]
[1777875545312,43.55,79830.58,0.0,0.93857,6e-05,5.24521]
[1777875550346,43.55,79829.73,0.0,0.9385,6e-05,5.24939]
[1777875555380,43.55,79832.53,0.0,0.93867,6e-05,5.2381]
[1777875560416,43.55,79831.79,0.0,0.93862,6e-05,5.24182]
[1777875561426,43.55,79816.61,0.0,0.93763,7e-05,5.30639]
[1777875562431,43.55,79815.37,0.0,0.93755,7e-05,5.31169]
[1777875567465,43.55,79811.09,0.0,0.93727,7e-05,5.32992]
[1777875569478,43.55,79800.71,0.0,0.93659,7e-05,5.3743]
[1777875570490,43.55,79799.47,0.0,0.93651,7e-05,5.37943]
[1777875575521,43.55,79799.81,0.0,0.9366,7e-05,5.37182]
[1777875580557,43.55,79797.42,0.0,0.93645,7e-05,5.38162]
[1777875585592,43.55,79798.16,0.0,0.9365,7e-05,5.37811]
[1777875590627,43.55,79795.88,0.0,0.93636,7e-05,5.38759]
[1777875595663,43.55,79787.5,0.0,0.9358,7e-05,5.42331]
[1777875600696,43.54,79786.1,0.0,0.93572,7e-05,5.42877]
[1777875605734,43.54,79778.14,0.0,0.9352,7e-05,5.46251]
[1777875609760,43.54,79770.27,0.0,0.93468,7e-05,5.49587]
[1777875612319,43.54,79762.9,0.0,0.93419,7e-05,5.52743]
[1777875616813,43.53,79770.5,0.0,0.93472,7e-05,5.49287]
[1777875619829,43.53,79775.62,0.0,0.93508,7e-05,5.46995]
[1777875623859,43.53,79780.76,0.0,0.93544,7e-05,5.44678]
[1777875628895,43.52,79781.1,0.0,0.93548,7e-05,5.44436]
[1777875633929,43.52,79782.61,0.0,0.93565,7e-05,5.4312]
[1777875638964,43.52,79783.65,0.0,0.93573,7e-05,5.42597]
[1777875644005,43.51,79783.85,0.0,0.93576,7e-05,5.42439]
[1777875649040,43.51,79781.29,0.0,0.9356,7e-05,5.43482]
[1777875654076,43.51,79777.62,0.0,0.93536,7e-05,5.44983]
[1777875659112,43.51,79774.43,0.0,0.93516,7e-05,5.46271]
[1777875662676,43.5,79767.67,0.0,0.93472,7e-05,5.49113]
[1777875668175,43.5,79769.57,0.0,0.93487,7e-05,5.48152]
[1777875673209,43.49,79769.06,0.0,0.93486,7e-05,5.48238]
[1777875678244,43.49,79767.66,0.0,0.93478,7e-05,5.48707]
[1777875683279,43.48,79768.52,0.0,0.93486,7e-05,5.48182]
[1777875688385,43.48,79768.7,0.0,0.9349,7e-05,5.47954]
[1777875693421,43.47,79772.66,0.0,0.93525,7e-05,5.4551]
[1777875697449,43.47,79779.1,0.0,0.9357,7e-05,5.42614]
[1777875700470,43.47,79783.07,0.0,0.93598,7e-05,5.4083]
[1777875705505,43.46,79782.67,0.0,0.93596,7e-05,5.40905]
[1777875710540,43.46,79781.59,0.0,0.93591,7e-05,5.41279]
[1777875715574,43.46,79782.74,0.0,0.936,7e-05,5.4069]
[1777875720610,43.45,79779.74,0.0,0.93581,7e-05,5.41898]
[1777875725646,43.45,79780.6,0.0,0.93588,7e-05,5.41434]
[1777875726651,43.45,79786.24,0.0,0.93626,7e-05,5.3898]
[1777875727660,43.45,79785.16,0.0,0.93619,7e-05,5.39432]
[1777875732694,43.45,79785.04,0.0,0.93619,7e-05,5.39401]
[1777875737729,43.44,79785.06,0.0,0.93621,7e-05,5.39332]
[1777875742764,43.44,79780.71,0.0,0.93593,7e-05,5.41142]
[1777875747799,43.44,79781.05,0.0,0.93596,7e-05,5.40924]
[1777875752833,43.44,79781.09,0.0,0.93603,7e-05,5.40262]
[1777875757869,43.43,79780.11,0.0,0.93598,7e-05,5.4062]
[1777875763377,43.43,79779.32,0.0,0.93593,7e-05,5.40897]
[1777875768945,43.43,79777.87,0.0,0.93585,7e-05,5.41444]
[1777875773981,43.43,79778.62,0.0,0.93591,7e-05,5.41054]
[1777875779015,43.42,79779.58,0.0,0.93598,7e-05,5.40572]
[1777875784061,43.42,79779.49,0.0,0.93599,7e-05,5.40544]
[1777875789095,43.42,79779.37,0.0,0.93599,7e-05,5.40528]
[1777875794131,43.42,79777.79,0.0,0.9359,7e-05,5.41138]
[1777875799166,43.41,79775.35,0.0,0.93574,7e-05,5.42115]
[1777875804203,43.41,79775.28,0.0,0.93575,7e-05,5.42057]
[1777875809236,43.41,79775.53,0.0,0.93578,7e-05,5.41901]
[1777875813728,43.41,79762.41,0.0,0.93494,7e-05,5.47107]
[1777875814272,43.41,79762.41,0.0,0.93494,7e-05,5.4712]
[1777875817292,43.41,79757.02,0.0,0.93457,7e-05,5.49503]
[1777875820313,43.41,79750.37,0.0,0.93411,7e-05,5.5243]
[1777875822327,43.41,79742.24,0.0,0.93355,7e-05,5.55998]
[1777875827363,43.41,79745.21,0.0,0.93376,7e-05,5.54697]
[1777875830387,43.42,79752.8,0.0,0.93427,7e-05,5.51389]
[1777875835424,43.42,79748.59,0.0,0.93398,7e-05,5.53269]
[1777875840457,43.42,79747.19,0.0,0.93388,7e-05,5.53902]
[1777875843942,43.42,79738.45,0.0,0.93328,7e-05,5.57747]
[1777875845496,43.42,79716.79,0.0,0.93177,7e-05,5.67308]
[1777875846504,43.42,79706.04,0.0,0.93101,7e-05,5.72073]
[1777875847510,43.41,79700.81,0.0,0.93065,7e-05,5.74383]
[1777875852547,43.42,79701.67,0.0,0.9307,7e-05,5.74064]
[1777875854560,43.42,79708.27,0.0,0.93117,7e-05,5.7106]
[1777875856579,43.42,79710.28,0.0,0.93132,7e-05,5.70157]
[1777875861610,43.42,79712.1,0.0,0.93143,7e-05,5.69438]
[1777875866645,43.42,79712.34,0.0,0.93144,7e-05,5.69419]
[1777875871680,43.42,79714.59,0.0,0.93165,7e-05,5.67909]
[1777875876718,43.43,79716.34,0.0,0.93175,7e-05,5.67219]
[1777875878729,43.43,79721.84,0.0,0.93213,7e-05,5.64816]
[1777875881751,43.43,79715.6,0.0,0.93169,7e-05,5.67654]
[1777875883765,43.43,79712.61,0.0,0.93147,7e-05,5.69019]
[1777875888802,43.44,79713.02,0.0,0.93149,7e-05,5.68921]
[1777875893836,43.44,79710.36,0.0,0.93128,7e-05,5.70186]
[1777875898873,43.44,79710.98,0.0,0.93132,7e-05,5.69995]
[1777875902904,43.44,79702.21,0.0,0.93068,7e-05,5.73971]
[1777875903906,43.44,79703.0,0.0,0.93074,7e-05,5.73629]
[1777875908941,43.45,79701.43,0.0,0.93062,7e-05,5.74394]
[1777875913976,43.45,79699.21,0.0,0.93045,7e-05,5.75428]
[1777875914984,43.45,79693.77,0.0,0.93006,7e-05,5.7787]
[1777875920024,43.45,79681.67,0.0,0.9292,7e-05,5.83269]
[1777875921029,43.45,79671.15,0.0,0.92843,7e-05,5.88024]
[1777875922050,43.45,79646.29,0.0,0.9266,7e-05,5.99328]
[1777875923048,43.44,79658.65,0.0,0.92752,7e-05,5.93673]
[1777875925056,43.44,79651.11,0.0,0.92697,7e-05,5.97061]
[1777875929084,43.44,79645.56,0.0,0.92657,7e-05,5.99486]
[1777875931098,43.44,79636.49,0.0,0.92597,7e-05,6.03014]
[1777875933112,43.44,79631.36,0.0,0.92558,8e-05,6.0537]
[1777875934578,43.44,79624.5,0.0,0.92506,8e-05,6.08525]
[1777875940161,43.44,79626.31,0.0,0.92521,8e-05,6.0766]
[1777875945195,43.44,79623.48,0.0,0.92499,8e-05,6.08942]
[1777875950232,43.44,79623.81,0.0,0.92502,8e-05,6.08765]
[1777875955266,43.43,79621.85,0.0,0.92488,8e-05,6.09642]
[1777875960301,43.43,79622.14,0.0,0.92491,8e-05,6.09477]
[1777875965336,43.43,79618.99,0.0,0.92467,8e-05,6.10902]
[1777875970371,43.43,79618.21,0.0,0.92462,8e-05,6.11233]
[1777875971378,43.43,79602.44,0.0,0.92341,8e-05,6.18531]
[1777875972385,43.42,79591.01,0.0,0.92257,8e-05,6.23608]
[1777875974863,43.41,79578.59,0.0,0.92166,8e-05,6.29093]
[1777875978426,43.37,79574.35,0.0,0.92153,8e-05,6.29821]
[1777875979434,43.37,79568.82,0.0,0.92109,8e-05,6.32453]
[1777875980441,43.37,79560.45,0.0,0.92043,8e-05,6.36375]
[1777875985476,43.33,79556.82,0.0,0.92029,8e-05,6.37189]
[1777875986483,43.33,79563.4,0.0,0.92081,8e-05,6.34089]
[1777875990511,43.33,79558.67,0.0,0.92045,8e-05,6.36244]
[1777875995546,43.33,79556.96,0.0,0.92041,8e-05,6.3627]
[1777875997563,43.32,79548.67,0.0,0.91978,8e-05,6.40043]
[1777875998568,43.32,79540.2,0.0,0.9191,8e-05,6.44054]
[1777876000581,43.32,79532.22,0.0,0.91846,8e-05,6.47787]
[1777876001588,43.32,79525.66,0.0,0.91794,8e-05,6.50899]
[1777876005075,43.32,79518.8,0.0,0.91738,8e-05,6.54148]
[1777876008637,43.32,79512.22,0.0,0.91684,8e-05,6.5731]
[1777876009644,43.32,79502.63,0.0,0.91605,8e-05,6.61924]
[1777876010668,43.31,79497.24,0.0,0.9156,8e-05,6.64519]
[1777876011659,43.31,79486.48,0.0,0.91471,8e-05,6.69713]
[1777876013674,43.3,79477.96,0.0,0.91406,8e-05,6.73449]
[1777876018708,43.28,79477.64,0.0,0.91411,8e-05,6.73155]
[1777876022742,43.28,79470.47,0.0,0.91352,8e-05,6.7657]
[1777876027774,43.26,79470.11,0.0,0.91357,8e-05,6.76252]
[1777876029789,43.26,79475.74,0.0,0.91405,8e-05,6.73469]
[1777876031810,43.26,79485.2,0.0,0.91485,8e-05,6.68837]
[1777876032809,43.26,79500.53,0.0,0.91614,8e-05,6.61366]
[1777876033817,43.26,79495.34,0.0,0.91571,8e-05,6.63875]
[1777876034825,43.26,79500.62,0.0,0.91615,8e-05,6.6132]
[1777876037844,43.26,79510.45,0.0,0.91696,8e-05,6.56582]
[1777876038851,43.26,79513.08,0.0,0.91718,8e-05,6.55325]
[1777876040865,43.26,79517.34,0.0,0.91753,8e-05,6.53263]
[1777876042879,43.26,79511.41,0.0,0.91704,8e-05,6.56101]
[1777876044893,43.26,79507.56,0.0,0.91672,8e-05,6.57969]
[1777876045908,43.26,79513.51,0.0,0.91721,8e-05,6.55112]
[1777876046907,43.26,79516.02,0.0,0.91742,8e-05,6.53916]
[1777876050936,43.26,79521.74,0.0,0.91788,8e-05,6.51219]
[1777876053957,43.26,79527.53,0.0,0.91841,8e-05,6.47886]
[1777876055971,43.27,79533.4,0.0,0.91887,8e-05,6.45128]
[1777876061010,43.27,79533.98,0.0,0.9189,8e-05,6.44972]
[1777876066045,43.27,79537.94,0.0,0.9192,8e-05,6.432]
[1777876070074,43.28,79552.65,0.0,0.92037,8e-05,6.36281]
[1777876071080,43.28,79553.83,0.0,0.92046,8e-05,6.35721]
[1777876074104,43.28,79562.58,0.0,0.92116,8e-05,6.31585]
[1777876075112,43.28,79569.34,0.0,0.92169,8e-05,6.28402]
[1777876076117,43.28,79580.45,0.0,0.92256,8e-05,6.23191]
[1777876077126,43.28,79588.92,0.0,0.92321,8e-05,6.19244]
[1777876078130,43.28,79589.22,0.0,0.92323,8e-05,6.19128]
[1777876081152,43.29,79594.98,0.0,0.92363,8e-05,6.1674]
[1777876082160,43.29,79589.59,0.0,0.9232,8e-05,6.19312]
[1777876084184,43.29,79599.58,0.0,0.92397,8e-05,6.14715]
[1777876085181,43.29,79593.92,0.0,0.92352,8e-05,6.17382]
[1777876087195,43.3,79585.41,0.0,0.92282,8e-05,6.21626]
[1777876092231,43.32,79593.83,0.0,0.9234,8e-05,6.18163]
[1777876093237,43.32,79606.15,0.0,0.92434,8e-05,6.12436]
[1777876095251,43.32,79613.23,0.0,0.92488,8e-05,6.09163]
[1777876098273,43.32,79620.76,0.0,0.92545,8e-05,6.05703]
[1777876100286,43.32,79606.78,0.0,0.92438,8e-05,6.12184]
[1777876102300,43.32,79600.04,0.0,0.92387,8e-05,6.15308]
[1777876107335,43.33,79600.08,0.0,0.92385,8e-05,6.15453]
[1777876108342,43.34,79606.19,0.0,0.92425,8e-05,6.12989]
[1777876112369,43.34,79611.37,0.0,0.92471,8e-05,6.10014]
[1777876113377,43.34,79618.55,0.0,0.92525,8e-05,6.06699]
[1777876117406,43.34,79626.14,0.0,0.92582,8e-05,6.03237]
[1777876122440,43.34,79626.02,0.0,0.9258,8e-05,6.03346]
[1777876127475,43.35,79622.54,0.0,0.92553,8e-05,6.04995]
[1777876132510,43.35,79622.81,0.0,0.92555,8e-05,6.04905]
[1777876137545,43.35,79623.26,0.0,0.92558,8e-05,6.04731]
[1777876142586,43.35,79622.09,0.0,0.92548,8e-05,6.05301]
[1777876147617,43.35,79622.1,0.0,0.92548,8e-05,6.05322]
[1777876152651,43.35,79625.21,0.0,0.92571,8e-05,6.03914]
[1777876157687,43.35,79628.19,0.0,0.92593,8e-05,6.02576]
[1777876162723,43.35,79627.52,0.0,0.92587,8e-05,6.02921]
[1777876166217,43.36,79636.6,0.0,0.92655,7e-05,5.98792]
[1777876171794,43.36,79634.07,0.0,0.92642,7e-05,5.99404]
[1777876172806,43.36,79682.7,0.0,0.92998,7e-05,5.77369]
[1777876174817,43.36,79673.18,0.0,0.92928,7e-05,5.81747]
[1777876176296,43.36,79653.91,0.0,0.92786,7e-05,5.90518]
[1777876176832,43.36,79653.91,0.0,0.92786,7e-05,5.90546]
[1777876181866,43.37,79653.64,0.0,0.92781,7e-05,5.90811]
[1777876186901,43.37,79649.64,0.0,0.9275,7e-05,5.92769]
[1777876190930,43.38,79656.24,0.0,0.92797,7e-05,5.89871]
[1777876191938,43.38,79660.33,0.0,0.92826,7e-05,5.88045]
[1777876193951,43.38,79663.81,0.0,0.92851,7e-05,5.8654]
[1777876198989,43.39,79670.89,0.0,0.92899,7e-05,5.83531]
[1777876199996,43.39,79670.97,0.0,0.92899,7e-05,5.8354]
[1777876202014,43.39,79676.45,0.0,0.92937,7e-05,5.81158]
[1777876203017,43.4,79668.76,0.0,0.92881,7e-05,5.84681]
[1777876204026,43.4,79662.42,0.0,0.92834,7e-05,5.87598]
[1777876205034,43.4,79662.14,0.0,0.92831,7e-05,5.87764]
[1777876208054,43.4,79667.88,0.0,0.92871,7e-05,5.85281]
[1777876213092,43.4,79664.82,0.0,0.92848,7e-05,5.86728]
[1777876215105,43.41,79642.08,0.0,0.92679,7e-05,5.97126]
[1777876216112,43.41,79625.36,0.0,0.9255,8e-05,6.05028]
[1777876217119,43.41,79624.98,0.0,0.92547,8e-05,6.05213]
[1777876222154,43.42,79624.66,0.0,0.92544,8e-05,6.05406]
[1777876224170,43.42,79623.44,0.0,0.92535,8e-05,6.05977]
[1777876226182,43.42,79630.5,0.0,0.92588,8e-05,6.02736]
[1777876227189,43.42,79629.1,0.0,0.92577,8e-05,6.03389]
[1777876229203,43.42,79629.85,0.0,0.92582,8e-05,6.03057]
[1777876231217,43.42,79634.93,0.0,0.92627,7e-05,6.00138]
[1777876232226,43.42,79643.11,0.0,0.92688,7e-05,5.96404]
[1777876233233,43.42,79644.93,0.0,0.92701,7e-05,5.9559]
[1777876235245,43.42,79638.88,0.0,0.92655,7e-05,5.98397]
[1777876236252,43.42,79631.44,0.0,0.92599,8e-05,6.01825]
[1777876237259,43.42,79632.75,0.0,0.92609,8e-05,6.01234]
[1777876242294,43.42,79630.41,0.0,0.9259,8e-05,6.02377]
[1777876244308,43.42,79632.48,0.0,0.92605,8e-05,6.01446]
[1777876245315,43.42,79643.4,0.0,0.92687,7e-05,5.96455]
[1777876246322,43.43,79655.04,0.0,0.92773,7e-05,5.91166]
[1777876247329,43.43,79659.46,0.0,0.92805,7e-05,5.89185]
[1777876249343,43.43,79661.66,0.0,0.9282,7e-05,5.8825]
[1777876253371,43.43,79665.91,0.0,0.92849,7e-05,5.8646]
[1777876258406,43.44,79669.5,0.0,0.92872,7e-05,5.8502]
[1777876260420,43.44,79670.32,0.0,0.92877,7e-05,5.84731]
[1777876262435,43.45,79663.07,0.0,0.92823,7e-05,5.88094]
[1777876264451,43.45,79659.98,0.0,0.92799,7e-05,5.89567]
[1777876266464,43.45,79666.46,0.0,0.92845,7e-05,5.86698]
[1777876267472,43.45,79666.73,0.0,0.92847,7e-05,5.86616]
[1777876272506,43.46,79667.77,0.0,0.92851,7e-05,5.86349]
[1777876277542,43.47,79665.02,0.0,0.92827,7e-05,5.87851]
[1777876278549,43.47,79653.99,0.0,0.92746,7e-05,5.9286]
[1777876279555,43.47,79651.2,0.0,0.92725,7e-05,5.94163]
[1777876284590,43.47,79646.66,0.0,0.92689,7e-05,5.96381]
[1777876287088,43.48,79638.25,0.0,0.92625,7e-05,6.00283]
[1777876287612,43.48,79638.25,0.0,0.92624,7e-05,6.00334]
[1777876289625,43.48,79644.67,0.0,0.92672,7e-05,5.97422]
[1777876292647,43.48,79649.72,0.0,0.92714,7e-05,5.94602]
[1777876295668,43.49,79660.07,0.0,0.92789,7e-05,5.89993]
[1777876297158,43.49,79660.87,0.0,0.92794,7e-05,5.89669]
[1777876302718,43.49,79661.3,0.0,0.92794,7e-05,5.89708]
[1777876307752,43.5,79660.03,0.0,0.92781,7e-05,5.90484]
[1777876311780,43.51,79670.14,0.0,0.92853,7e-05,5.86066]
[1777876315808,43.52,79672.56,0.0,0.92867,7e-05,5.85205]
[1777876320843,43.52,79676.37,0.0,0.92891,7e-05,5.83676]
[1777876325878,43.53,79680.75,0.0,0.92919,7e-05,5.81947]
[1777876327375,43.53,79686.56,0.0,0.9296,7e-05,5.79432]
[1777876329906,43.54,79692.22,0.0,0.92999,7e-05,5.76998]
[1777876332928,43.54,79698.04,0.0,0.9304,7e-05,5.74443]
[1777876334944,43.54,79703.89,0.0,0.93081,7e-05,5.71871]
[1777876337446,43.54,79696.42,0.0,0.93027,7e-05,5.75267]
[1777876343001,43.55,79701.37,0.0,0.93061,7e-05,5.73138]
[1777876347515,43.55,79708.22,0.0,0.93108,7e-05,5.70176]
[1777876351054,43.55,79713.36,0.0,0.9315,7e-05,5.67365]
[1777876353070,43.55,79717.37,0.0,0.93177,7e-05,5.65635]
[1777876355083,43.56,79730.05,0.0,0.93264,7e-05,5.60127]
[1777876360119,43.56,79730.04,0.0,0.93262,7e-05,5.60285]
[1777876364163,43.57,79733.46,0.0,0.93283,7e-05,5.5894]
[1777876365153,43.58,79709.82,0.0,0.9311,7e-05,5.69866]
[1777876366160,43.58,79701.74,0.0,0.93053,7e-05,5.73463]
[1777876368174,43.59,79703.13,0.0,0.93062,7e-05,5.7289]
[1777876372203,43.59,79715.57,0.0,0.93148,7e-05,5.67461]
[1777876374216,43.59,79718.62,0.0,0.9317,7e-05,5.66134]
[1777876378244,43.59,79713.6,0.0,0.93132,7e-05,5.68465]
[1777876381265,43.6,79716.51,0.0,0.93152,7e-05,5.67245]
[1777876383279,43.6,79721.81,0.0,0.93188,7e-05,5.64943]
[1777876387307,43.6,79721.97,0.0,0.93188,7e-05,5.65]
[1777876391335,43.61,79705.9,0.0,0.93072,7e-05,5.72237]
[1777876392342,43.61,79702.6,0.0,0.93049,7e-05,5.73723]
[1777876397377,43.61,79706.21,0.0,0.93073,7e-05,5.72182]
[1777876402412,43.61,79706.77,0.0,0.93076,7e-05,5.72011]
[1777876404426,43.61,79693.32,0.0,0.9298,7e-05,5.78046]
[1777876405433,43.61,79691.98,0.0,0.9297,7e-05,5.78652]
[1777876409461,43.61,79685.91,0.0,0.92926,7e-05,5.81399]
[1777876414496,43.62,79666.64,0.0,0.92791,7e-05,5.89533]
[1777876415505,43.62,79656.27,0.0,0.92714,7e-05,5.94256]
[1777876419532,43.62,79663.08,0.0,0.92764,7e-05,5.91227]
[1777876420538,43.62,79664.01,0.0,0.9277,7e-05,5.90833]
[1777876425572,43.63,79662.49,0.0,0.92756,7e-05,5.91692]
[1777876428594,43.63,79657.29,0.0,0.92717,7e-05,5.94105]
[1777876433631,43.63,79653.11,0.0,0.92683,7e-05,5.96161]
[1777876438678,43.64,79650.05,0.0,0.92659,7e-05,5.97664]
[1777876443712,43.64,79655.47,0.0,0.92698,7e-05,5.95284]
[1777876448750,43.64,79655.65,0.0,0.92697,7e-05,5.95333]
[1777876453784,43.65,79654.24,0.0,0.92684,7e-05,5.96104]
[1777876458306,43.65,79645.93,0.0,0.92621,7e-05,5.99991]
[1777876458820,43.65,79645.93,0.0,0.92621,7e-05,6.00012]
[1777876463855,43.66,79646.87,0.0,0.92626,7e-05,5.99691]
[1777876468889,43.66,79648.04,0.0,0.92633,7e-05,5.99271]
[1777876470903,43.66,79661.86,0.0,0.92735,7e-05,5.93036]
[1777876471910,43.67,79663.35,0.0,0.92751,7e-05,5.91829]
[1777876476945,43.67,79659.89,0.0,0.92723,7e-05,5.93537]
[1777876482986,43.68,79663.07,0.0,0.92743,7e-05,5.92306]
[1777876486009,43.68,79668.15,0.0,0.92779,7e-05,5.9011]
[1777876488517,43.69,79676.22,0.0,0.92836,7e-05,5.86579]
[1777876494066,43.69,79676.63,0.0,0.92836,7e-05,5.86594]
[1777876498587,43.7,79683.31,0.0,0.92881,7e-05,5.83785]
[1777876501115,43.7,79687.87,0.0,0.92914,7e-05,5.81796]
[1777876503129,43.7,79680.61,0.0,0.92861,7e-05,5.85061]
[1777876506149,43.7,79673.52,0.0,0.92809,7e-05,5.88261]
[1777876510178,43.7,79681.53,0.0,0.92867,7e-05,5.84651]
[1777876511187,43.7,79683.64,0.0,0.92883,7e-05,5.83706]
[1777876512192,43.7,79674.86,0.0,0.92819,7e-05,5.87661]
[1777876517227,43.7,79672.63,0.0,0.92802,7e-05,5.88692]
[1777876520249,43.71,79667.21,0.0,0.92761,7e-05,5.91206]
[1777876522262,43.7,79661.79,0.0,0.92722,7e-05,5.93649]
[1777876527299,43.71,79663.53,0.0,0.92733,7e-05,5.92925]
[1777876532333,43.71,79665.12,0.0,0.92751,7e-05,5.91671]
[1777876537367,43.71,79663.57,0.0,0.9274,7e-05,5.92341]
[1777876542404,43.71,79661.29,0.0,0.92723,7e-05,5.93347]
[1777876545424,43.71,79671.86,0.0,0.92801,7e-05,5.88553]
[1777876546432,43.71,79673.44,0.0,0.92813,7e-05,5.87841]
[1777876548446,43.71,79678.99,0.0,0.92853,7e-05,5.85344]
[1777876551467,43.71,79681.83,0.0,0.92872,7e-05,5.84203]
[1777876556502,43.72,79683.3,0.0,0.92879,7e-05,5.83761]
[1777876561537,43.72,79683.67,0.0,0.92881,7e-05,5.83617]
[1777876563552,43.72,79675.13,0.0,0.92819,7e-05,5.87469]
[1777876564558,43.72,79672.31,0.0,0.92798,7e-05,5.8874]
[1777876569594,43.72,79673.67,0.0,0.92808,7e-05,5.88114]
[1777876575635,43.72,79672.36,0.0,0.92799,7e-05,5.88694]
[1777876580670,43.72,79673.48,0.0,0.92807,7e-05,5.88175]
[1777876585706,43.72,79673.56,0.0,0.92808,7e-05,5.8813]
[1777876590740,43.72,79673.58,0.0,0.92807,7e-05,5.88185]
[1777876595775,43.73,79675.95,0.0,0.92828,7e-05,5.86691]
[1777876600810,43.73,79679.41,0.0,0.92851,7e-05,5.85312]
[1777876605845,43.74,79681.39,0.0,0.92862,7e-05,5.84606]
[1777876610882,43.75,79684.81,0.0,0.92885,7e-05,5.8322]
[1777876615915,43.75,79685.03,0.0,0.92886,7e-05,5.83129]
[1777876620951,43.75,79687.34,0.0,0.92903,7e-05,5.82101]
[1777876622964,43.75,79696.63,0.0,0.92969,7e-05,5.77962]
[1777876627999,43.75,79699.36,0.0,0.92988,7e-05,5.76772]
[1777876629504,43.75,79707.45,0.0,0.93046,7e-05,5.73179]
[1777876630022,43.75,79707.45,0.0,0.93046,7e-05,5.73193]
[1777876632030,43.75,79717.36,0.0,0.93115,7e-05,5.68831]
[1777876633037,43.75,79718.68,0.0,0.93124,7e-05,5.68268]
[1777876638072,43.75,79727.68,0.0,0.93186,7e-05,5.64417]
[1777876639580,43.76,79737.55,0.0,0.93254,7e-05,5.60141]
[1777876641093,43.76,79738.3,0.0,0.93259,7e-05,5.59809]
[1777876644116,43.76,79746.11,0.0,0.93313,7e-05,5.56382]
[1777876649650,43.76,79737.32,0.0,0.93252,7e-05,5.60241]
[1777876651165,43.76,79733.27,0.0,0.9323,7e-05,5.61466]
[1777876656200,43.76,79729.47,0.0,0.93202,7e-05,5.63185]
[1777876661235,43.76,79732.46,0.0,0.93224,7e-05,5.6184]
[1777876665263,43.76,79738.44,0.0,0.93265,7e-05,5.59205]
[1777876667278,43.76,79743.63,0.0,0.93301,7e-05,5.56937]
[1777876672313,43.76,79746.02,0.0,0.93318,7e-05,5.55908]
[1777876677348,43.76,79750.49,0.0,0.93348,7e-05,5.53972]
[1777876679860,43.76,79738.78,0.0,0.93267,7e-05,5.59094]
[1777876685404,43.76,79741.9,0.0,0.9329,7e-05,5.57621]
[1777876689930,43.76,79747.38,0.0,0.93328,7e-05,5.55229]
[1777876695475,43.76,79749.92,0.0,0.93346,7e-05,5.5413]
[1777876700510,43.76,79754.27,0.0,0.93375,7e-05,5.52239]
[1777876703531,43.76,79742.19,0.0,0.93292,7e-05,5.57521]
[1777876704542,43.76,79741.45,0.0,0.93287,7e-05,5.57841]
[1777876710073,43.76,79742.12,0.0,0.93292,7e-05,5.57532]
[1777876715615,43.76,79745.45,0.0,0.93321,7e-05,5.55478]
[1777876719643,43.76,79719.48,0.0,0.9314,7e-05,5.6688]
[1777876721660,43.75,79717.02,0.0,0.93124,7e-05,5.67933]
[1777876726692,43.76,79716.63,0.0,0.93119,7e-05,5.68229]
[1777876731727,43.76,79716.73,0.0,0.93118,7e-05,5.68311]
[1777876736762,43.77,79713.45,0.0,0.93092,7e-05,5.69897]
[1777876741798,43.77,79714.62,0.0,0.93099,7e-05,5.69473]
[1777876746833,43.78,79713.4,0.0,0.93089,7e-05,5.70139]
[1777876747840,43.78,79719.52,0.0,0.93132,7e-05,5.67431]
[1777876748846,43.78,79722.63,0.0,0.93154,7e-05,5.66048]
[1777876752874,43.77,79725.62,0.0,0.93175,7e-05,5.64707]
[1777876756902,43.77,79721.19,0.0,0.93145,7e-05,5.66636]
[1777876761936,43.77,79722.03,0.0,0.9315,7e-05,5.66268]
[1777876766971,43.77,79722.3,0.0,0.93153,7e-05,5.66113]
[1777876771000,43.77,79715.59,0.0,0.93112,7e-05,5.68505]
[1777876772010,43.77,79709.52,0.0,0.93068,7e-05,5.71227]
[1777876773015,43.78,79709.09,0.0,0.93065,7e-05,5.71447]
[1777876778050,43.78,79708.27,0.0,0.93056,7e-05,5.71957]
[1777876784092,43.79,79704.79,0.0,0.93029,7e-05,5.73677]
[1777876787113,43.79,79710.25,0.0,0.93068,7e-05,5.71254]
[1777876792151,43.79,79708.59,0.0,0.93056,7e-05,5.71981]
[1777876797182,43.78,79704.4,0.0,0.93027,7e-05,5.73786]
[1777876802221,43.79,79701.28,0.0,0.93005,7e-05,5.75188]
[1777876807256,43.79,79701.28,0.0,0.93003,7e-05,5.75312]
[1777876812306,43.8,79705.58,0.0,0.93031,7e-05,5.73554]
[1777876818336,43.8,79705.39,0.0,0.93027,7e-05,5.73806]
[1777876823369,43.81,79705.84,0.0,0.93028,7e-05,5.73744]
[1777876828412,43.81,79705.71,0.0,0.93025,7e-05,5.73938]
[1777876833439,43.81,79706.94,0.0,0.93039,7e-05,5.72895]
[1777876838474,43.81,79708.23,0.0,0.93049,7e-05,5.72257]
[1777876843509,43.81,79714.02,0.0,0.93089,7e-05,5.69727]
[1777876848544,43.81,79714.63,0.0,0.93094,7e-05,5.69458]
[1777876853580,43.81,79714.32,0.0,0.93092,7e-05,5.69554]
[1777876858619,43.81,79719.41,0.0,0.93129,7e-05,5.67269]
[1777876861140,43.81,79726.31,0.0,0.93177,7e-05,5.64211]
[1777876864659,43.81,79727.31,0.0,0.93184,7e-05,5.63769]
[1777876866672,43.81,79720.47,0.0,0.93136,7e-05,5.66782]
[1777876867679,43.81,79719.5,0.0,0.9313,7e-05,5.67204]
[1777876873721,43.81,79724.48,0.0,0.93165,7e-05,5.64969]
[1777876878757,43.81,79727.93,0.0,0.9319,7e-05,5.63421]
[1777876883792,43.81,79729.9,0.0,0.93204,7e-05,5.62532]
[1777876886812,43.81,79723.44,0.0,0.93159,7e-05,5.65351]
[1777876891846,43.8,79726.85,0.0,0.9319,7e-05,5.63206]
[1777876896883,43.8,79729.25,0.0,0.93208,7e-05,5.62097]
[1777876901917,43.8,79731.36,0.0,0.93223,7e-05,5.61135]
[1777876906952,43.8,79733.18,0.0,0.93237,7e-05,5.60286]
[1777876912994,43.8,79734.28,0.0,0.93245,7e-05,5.59751]
[1777876916015,43.8,79740.06,0.0,0.93285,7e-05,5.57199]
[1777876921050,43.8,79742.15,0.0,0.933,7e-05,5.56267]
[1777876926089,43.79,79741.57,0.0,0.93296,7e-05,5.56502]
[1777876931130,43.79,79742.51,0.0,0.93303,7e-05,5.56077]
[1777876936160,43.79,79737.76,0.0,0.9327,7e-05,5.58144]
[1777876941193,43.79,79734.95,0.0,0.93251,7e-05,5.59346]
[1777876946228,43.79,79735.13,0.0,0.93253,7e-05,5.59238]
[1777876951263,43.79,79735.88,0.0,0.93265,7e-05,5.58297]
[1777876956298,43.79,79737.23,0.0,0.93275,7e-05,5.57675]
[1777876961845,43.79,79737.25,0.0,0.93275,7e-05,5.57638]
[1777876967375,43.79,79737.69,0.0,0.93279,7e-05,5.57413]
[1777876973418,43.79,79740.54,0.0,0.93299,7e-05,5.56143]
[1777876978456,43.79,79731.8,0.0,0.93239,7e-05,5.59947]
[1777876983491,43.78,79730.49,0.0,0.93231,7e-05,5.60464]
[1777876988526,43.78,79730.52,0.0,0.93232,7e-05,5.60392]
[1777876993559,43.78,79733.08,0.0,0.9325,7e-05,5.59212]
[1777876998597,43.78,79734.11,0.0,0.93258,7e-05,5.5871]
[1777877003629,43.78,79730.76,0.0,0.93236,7e-05,5.60131]
[1777877006652,43.78,79738.23,0.0,0.93288,7e-05,5.56826]
[1777877012197,43.77,79737.24,0.0,0.93288,7e-05,5.56647]
[1777877017728,43.77,79740.19,0.0,0.93309,7e-05,5.5532]
[1777877022267,43.77,79744.02,0.0,0.93336,7e-05,5.53623]
[1777877027800,43.78,79746.32,0.0,0.9335,7e-05,5.52726]
[1777877032834,43.78,79744.61,0.0,0.93336,7e-05,5.53643]
[1777877037872,43.79,79741.18,0.0,0.9331,7e-05,5.55276]
[1777877042908,43.79,79742.33,0.0,0.93315,7e-05,5.54967]
[1777877047944,43.8,79738.72,0.0,0.93287,7e-05,5.56711]
[1777877053986,43.81,79739.71,0.0,0.93291,7e-05,5.56463]
[1777877059031,43.81,79741.77,0.0,0.93303,7e-05,5.55689]
[1777877064055,43.82,79742.41,0.0,0.93305,7e-05,5.55606]
[1777877069090,43.83,79741.51,0.0,0.93296,7e-05,5.56195]
[1777877074125,43.83,79738.47,0.0,0.93278,7e-05,5.5709]
[1777877079160,43.84,79745.35,0.0,0.93324,7e-05,5.54243]
[1777877084195,43.84,79745.66,0.0,0.93326,7e-05,5.54104]
[1777877090236,43.84,79746.41,0.0,0.9333,7e-05,5.5381]
[1777877095271,43.84,79745.76,0.0,0.93326,7e-05,5.54091]
[1777877100308,43.84,79741.16,0.0,0.93294,7e-05,5.56127]
[1777877106352,43.85,79743.0,0.0,0.93303,7e-05,5.55523]
[1777877111385,43.85,79747.02,0.0,0.93328,7e-05,5.53982]
[1777877114406,43.85,79753.56,0.0,0.93372,7e-05,5.51177]
[1777877119441,43.86,79751.11,0.0,0.93354,7e-05,5.52344]
[1777877124477,43.86,79754.22,0.0,0.93373,7e-05,5.51101]
[1777877128505,43.86,79762.52,0.0,0.93429,7e-05,5.47539]
[1777877131527,43.87,79772.46,0.0,0.93502,7e-05,5.42714]
[1777877134548,43.87,79782.0,0.0,0.93565,7e-05,5.38684]
[1777877137568,43.87,79788.55,0.0,0.93608,7e-05,5.35967]
[1777877138602,43.87,79799.15,0.0,0.93677,7e-05,5.31483]
[1777877139583,43.87,79812.69,0.0,0.93766,7e-05,5.25786]
[1777877143123,43.88,79806.46,0.0,0.93723,7e-05,5.28566]
[1777877143610,43.88,79806.46,0.0,0.93722,7e-05,5.28609]
[1777877145624,43.88,79799.31,0.0,0.93674,7e-05,5.31687]
[1777877150661,43.89,79800.07,0.0,0.93676,7e-05,5.31555]
[1777877155694,43.9,79802.13,0.0,0.93686,7e-05,5.3091]
[1777877160728,43.9,79801.77,0.0,0.93682,7e-05,5.31216]
[1777877165764,43.91,79804.95,0.0,0.937,7e-05,5.3006]
[1777877170799,43.92,79808.07,0.0,0.93717,7e-05,5.28941]
[1777877175834,43.93,79805.11,0.0,0.93694,7e-05,5.30453]
[1777877176842,43.93,79810.98,0.0,0.93732,7e-05,5.27964]
[1777877177851,43.93,79811.41,0.0,0.93734,7e-05,5.27874]
[1777877183411,43.97,79810.95,0.0,0.93714,7e-05,5.29167]
[1777877188927,43.98,79809.71,0.0,0.93702,7e-05,5.29913]
[1777877193482,43.98,79800.07,0.0,0.93642,7e-05,5.33638]
[1777877195980,43.99,79795.13,0.0,0.93608,7e-05,5.35812]
[1777877201016,43.99,79792.94,0.0,0.93591,7e-05,5.36898]
[1777877206051,44.0,79792.55,0.0,0.93586,7e-05,5.3721]
[1777877209072,44.0,79803.19,0.0,0.93656,7e-05,5.32761]
[1777877210081,44.0,79804.92,0.0,0.93666,7e-05,5.32059]
[1777877215114,44.01,79807.24,0.0,0.93679,7e-05,5.31245]
[1777877220149,44.01,79809.76,0.0,0.93694,7e-05,5.30316]
[1777877225185,44.02,79809.81,0.0,0.93691,7e-05,5.30508]
[1777877230220,44.03,79807.92,0.0,0.93676,7e-05,5.31479]
[1777877234247,44.03,79802.18,0.0,0.93636,7e-05,5.34044]
[1777877236263,44.03,79804.27,0.0,0.93649,7e-05,5.33211]
[1777877239283,44.04,79809.26,0.0,0.9368,7e-05,5.31183]
[1777877244318,44.04,79811.24,0.0,0.93691,7e-05,5.30505]
[1777877249354,44.05,79817.25,0.0,0.93727,7e-05,5.28163]
[1777877254388,44.06,79816.71,0.0,0.93727,7e-05,5.27969]
[1777877259424,44.06,79819.4,0.0,0.93742,7e-05,5.27026]
[1777877264459,44.07,79818.06,0.0,0.9373,7e-05,5.27842]
[1777877269493,44.08,79817.84,0.0,0.93726,7e-05,5.281]
[1777877274528,44.09,79823.77,0.0,0.9376,7e-05,5.25855]
[1777877279564,44.09,79823.8,0.0,0.93758,7e-05,5.26024]
[1777877283591,44.1,79818.79,0.0,0.93722,7e-05,5.28355]
[1777877288626,44.11,79821.24,0.0,0.93734,7e-05,5.27539]
[1777877293660,44.11,79822.15,0.0,0.9374,7e-05,5.2718]
[1777877298696,44.11,79820.55,0.0,0.93729,7e-05,5.2789]
[1777877304254,44.11,79818.56,0.0,0.93716,7e-05,5.28766]
[1777877309773,44.12,79817.98,0.0,0.9371,7e-05,5.29142]
[1777877314324,44.12,79823.9,0.0,0.93752,7e-05,5.26224]
[1777877319843,44.13,79825.44,0.0,0.93761,7e-05,5.25646]
[1777877324879,44.13,79828.98,0.0,0.93783,6e-05,5.24238]
[1777877329913,44.13,79830.75,0.0,0.93793,6e-05,5.23587]
[1777877334949,44.13,79835.06,0.0,0.9382,6e-05,5.21859]
[1777877339984,44.14,79838.09,0.0,0.93837,6e-05,5.20723]
[1777877345029,44.14,79839.78,0.0,0.93846,6e-05,5.20131]
[1777877348040,44.15,79849.46,0.0,0.93907,6e-05,5.16165]
[1777877350058,44.15,79855.05,0.0,0.93942,6e-05,5.13901]
[1777877355093,44.15,79853.28,0.0,0.93929,6e-05,5.14775]
[1777877360126,44.16,79857.68,0.0,0.93954,6e-05,5.13091]
[1777877365159,44.16,79860.23,0.0,0.93968,6e-05,5.12181]
[1777877370197,44.17,79863.5,0.0,0.93987,6e-05,5.1095]
[1777877375234,44.21,79864.17,0.0,0.93978,6e-05,5.11372]
[1777877380266,44.22,79860.29,0.0,0.93952,6e-05,5.13118]
[1777877385301,44.22,79860.1,0.0,0.93948,6e-05,5.13334]
[1777877391342,44.23,79859.5,0.0,0.93942,6e-05,5.13744]
[1777877396376,44.23,79859.02,0.0,0.93937,6e-05,5.14077]
[1777877399403,44.24,79846.4,0.0,0.93855,6e-05,5.19437]
[1777877400412,44.24,79845.07,0.0,0.93845,6e-05,5.20047]
[1777877402425,44.25,79852.57,0.0,0.93891,6e-05,5.17092]
[1777877407459,44.26,79851.19,0.0,0.93879,6e-05,5.17897]
[1777877412494,44.26,79853.57,0.0,0.93891,6e-05,5.17086]
[1777877416521,44.26,79868.37,0.0,0.93984,6e-05,5.11036]
[1777877419545,44.27,79874.01,0.0,0.94018,6e-05,5.08799]
[1777877421557,44.27,79879.43,0.0,0.94051,6e-05,5.06635]
[1777877424578,44.27,79887.58,0.0,0.94101,6e-05,5.03357]
[1777877429613,44.28,79887.79,0.0,0.941,6e-05,5.0343]
[1777877434648,44.29,79883.28,0.0,0.94075,6e-05,5.04905]
[1777877439683,44.29,79879.92,0.0,0.94051,6e-05,5.06476]
[1777877444718,44.29,79881.51,0.0,0.9406,6e-05,5.0588]
[1777877449754,44.29,79884.22,0.0,0.94077,6e-05,5.04743]
[1777877454788,44.29,79883.11,0.0,0.94071,6e-05,5.0517]
[1777877459825,44.29,79884.5,0.0,0.9408,6e-05,5.04574]
[1777877464858,44.29,79881.12,0.0,0.94059,6e-05,5.05931]
[1777877470901,44.29,79882.83,0.0,0.9407,6e-05,5.05189]
[1777877475936,44.29,79883.19,0.0,0.94073,6e-05,5.05018]
[1777877480972,44.29,79880.1,0.0,0.94054,6e-05,5.06255]
[1777877486007,44.29,79880.12,0.0,0.94055,6e-05,5.06213]
[1777877491042,44.29,79883.06,0.0,0.9408,6e-05,5.04409]
[1777877496077,44.28,79886.03,0.0,0.94098,6e-05,5.03178]
[1777877499100,44.28,79892.69,0.0,0.94139,6e-05,5.00455]
[1777877504133,44.28,79897.24,0.0,0.94167,6e-05,4.98606]
[1777877508162,44.28,79903.19,0.0,0.94204,6e-05,4.96193]
[1777877513196,44.28,79903.45,0.0,0.94205,6e-05,4.96094]
[1777877515742,44.28,79882.91,0.0,0.94079,6e-05,5.04437]
[1777877519240,44.28,79895.65,0.0,0.94158,6e-05,4.99205]
[1777877520246,44.28,79887.33,0.0,0.94107,6e-05,5.02587]
[1777877525813,44.28,79889.26,0.0,0.9412,6e-05,5.01739]
[1777877531323,44.28,79888.37,0.0,0.94115,6e-05,5.02065]
[1777877535883,44.28,79898.61,0.0,0.94179,6e-05,4.97862]
[1777877537365,44.28,79901.21,0.0,0.94195,6e-05,4.96805]
[1777877539383,44.28,79896.06,0.0,0.94163,6e-05,4.98894]
[1777877544416,44.28,79899.51,0.0,0.94185,6e-05,4.97476]
[1777877549448,44.28,79902.22,0.0,0.94201,6e-05,4.96367]
[1777877556500,44.28,79904.71,0.0,0.94222,6e-05,4.94791]
[1777877561537,44.28,79907.92,0.0,0.94242,6e-05,4.93495]
[1777877566571,44.28,79907.81,0.0,0.94241,6e-05,4.93549]
[1777877571607,44.28,79908.29,0.0,0.94244,6e-05,4.93368]
[1777877576642,44.28,79904.72,0.0,0.94222,6e-05,4.94816]
[1777877581677,44.28,79903.21,0.0,0.94213,6e-05,4.95418]
[1777877586715,44.28,79910.9,0.0,0.9426,6e-05,4.92302]
[1777877587721,44.28,79924.31,0.0,0.94341,6e-05,4.86919]
[1777877588728,44.28,79917.59,0.0,0.943,6e-05,4.89626]
[1777877590743,44.28,79922.6,0.0,0.9433,6e-05,4.87631]
[1777877595781,44.28,79930.51,0.0,0.94377,6e-05,4.84506]
[1777877596788,44.28,79941.96,0.0,0.94444,6e-05,4.79981]
[1777877598800,44.28,79947.26,0.0,0.94475,6e-05,4.77931]
[1777877603836,44.29,79954.21,0.0,0.94513,6e-05,4.7533]
[1777877604843,44.29,79960.03,0.0,0.94547,6e-05,4.73071]
[1777877609877,44.3,79961.6,0.0,0.94553,6e-05,4.72647]
[1777877612899,44.3,79954.83,0.0,0.94518,6e-05,4.74876]
[1777877614913,44.3,79949.51,0.0,0.94486,6e-05,4.77045]
[1777877619949,44.31,79952.17,0.0,0.94499,6e-05,4.76157]
[1777877625990,44.32,79953.18,0.0,0.94502,6e-05,4.75949]
[1777877631025,44.32,79952.72,0.0,0.94497,6e-05,4.76284]
[1777877636602,44.33,79948.77,0.0,0.94472,6e-05,4.77998]
[1777877639081,44.33,79942.71,0.0,0.94435,6e-05,4.80478]
[1777877644117,44.34,79940.38,0.0,0.94419,6e-05,4.81512]
[1777877645125,44.34,79935.14,0.0,0.94388,6e-05,4.83616]
[1777877650158,44.34,79931.21,0.0,0.94364,6e-05,4.85256]
[1777877655193,44.34,79930.17,0.0,0.94356,6e-05,4.85741]
[1777877660227,44.34,79926.94,0.0,0.94336,6e-05,4.87099]
[1777877665264,44.35,79925.81,0.0,0.94328,6e-05,4.87614]
[1777877672312,44.35,79925.23,0.0,0.94329,6e-05,4.87376]
[1777877676883,44.35,79930.75,0.0,0.94361,6e-05,4.85242]
[1777877682383,44.36,79930.32,0.0,0.94357,6e-05,4.85503]
[1777877687418,44.36,79926.11,0.0,0.94331,6e-05,4.87269]
[1777877693461,44.36,79925.61,0.0,0.94327,6e-05,4.87559]
[1777877699503,44.36,79924.6,0.0,0.94319,6e-05,4.88052]
[1777877704538,44.37,79923.14,0.0,0.94309,6e-05,4.88709]
[1777877709573,44.37,79919.44,0.0,0.94286,6e-05,4.90269]
[1777877714608,44.37,79918.79,0.0,0.94281,6e-05,4.9059]
[1777877719646,44.37,79917.81,0.0,0.94274,6e-05,4.91041]
[1777877724681,44.38,79917.79,0.0,0.94274,6e-05,4.91103]
[1777877729719,44.38,79918.24,0.0,0.94275,6e-05,4.90977]
[1777877734751,44.38,79917.77,0.0,0.94278,6e-05,4.90659]
[1777877739785,44.38,79918.17,0.0,0.94279,6e-05,4.90556]
[1777877744823,44.38,79920.51,0.0,0.94292,6e-05,4.89676]
[1777877750861,44.39,79920.0,0.0,0.94288,6e-05,4.8997]
[1777877755896,44.39,79917.23,0.0,0.9427,6e-05,4.91144]
[1777877760932,44.39,79916.92,0.0,0.94268,6e-05,4.91323]
[1777877763955,44.39,79928.47,0.0,0.94337,6e-05,4.8673]
[1777877768989,44.4,79926.42,0.0,0.94323,6e-05,4.8764]
[1777877774024,44.4,79922.19,0.0,0.94296,6e-05,4.89417]
[1777877779059,44.4,79917.45,0.0,0.94267,6e-05,4.9139]
[1777877784093,44.4,79921.85,0.0,0.94292,6e-05,4.89686]
[1777877789129,44.41,79920.76,0.0,0.94285,6e-05,4.90193]
[1777877794164,44.41,79923.28,0.0,0.94305,6e-05,4.8869]
[1777877799200,44.41,79922.98,0.0,0.94302,6e-05,4.88888]
[1777877806248,44.42,79922.46,0.0,0.94297,6e-05,4.892]
[1777877813297,44.42,79920.77,0.0,0.94286,6e-05,4.89975]
[1777877818332,44.42,79920.94,0.0,0.94286,6e-05,4.89977]
[1777877823367,44.43,79920.6,0.0,0.94283,6e-05,4.90182]
[1777877828402,44.43,79916.24,0.0,0.94255,6e-05,4.91993]
[1777877834443,44.43,79915.9,0.0,0.94252,6e-05,4.92194]
[1777877839478,44.43,79919.31,0.0,0.94272,6e-05,4.90884]
[1777877845521,44.43,79917.32,0.0,0.94259,6e-05,4.91751]
[1777877850555,44.44,79917.41,0.0,0.94259,6e-05,4.91771]
[1777877855591,44.44,79919.49,0.0,0.94276,6e-05,4.90433]
[1777877860627,44.44,79920.85,0.0,0.94285,6e-05,4.89871]
[1777877865665,44.43,79920.13,0.0,0.94283,6e-05,4.90016]
[1777877870701,44.43,79919.39,0.0,0.9428,6e-05,4.90169]
[1777877875735,44.42,79919.6,0.0,0.94284,6e-05,4.8994]
[1777877880771,44.42,79918.4,0.0,0.94279,6e-05,4.90279]
[1777877885809,44.41,79918.44,0.0,0.94281,6e-05,4.90119]
[1777877890841,44.41,79919.19,0.0,0.94287,6e-05,4.89678]
[1777877895876,44.4,79916.29,0.0,0.94272,6e-05,4.90703]
[1777877901918,44.39,79915.56,0.0,0.9427,6e-05,4.90816]
[1777877906955,44.39,79916.24,0.0,0.94277,6e-05,4.90366]
[1777877911987,44.38,79916.93,0.0,0.94289,6e-05,4.89382]
[1777877919038,44.38,79917.43,0.0,0.94295,6e-05,4.88992]
[1777877924074,44.37,79917.78,0.0,0.94299,6e-05,4.88717]
[1777877929108,44.37,79918.22,0.0,0.94304,6e-05,4.88408]
[1777877934142,44.36,79915.86,0.0,0.94292,6e-05,4.89218]
[1777877939177,44.36,79914.14,0.0,0.94283,6e-05,4.8977]
[1777877943206,44.35,79903.81,0.0,0.94222,6e-05,4.93815]
[1777877948241,44.34,79902.69,0.0,0.94218,6e-05,4.94082]
[1777877953277,44.34,79906.82,0.0,0.94246,6e-05,4.92231]
[1777877958310,44.33,79911.61,0.0,0.94278,6e-05,4.90121]
[1777877963345,44.33,79912.67,0.0,0.94287,6e-05,4.8952]
[1777877968381,44.32,79912.18,0.0,0.94287,6e-05,4.89536]
[1777877973415,44.31,79914.19,0.0,0.94307,6e-05,4.87987]
[1777877979007,44.31,79876.66,0.0,0.94079,6e-05,5.03046]
[1777877984502,44.3,79877.03,0.0,0.94083,6e-05,5.02794]
[1777877989080,44.3,79869.21,0.0,0.94036,6e-05,5.05911]
[1777877991549,44.3,79862.27,0.0,0.93993,6e-05,5.08721]
[1777877995577,44.29,79855.25,0.0,0.9395,6e-05,5.11515]
[1777877999150,44.29,79860.4,0.0,0.93984,6e-05,5.09289]
[1777878003634,44.29,79850.95,0.0,0.93925,6e-05,5.13095]
[1777878005647,44.28,79855.88,0.0,0.93957,6e-05,5.11006]
[1777878009220,44.28,79847.23,0.0,0.93904,6e-05,5.14474]
[1777878011689,44.28,79842.36,0.0,0.93874,6e-05,5.1643]
[1777878012697,44.28,79834.6,0.0,0.93825,6e-05,5.19623]
[1777878017731,44.27,79828.63,0.0,0.93789,6e-05,5.21914]
[1777878022768,44.26,79826.9,0.0,0.93781,6e-05,5.22428]
[1777878027803,44.26,79825.44,0.0,0.93771,6e-05,5.2306]
[1777878032838,44.26,79827.0,0.0,0.93787,6e-05,5.21848]
[1777878035860,44.26,79820.74,0.0,0.93746,7e-05,5.2448]
[1777878036865,44.26,79815.35,0.0,0.93711,7e-05,5.26743]
[1777878041901,44.26,79806.88,0.0,0.93656,7e-05,5.30292]
[1777878042908,44.26,79801.64,0.0,0.93621,7e-05,5.32502]
[1777878044922,44.26,79801.32,0.0,0.93618,7e-05,5.32694]
[1777878049959,44.27,79799.11,0.0,0.93602,7e-05,5.33777]
[1777878054992,44.27,79809.03,0.0,0.93665,7e-05,5.29719]
[1777878055999,44.28,79809.34,0.0,0.93667,7e-05,5.29621]
[1777878061040,44.28,79815.78,0.0,0.93706,7e-05,5.27071]
[1777878063053,44.28,79829.54,0.0,0.93795,6e-05,5.21373]
[1777878065067,44.29,79845.28,0.0,0.93895,6e-05,5.14904]
[1777878066074,44.29,79847.47,0.0,0.93908,6e-05,5.1405]
[1777878071109,44.3,79852.22,0.0,0.93934,6e-05,5.12369]
[1777878073124,44.3,79860.81,0.0,0.93986,6e-05,5.08944]
[1777878074130,44.31,79860.8,0.0,0.93985,6e-05,5.09015]
[1777878079170,44.32,79857.13,0.0,0.93956,6e-05,5.1093]
[1777878084206,44.33,79849.32,0.0,0.93902,6e-05,5.14423]
[1777878089242,44.35,79850.19,0.0,0.93902,6e-05,5.14438]
[1777878094277,44.36,79847.89,0.0,0.93889,6e-05,5.15135]
[1777878100320,44.37,79851.87,0.0,0.93908,6e-05,5.1387]
[1777878103340,44.38,79861.25,0.0,0.93965,6e-05,5.10197]
[1777878108375,44.39,79863.49,0.0,0.93974,6e-05,5.09625]
[1777878113413,44.4,79863.97,0.0,0.93972,6e-05,5.0977]
[1777878118455,44.42,79862.98,0.0,0.9396,6e-05,5.10512]
[1777878121496,44.42,79870.85,0.0,0.94007,6e-05,5.07484]
[1777878126532,44.44,79873.75,0.0,0.9402,6e-05,5.06654]
[1777878131568,44.45,79878.82,0.0,0.94046,6e-05,5.04927]
[1777878136602,44.46,79882.4,0.0,0.94063,6e-05,5.03805]
[1777878141637,44.47,79882.39,0.0,0.94058,6e-05,5.0414]
[1777878143652,44.48,79877.63,0.0,0.94027,6e-05,5.06208]
[1777878148686,44.49,79881.55,0.0,0.94047,6e-05,5.04903]
[1777878153721,44.5,79888.75,0.0,0.94093,6e-05,5.01695]
[1777878154735,44.5,79896.22,0.0,0.94138,6e-05,4.98728]
[1777878156741,44.51,79887.24,0.0,0.94081,6e-05,5.02505]
[1777878161776,44.52,79883.36,0.0,0.94052,6e-05,5.04392]
[1777878166812,44.53,79884.49,0.0,0.94055,6e-05,5.04233]
[1777878171849,44.54,79885.53,0.0,0.94057,6e-05,5.04107]
[1777878176882,44.55,79883.18,0.0,0.94038,6e-05,5.053]
[1777878181917,44.56,79894.12,0.0,0.94101,6e-05,5.01196]
[1777878182926,44.59,79900.65,0.0,0.94131,6e-05,4.99236]
[1777878187960,44.71,79901.13,0.0,0.94085,6e-05,5.02322]
[1777878188970,44.71,79906.45,0.0,0.94117,6e-05,5.00235]
[1777878194001,44.72,79905.85,0.0,0.94108,6e-05,5.00815]
[1777878198032,44.73,79910.08,0.0,0.9413,6e-05,4.99377]
[1777878200583,44.82,79925.01,0.0,0.94188,6e-05,4.95593]
[1777878206088,44.93,79927.71,0.0,0.94159,6e-05,4.9755]
[1777878210117,44.99,79917.33,0.0,0.94072,6e-05,5.0327]
[1777878210653,44.99,79915.35,0.0,0.94059,6e-05,5.04132]
[1777878214145,45.0,79906.99,0.0,0.94011,6e-05,5.07126]
[1777878215151,45.02,79906.61,0.0,0.94,6e-05,5.07844]
[1777878219179,45.04,79901.29,0.0,0.93956,6e-05,5.10706]
[1777878224214,45.07,79902.41,0.0,0.93952,6e-05,5.1095]
[1777878229248,45.08,79901.3,0.0,0.93942,6e-05,5.11645]
[1777878234285,45.09,79901.59,0.0,0.93939,6e-05,5.11816]
[1777878240326,45.1,79903.36,0.0,0.93946,6e-05,5.11386]
[1777878245361,45.11,79906.56,0.0,0.93962,6e-05,5.10332]
[1777878250395,45.12,79908.38,0.0,0.9397,6e-05,5.09844]
[1777878255431,45.13,79910.67,0.0,0.9398,6e-05,5.09163]
[1777878260466,45.14,79909.21,0.0,0.93968,6e-05,5.09989]
[1777878262481,45.14,79901.89,0.0,0.93921,6e-05,5.13003]
[1777878264495,45.14,79900.77,0.0,0.93912,6e-05,5.13582]
[1777878269530,45.15,79900.47,0.0,0.93908,6e-05,5.13902]
[1777878274565,45.16,79901.44,0.0,0.93917,6e-05,5.13131]
[1777878278595,45.17,79906.81,0.0,0.93948,6e-05,5.11113]
[1777878283632,45.17,79907.11,0.0,0.93946,6e-05,5.11201]
[1777878288666,45.18,79905.35,0.0,0.93932,6e-05,5.12116]
[1777878293703,45.19,79901.67,0.0,0.93907,6e-05,5.13796]
[1777878294709,45.2,79892.48,0.0,0.93844,6e-05,5.17835]
[1777878295717,45.2,79880.68,0.0,0.93769,6e-05,5.22685]
[1777878299744,45.29,79874.77,0.0,0.93696,6e-05,5.27452]
[1777878302765,45.35,79878.44,0.0,0.93694,6e-05,5.27595]
[1777878307800,45.45,79881.95,0.0,0.93675,6e-05,5.28873]
[1777878312835,45.45,79885.21,0.0,0.93694,6e-05,5.27614]
[1777878317869,45.46,79886.16,0.0,0.93699,6e-05,5.27306]
[1777878321440,45.46,79894.56,0.0,0.93752,6e-05,5.23927]
[1777878326932,45.46,79898.93,0.0,0.93777,6e-05,5.22286]
[1777878331970,45.47,79902.58,0.0,0.93804,6e-05,5.20359]
[1777878337004,45.51,79906.06,0.0,0.93811,6e-05,5.19943]
[1777878342041,45.53,79904.39,0.0,0.9379,6e-05,5.21304]
[1777878347074,45.54,79903.56,0.0,0.93783,6e-05,5.21782]
[1777878352109,45.62,79903.51,0.0,0.9375,6e-05,5.23949]
[1777878357145,45.73,79903.44,0.0,0.93701,6e-05,5.27085]
[1777878359159,45.78,79910.19,0.0,0.93725,6e-05,5.25569]
[1777878360166,45.79,79915.44,0.0,0.93755,6e-05,5.23679]
[1777878365201,45.83,79917.27,0.0,0.93748,6e-05,5.24133]
[1777878367216,45.85,79923.11,0.0,0.93777,6e-05,5.22264]
[1777878372251,45.9,79923.11,0.0,0.93759,6e-05,5.23483]
[1777878377288,45.94,79920.7,0.0,0.93727,6e-05,5.2555]
[1777878380307,45.96,79914.85,0.0,0.93681,6e-05,5.28489]
[1777878383328,45.98,79903.82,0.0,0.93602,6e-05,5.33536]
[1777878384336,46.0,79898.34,0.0,0.9356,6e-05,5.36238]
[1777878385343,46.02,79898.32,0.0,0.93553,6e-05,5.3666]
[1777878390377,46.06,79906.71,0.0,0.93589,6e-05,5.34404]
[1777878395412,46.11,79905.42,0.0,0.93567,6e-05,5.3562]
[1777878398436,46.12,79901.3,0.0,0.93539,6e-05,5.37452]
[1777878403471,46.12,79900.68,0.0,0.93533,6e-05,5.37848]
[1777878408505,46.13,79900.51,0.0,0.93528,6e-05,5.3813]
[1777878413539,46.14,79899.81,0.0,0.93521,6e-05,5.38591]
[1777878417570,46.14,79894.53,0.0,0.93485,6e-05,5.40886]
[1777878418576,46.14,79881.43,0.0,0.93399,7e-05,5.46292]
[1777878419583,46.14,79876.11,0.0,0.93364,7e-05,5.48505]
[1777878422603,46.14,79881.37,0.0,0.93398,7e-05,5.46393]
[1777878423612,46.15,79889.67,0.0,0.93451,6e-05,5.43005]
[1777878425624,46.15,79895.02,0.0,0.93485,6e-05,5.40868]
[1777878430660,46.15,79896.27,0.0,0.93491,6e-05,5.40496]
[1777878436702,46.18,79898.18,0.0,0.93493,6e-05,5.40389]
[1777878441738,46.23,79903.57,0.0,0.93506,6e-05,5.3957]
[1777878446772,46.28,79903.47,0.0,0.93484,6e-05,5.40989]
[1777878450802,46.31,79890.91,0.0,0.93391,7e-05,5.46898]
[1777878455836,46.32,79892.65,0.0,0.93407,7e-05,5.45679]
[1777878460871,46.34,79896.0,0.0,0.9342,6e-05,5.44892]
[1777878465908,46.34,79896.62,0.0,0.93422,6e-05,5.44727]
[1777878470942,46.34,79904.78,0.0,0.93474,6e-05,5.41484]
[1777878475980,46.35,79905.95,0.0,0.93479,6e-05,5.41125]
[1777878481015,46.35,79902.87,0.0,0.93458,6e-05,5.42503]
[1777878486050,46.37,79901.07,0.0,0.93441,6e-05,5.43572]
[1777878491090,46.37,79900.4,0.0,0.93435,6e-05,5.43957]
[1777878496121,46.37,79901.11,0.0,0.93438,6e-05,5.43776]
[1777878499142,46.38,79882.91,0.0,0.93315,7e-05,5.51483]
[1777878504177,46.38,79877.88,0.0,0.93282,7e-05,5.53585]
[1777878509211,46.39,79877.89,0.0,0.93282,7e-05,5.536]
[1777878514246,46.39,79876.82,0.0,0.93281,7e-05,5.53462]
[1777878517268,46.39,79870.16,0.0,0.93237,7e-05,5.56217]
[1777878522854,46.39,79867.44,0.0,0.93219,7e-05,5.57331]
[1777878528347,46.39,79865.04,0.0,0.93203,7e-05,5.58318]
[1777878532941,46.38,79842.56,0.0,0.93053,7e-05,5.67646]
[1777878538421,46.39,79843.59,0.0,0.93058,7e-05,5.67309]
[1777878543454,46.39,79845.21,0.0,0.93068,7e-05,5.66722]
[1777878549498,46.39,79847.56,0.0,0.93082,7e-05,5.65842]
[1777878550505,46.4,79854.49,0.0,0.93129,7e-05,5.62967]
[1777878551516,46.4,79855.68,0.0,0.93136,7e-05,5.62492]
[1777878556548,46.4,79857.7,0.0,0.93148,7e-05,5.6176]
[1777878561582,46.4,79857.53,0.0,0.93145,7e-05,5.61938]
[1777878566617,46.41,79857.67,0.0,0.93144,7e-05,5.61985]
[1777878570645,46.41,79867.86,0.0,0.93212,7e-05,5.57794]
[1777878571653,46.41,79873.75,0.0,0.93257,7e-05,5.54756]
[1777878573666,46.41,79880.81,0.0,0.93304,7e-05,5.51801]
[1777878578701,46.4,79875.47,0.0,0.93273,7e-05,5.53771]
[1777878583736,46.4,79875.03,0.0,0.93271,7e-05,5.53904]
[1777878588771,46.4,79869.83,0.0,0.93237,7e-05,5.56037]
[1777878593806,46.4,79864.39,0.0,0.93201,7e-05,5.58265]
[1777878594814,46.4,79857.99,0.0,0.93158,7e-05,5.60914]
[1777878599848,46.39,79857.13,0.0,0.93154,7e-05,5.61185]
[1777878604882,46.39,79861.13,0.0,0.93184,7e-05,5.59341]
[1777878609917,46.38,79860.74,0.0,0.93184,7e-05,5.59299]
[1777878614953,46.37,79861.7,0.0,0.93194,7e-05,5.587]
[1777878619989,46.37,79860.68,0.0,0.93187,7e-05,5.59148]
[1777878623010,46.37,79849.1,0.0,0.93107,7e-05,5.6407]
[1777878628049,46.38,79847.56,0.0,0.93096,7e-05,5.64773]
[1777878633084,46.37,79849.4,0.0,0.93116,7e-05,5.63358]
[1777878636106,46.37,79842.7,0.0,0.93071,7e-05,5.66125]
[1777878641140,46.37,79848.28,0.0,0.9311,7e-05,5.63721]
[1777878646175,46.37,79849.36,0.0,0.93118,7e-05,5.63211]
[1777878651212,46.37,79854.44,0.0,0.93153,7e-05,5.61046]
[1777878653782,46.37,79863.01,0.0,0.9321,7e-05,5.5747]
[1777878656245,46.37,79865.11,0.0,0.93224,7e-05,5.56594]
[1777878661281,46.37,79864.05,0.0,0.93217,7e-05,5.57029]
[1777878666315,46.37,79859.65,0.0,0.93188,7e-05,5.58851]
[1777878673922,46.36,79857.43,0.0,0.93174,7e-05,5.59739]
[1777878679413,46.36,79857.75,0.0,0.93176,7e-05,5.59586]
[1777878684443,46.36,79856.84,0.0,0.93171,7e-05,5.59946]
[1777878690486,46.36,79857.04,0.0,0.93172,7e-05,5.59838]
[1777878695521,46.36,79854.48,0.0,0.93164,7e-05,5.6016]
[1777878703576,46.35,79855.7,0.0,0.93173,7e-05,5.59608]
[1777878708612,46.35,79856.09,0.0,0.93176,7e-05,5.59414]
[1777878713647,46.35,79851.63,0.0,0.93147,7e-05,5.61232]
[1777878718682,46.35,79850.85,0.0,0.93142,7e-05,5.61499]
[1777878723719,46.35,79849.72,0.0,0.93136,7e-05,5.61907]
[1777878727746,46.35,79838.73,0.0,0.93063,7e-05,5.66446]
[1777878728752,46.34,79834.21,0.0,0.93032,7e-05,5.68321]
[1777878729759,46.34,79828.66,0.0,0.92995,7e-05,5.7063]
[1777878731773,46.34,79827.55,0.0,0.92988,7e-05,5.71046]
[1777878735809,46.34,79813.81,0.0,0.92895,7e-05,5.76738]
[1777878736813,46.34,79812.0,0.0,0.92883,7e-05,5.77505]
[1777878741850,46.32,79817.59,0.0,0.92927,7e-05,5.74776]
[1777878742855,46.32,79822.39,0.0,0.92961,7e-05,5.72719]
[1777878744870,46.32,79823.56,0.0,0.9297,7e-05,5.7217]
[1777878749904,46.32,79824.23,0.0,0.92976,7e-05,5.71768]
[1777878754938,46.32,79823.19,0.0,0.92975,7e-05,5.71661]
[1777878759974,46.32,79821.39,0.0,0.92961,7e-05,5.72483]
[1777878765013,46.32,79821.16,0.0,0.92959,7e-05,5.72609]
[1777878770046,46.32,79820.06,0.0,0.92953,7e-05,5.72967]
[1777878776089,46.31,79820.27,0.0,0.92957,7e-05,5.72758]
[1777878780116,46.31,79830.51,0.0,0.93028,7e-05,5.68381]
[1777878782130,46.31,79835.51,0.0,0.93062,7e-05,5.66263]
[1777878785152,46.31,79841.45,0.0,0.93103,7e-05,5.6376]
[1777878790186,46.31,79842.22,0.0,0.93108,7e-05,5.63435]
[1777878795221,46.31,79840.42,0.0,0.93096,7e-05,5.64185]
[1777878800256,46.32,79841.68,0.0,0.93101,7e-05,5.63832]
[1777878805291,46.32,79846.66,0.0,0.93132,7e-05,5.61928]
[1777878810326,46.33,79851.21,0.0,0.9316,7e-05,5.60215]
[1777878813347,46.33,79857.07,0.0,0.93205,7e-05,5.57195]
[1777878818382,46.33,79861.1,0.0,0.93231,7e-05,5.5557]
[1777878823418,46.33,79855.27,0.0,0.93192,7e-05,5.58031]
[1777878828456,46.34,79844.82,0.0,0.9312,7e-05,5.62467]
[1777878833490,46.34,79847.66,0.0,0.93137,7e-05,5.61444]
[1777878838525,46.35,79849.79,0.0,0.93149,7e-05,5.60721]
[1777878843560,46.36,79851.07,0.0,0.93155,7e-05,5.60351]
[1777878845154,46.36,79856.9,0.0,0.93193,7e-05,5.57996]
[1777878850609,46.36,79857.73,0.0,0.93197,7e-05,5.57697]
[1777878856653,46.36,79857.76,0.0,0.93197,7e-05,5.57698]
[1777878862694,46.36,79858.4,0.0,0.93201,7e-05,5.57451]
[1777878867730,46.36,79859.76,0.0,0.9321,7e-05,5.56905]
[1777878874778,46.36,79860.04,0.0,0.93218,7e-05,5.56225]
[1777878879813,46.36,79861.79,0.0,0.93229,7e-05,5.55531]
[1777878883848,46.37,79875.78,0.0,0.93321,7e-05,5.49776]
[1777878884849,46.37,79875.18,0.0,0.93317,7e-05,5.50039]
[1777878889882,46.37,79875.4,0.0,0.93317,7e-05,5.50028]
[1777878893911,46.37,79880.71,0.0,0.93351,7e-05,5.47907]
[1777878898946,46.37,79878.74,0.0,0.93337,7e-05,5.48806]
[1777878902974,46.38,79885.54,0.0,0.9338,7e-05,5.46079]
[1777878903981,46.38,79888.99,0.0,0.93402,7e-05,5.44685]
[1777878909017,46.38,79885.9,0.0,0.93381,7e-05,5.46021]
[1777878912037,46.38,79892.25,0.0,0.93421,6e-05,5.4348]
[1777878917073,46.38,79902.31,0.0,0.93487,6e-05,5.39319]
[1777878922107,46.39,79894.42,0.0,0.93434,6e-05,5.42674]
[1777878925128,46.39,79889.4,0.0,0.93401,7e-05,5.44799]
[1777878926135,46.39,79880.12,0.0,0.9334,7e-05,5.48609]
[1777878927142,46.39,79876.32,0.0,0.93315,7e-05,5.502]
[1777878930163,46.39,79869.19,0.0,0.93267,7e-05,5.53172]
[1777878935199,46.39,79866.73,0.0,0.93257,7e-05,5.53629]
[1777878940232,46.39,79866.23,0.0,0.93253,7e-05,5.53872]
[1777878945271,46.4,79867.52,0.0,0.93261,7e-05,5.53379]
[1777878950305,46.4,79871.17,0.0,0.93284,7e-05,5.51921]
[1777878955341,46.4,79868.57,0.0,0.93266,7e-05,5.53043]
[1777878956348,46.4,79879.78,0.0,0.9334,7e-05,5.48438]
[1777878957354,46.4,79887.99,0.0,0.93393,7e-05,5.45089]
[1777878959368,46.4,79898.05,0.0,0.93459,6e-05,5.40948]
[1777878962389,46.4,79890.36,0.0,0.93409,7e-05,5.44052]
[1777878967424,46.4,79892.14,0.0,0.93422,6e-05,5.43251]
[1777878972459,46.39,79891.7,0.0,0.9342,6e-05,5.43357]
[1777878976066,46.39,79896.93,0.0,0.93455,6e-05,5.41174]
[1777878981522,46.39,79892.19,0.0,0.93426,6e-05,5.43025]
[1777878986559,46.39,79895.08,0.0,0.93444,6e-05,5.41887]
[1777878991594,46.39,79893.0,0.0,0.93436,6e-05,5.42185]
[1777878993609,46.39,79886.71,0.0,0.93394,7e-05,5.44804]
[1777878998643,46.4,79886.0,0.0,0.93388,7e-05,5.45187]
[1777879006276,46.4,79884.61,0.0,0.93379,7e-05,5.45778]
[1777879011735,46.4,79883.88,0.0,0.93373,7e-05,5.46126]
[1777879016774,46.4,79883.08,0.0,0.93367,7e-05,5.46543]
[1777879021811,46.4,79875.89,0.0,0.93318,7e-05,5.4958]
[1777879026416,46.41,79871.01,0.0,0.93286,7e-05,5.51638]
[1777879031878,46.41,79869.87,0.0,0.93277,7e-05,5.52148]
[1777879036913,46.41,79867.91,0.0,0.93264,7e-05,5.52991]
[1777879040941,46.41,79857.96,0.0,0.93197,7e-05,5.57135]
[1777879041947,46.41,79855.48,0.0,0.93181,7e-05,5.58165]
[1777879046986,46.41,79855.52,0.0,0.93181,7e-05,5.58141]
[1777879053029,46.41,79858.41,0.0,0.93207,7e-05,5.56346]
[1777879058064,46.41,79860.51,0.0,0.93221,7e-05,5.5549]
[1777879063100,46.41,79860.25,0.0,0.93219,7e-05,5.55616]
[1777879068136,46.41,79859.29,0.0,0.93212,7e-05,5.56033]
[1777879073170,46.41,79858.77,0.0,0.93208,7e-05,5.56266]
[1777879078205,46.42,79858.11,0.0,0.93201,7e-05,5.56694]
[1777879083240,46.42,79854.56,0.0,0.93176,7e-05,5.58286]
[1777879085255,46.45,79843.43,0.0,0.9309,7e-05,5.63621]
[1777879086264,46.46,79837.83,0.0,0.93048,7e-05,5.66221]
[1777879087269,46.48,79838.58,0.0,0.93046,7e-05,5.66337]
[1777879092307,46.48,79841.37,0.0,0.93063,7e-05,5.65276]
[1777879097340,46.49,79819.99,0.0,0.92915,7e-05,5.74399]
[1777879102376,46.49,79819.19,0.0,0.92908,7e-05,5.74821]
[1777879107410,46.49,79827.2,0.0,0.92962,7e-05,5.71487]
[1777879112446,46.49,79826.24,0.0,0.92961,7e-05,5.71347]
[1777879117483,46.5,79824.86,0.0,0.92951,7e-05,5.71992]
[1777879119495,46.5,79830.05,0.0,0.92986,7e-05,5.69845]
[1777879120502,46.5,79836.06,0.0,0.93027,7e-05,5.67349]
[1777879124530,46.5,79840.49,0.0,0.93055,7e-05,5.65592]
[1777879129564,46.51,79841.7,0.0,0.93061,7e-05,5.65219]
[1777879134599,46.51,79844.4,0.0,0.93077,7e-05,5.64219]
[1777879140642,46.52,79845.9,0.0,0.93085,7e-05,5.63738]
[1777879145677,46.52,79848.25,0.0,0.93099,7e-05,5.62875]
[1777879150712,46.53,79850.13,0.0,0.9311,7e-05,5.62204]
[1777879155747,46.53,79851.57,0.0,0.93118,7e-05,5.61715]
[1777879157330,46.53,79862.89,0.0,0.93193,7e-05,5.57073]
[1777879162796,46.54,79860.43,0.0,0.93174,7e-05,5.58233]
[1777879167836,46.54,79860.28,0.0,0.93171,7e-05,5.5844]
[1777879172867,46.55,79857.97,0.0,0.9316,7e-05,5.58943]
[1777879177901,46.55,79856.98,0.0,0.93151,7e-05,5.59489]
[1777879182936,46.56,79857.62,0.0,0.93153,7e-05,5.59356]
[1777879187972,46.56,79858.44,0.0,0.93157,7e-05,5.59142]
[1777879195020,46.57,79857.93,0.0,0.93151,7e-05,5.59525]
[1777879200055,46.57,79855.19,0.0,0.9313,7e-05,5.60775]
[1777879205092,46.58,79849.98,0.0,0.93094,7e-05,5.63034]
[1777879207679,46.58,79843.38,0.0,0.93049,7e-05,5.65831]
[1777879213147,46.58,79843.52,0.0,0.93048,7e-05,5.65838]
[1777879218183,46.58,79840.99,0.0,0.9303,7e-05,5.66953]
[1777879223216,46.59,79841.13,0.0,0.9303,7e-05,5.66952]
[1777879228252,46.59,79839.39,0.0,0.93018,7e-05,5.67736]
[1777879233290,46.59,79839.83,0.0,0.93026,7e-05,5.67004]
[1777879238329,46.59,79840.85,0.0,0.93032,7e-05,5.66639]
[1777879243361,46.6,79840.96,0.0,0.93032,7e-05,5.6666]
[1777879248397,46.6,79840.83,0.0,0.9303,7e-05,5.66781]
[1777879255445,46.6,79840.56,0.0,0.93027,7e-05,5.66986]
[1777879260480,46.62,79839.14,0.0,0.93007,7e-05,5.68184]
[1777879265516,46.64,79840.23,0.0,0.93009,7e-05,5.68092]
[1777879270560,46.64,79840.02,0.0,0.93007,7e-05,5.68237]
[1777879275594,46.64,79839.82,0.0,0.93004,7e-05,5.68376]
[1777879287676,46.65,79840.06,0.0,0.93004,7e-05,5.68415]
[1777879292714,46.65,79839.67,0.0,0.93007,7e-05,5.68032]
[1777879297749,46.65,79838.88,0.0,0.93001,7e-05,5.68421]
[1777879302786,46.66,79838.54,0.0,0.92997,7e-05,5.68619]
[1777879308382,46.66,79838.94,0.0,0.92999,7e-05,5.68509]
[1777879313862,46.66,79839.62,0.0,0.93003,7e-05,5.68293]
[1777879318897,46.66,79839.54,0.0,0.93001,7e-05,5.68385]
[1777879323931,46.66,79840.1,0.0,0.93004,7e-05,5.68209]
[1777879328984,46.67,79839.84,0.0,0.93001,7e-05,5.68376]
[1777879334005,46.67,79838.84,0.0,0.92994,7e-05,5.68849]
[1777879340049,46.67,79838.86,0.0,0.92993,7e-05,5.68908]
[1777879345084,46.67,79841.14,0.0,0.93007,7e-05,5.68015]
[1777879347104,46.67,79846.61,0.0,0.93044,7e-05,5.65765]
[1777879352139,46.68,79848.54,0.0,0.93062,7e-05,5.64457]
[1777879357173,46.68,79848.81,0.0,0.93062,7e-05,5.64448]
[1777879362209,46.69,79850.66,0.0,0.93073,7e-05,5.6379]
[1777879367245,46.69,79848.25,0.0,0.93055,7e-05,5.64897]
[1777879374294,46.7,79850.04,0.0,0.93065,7e-05,5.64294]
[1777879379329,46.7,79847.61,0.0,0.93047,7e-05,5.65401]
[1777879384364,46.7,79850.02,0.0,0.93062,7e-05,5.64485]
[1777879389398,46.71,79850.4,0.0,0.93063,7e-05,5.64414]
[1777879395441,46.71,79851.13,0.0,0.93066,7e-05,5.64212]
[1777879400477,46.71,79853.13,0.0,0.93078,7e-05,5.63465]
[1777879405511,46.72,79857.31,0.0,0.93105,7e-05,5.61818]
[1777879410550,46.72,79857.81,0.0,0.93107,7e-05,5.61725]
[1777879415585,46.73,79856.41,0.0,0.93102,7e-05,5.61798]
[1777879420620,46.73,79857.19,0.0,0.93106,7e-05,5.6157]
[1777879424647,46.73,79862.25,0.0,0.93138,7e-05,5.59557]
[1777879429683,46.74,79865.34,0.0,0.93157,7e-05,5.58396]
[1777879434718,46.74,79864.27,0.0,0.93148,7e-05,5.58962]
[1777879439753,46.75,79863.4,0.0,0.9314,7e-05,5.59444]
[1777879444788,46.75,79861.21,0.0,0.93124,7e-05,5.6047]
[1777879446801,46.75,79855.83,0.0,0.93087,7e-05,5.62739]
[1777879451838,46.76,79856.76,0.0,0.93092,7e-05,5.62451]
[1777879456872,46.76,79857.03,0.0,0.93092,7e-05,5.62436]
[1777879461908,46.76,79858.3,0.0,0.93099,7e-05,5.62001]
[1777879467949,46.77,79859.42,0.0,0.93105,7e-05,5.61656]
[1777879472984,46.77,79860.8,0.0,0.93119,7e-05,5.60581]
[1777879478019,46.78,79856.37,0.0,0.93088,7e-05,5.62514]
[1777879483061,46.78,79856.91,0.0,0.9309,7e-05,5.62382]
[1777879487083,46.78,79847.42,0.0,0.93025,7e-05,5.66379]
[1777879492118,46.78,79842.14,0.0,0.92988,7e-05,5.6863]
[1777879497153,46.78,79838.08,0.0,0.9296,7e-05,5.70373]
[1777879502188,46.79,79838.36,0.0,0.92961,7e-05,5.70307]
[1777879507223,46.79,79841.29,0.0,0.9298,7e-05,5.69137]
[1777879512259,46.79,79844.44,0.0,0.93001,7e-05,5.67878]
[1777879517294,46.79,79846.46,0.0,0.93014,7e-05,5.67086]
[1777879524343,46.8,79848.03,0.0,0.93023,7e-05,5.66502]
[1777879529928,46.8,79850.17,0.0,0.93037,7e-05,5.6567]
[1777879536428,46.8,79852.7,0.0,0.93059,7e-05,5.64077]
[1777879542470,46.8,79853.03,0.0,0.93061,7e-05,5.64003]
[1777879550071,46.81,79854.37,0.0,0.93068,7e-05,5.63529]
[1777879555563,46.81,79855.66,0.0,0.93076,7e-05,5.63046]
[1777879560601,46.81,79852.23,0.0,0.93052,7e-05,5.64519]
[1777879567646,46.81,79849.03,0.0,0.9303,7e-05,5.65906]
[1777879570668,46.81,79854.41,0.0,0.93065,7e-05,5.63702]
[1777879575705,46.82,79855.8,0.0,0.93074,7e-05,5.63195]
[1777879580738,46.82,79856.56,0.0,0.93077,7e-05,5.62967]
[1777879585772,46.82,79856.42,0.0,0.93075,7e-05,5.63095]
[1777879590808,46.82,79856.97,0.0,0.93078,7e-05,5.62937]
[1777879595843,46.83,79857.32,0.0,0.93086,7e-05,5.6226]
[1777879600878,46.83,79856.49,0.0,0.93079,7e-05,5.62672]
[1777879605913,46.83,79860.1,0.0,0.93102,7e-05,5.61254]
[1777879608934,46.83,79864.92,0.0,0.93134,7e-05,5.59313]
[1777879613969,46.84,79864.75,0.0,0.93131,7e-05,5.5948]
[1777879619004,46.84,79864.57,0.0,0.93128,7e-05,5.59656]
[1777879624041,46.85,79865.93,0.0,0.93136,7e-05,5.59201]
[1777879629074,46.85,79864.75,0.0,0.93126,7e-05,5.59799]
[1777879634110,46.85,79863.42,0.0,0.93115,7e-05,5.60457]
[1777879639145,46.86,79862.43,0.0,0.93107,7e-05,5.60974]
[1777879644179,46.86,79863.35,0.0,0.93111,7e-05,5.607]
[1777879649214,46.87,79863.91,0.0,0.93113,7e-05,5.60579]
[1777879654250,46.87,79863.43,0.0,0.93115,7e-05,5.60288]
[1777879660842,46.88,79862.44,0.0,0.93106,7e-05,5.60835]
[1777879666334,46.88,79864.27,0.0,0.93116,7e-05,5.60218]
[1777879672376,46.89,79865.44,0.0,0.93122,7e-05,5.59882]
[1777879677417,46.89,79862.94,0.0,0.93103,7e-05,5.61033]
[1777879682454,46.9,79860.06,0.0,0.93082,7e-05,5.62328]
[1777879691052,46.9,79860.05,0.0,0.93079,7e-05,5.62513]
[1777879696551,46.91,79859.31,0.0,0.93073,7e-05,5.6291]
[1777879701587,46.91,79856.19,0.0,0.9305,7e-05,5.64284]
[1777879705615,46.91,79850.82,0.0,0.93013,7e-05,5.66564]
[1777879709646,46.91,79847.8,0.0,0.92992,7e-05,5.67855]
[1777879712667,46.91,79821.47,0.0,0.92818,7e-05,5.78268]
[1777879713675,46.91,79827.25,0.0,0.92858,7e-05,5.75839]
[1777879714681,46.91,79827.99,0.0,0.92863,7e-05,5.75527]
[1777879715688,46.91,79834.19,0.0,0.92906,7e-05,5.72934]
[1777879716697,46.91,79832.79,0.0,0.92896,7e-05,5.73522]
[1777879721732,46.92,79829.29,0.0,0.92872,7e-05,5.74999]
[1777879726770,46.92,79827.2,0.0,0.92857,7e-05,5.75887]
[1777879731805,46.92,79824.5,0.0,0.92839,7e-05,5.77027]
[1777879736839,46.92,79823.97,0.0,0.92835,7e-05,5.77255]
[1777879741876,46.92,79822.4,0.0,0.92824,7e-05,5.77916]
[1777879746911,46.92,79820.92,0.0,0.92814,7e-05,5.78534]
[1777879751949,46.92,79823.77,0.0,0.92833,7e-05,5.77337]
[1777879756980,46.92,79824.29,0.0,0.92837,7e-05,5.77129]
[1777879762014,46.92,79829.53,0.0,0.92873,7e-05,5.74951]
[1777879766043,46.92,79834.98,0.0,0.9291,7e-05,5.727]
[1777879769065,46.92,79840.57,0.0,0.92947,7e-05,5.70394]
[1777879774099,46.92,79846.66,0.0,0.92995,7e-05,5.67304]
[1777879779135,46.92,79852.15,0.0,0.93031,7e-05,5.65093]
[1777879784169,46.93,79850.74,0.0,0.9302,7e-05,5.65742]
[1777879789205,46.93,79849.62,0.0,0.93012,7e-05,5.6626]
[1777879794239,46.92,79851.7,0.0,0.93027,7e-05,5.6531]
[1777879800282,46.92,79852.92,0.0,0.93038,7e-05,5.64663]
[1777879805316,46.92,79854.34,0.0,0.93046,7e-05,5.64132]
[1777879810351,46.92,79855.34,0.0,0.93052,7e-05,5.63776]
[1777879815387,46.93,79849.6,0.0,0.93013,7e-05,5.66206]
[1777879820421,46.93,79844.84,0.0,0.9298,7e-05,5.68218]
[1777879827470,46.93,79841.77,0.0,0.92958,7e-05,5.6954]
[1777879832505,46.93,79840.19,0.0,0.92953,7e-05,5.69627]
[1777879837540,46.93,79838.34,0.0,0.9294,7e-05,5.70438]
[1777879842575,46.93,79836.71,0.0,0.92928,7e-05,5.71158]
[1777879847610,46.93,79835.39,0.0,0.92919,7e-05,5.71748]
[1777879852645,46.94,79834.64,0.0,0.92913,7e-05,5.72099]
[1777879858686,46.94,79832.84,0.0,0.929,7e-05,5.72898]
[1777879865738,46.94,79831.99,0.0,0.92893,7e-05,5.73306]
[1777879869766,46.94,79842.35,0.0,0.92963,7e-05,5.69023]
[1777879870773,46.94,79851.7,0.0,0.93027,7e-05,5.65156]
[1777879872332,46.94,79851.49,0.0,0.93025,7e-05,5.65282]
[1777879877822,46.95,79852.56,0.0,0.9303,7e-05,5.64935]
[1777879882857,46.95,79856.03,0.0,0.93052,7e-05,5.63599]
[1777879887892,46.96,79856.9,0.0,0.93056,7e-05,5.63342]
[1777879892935,46.96,79854.38,0.0,0.93044,7e-05,5.63877]
[1777879897965,46.96,79855.4,0.0,0.9305,7e-05,5.63551]
[1777879903000,46.97,79853.01,0.0,0.93032,7e-05,5.64632]
[1777879908036,46.97,79855.1,0.0,0.93045,7e-05,5.63851]
[1777879913074,46.97,79851.02,0.0,0.93016,7e-05,5.65627]
[1777879918109,46.98,79852.06,0.0,0.93021,7e-05,5.65284]
[1777879923147,46.98,79853.38,0.0,0.93029,7e-05,5.64797]
[1777879925158,46.98,79848.08,0.0,0.92993,7e-05,5.67034]
[1777879930193,46.98,79843.53,0.0,0.92961,7e-05,5.68976]
[1777879935228,46.98,79841.39,0.0,0.92946,7e-05,5.69918]
[1777879940265,46.99,79839.14,0.0,0.9293,7e-05,5.70901]
[1777879945300,46.99,79837.58,0.0,0.92918,7e-05,5.71591]
[1777879951342,46.99,79838.51,0.0,0.92931,7e-05,5.70648]
[1777879956376,46.99,79836.64,0.0,0.92917,7e-05,5.71476]
[1777879959398,46.99,79830.48,0.0,0.92874,7e-05,5.74065]
[1777879964433,46.99,79828.0,0.0,0.92857,7e-05,5.75121]
[1777879969467,46.99,79828.4,0.0,0.9286,7e-05,5.74967]
[1777879974502,46.99,79825.63,0.0,0.9284,7e-05,5.76132]
[1777879979537,46.99,79826.32,0.0,0.92845,7e-05,5.75845]
[1777879985583,46.99,79826.88,0.0,0.92849,7e-05,5.75611]
[1777879988603,46.99,79821.1,0.0,0.92809,7e-05,5.78023]
[1777879993637,46.99,79823.82,0.0,0.92828,7e-05,5.76866]
[1777879998673,46.99,79824.04,0.0,0.9283,7e-05,5.76756]
[1777880003709,46.99,79823.57,0.0,0.92827,7e-05,5.76931]
[1777880008744,46.99,79829.66,0.0,0.9287,7e-05,5.7436]
[1777880014786,46.99,79832.01,0.0,0.92892,7e-05,5.72809]
[1777880019820,47.0,79833.72,0.0,0.92901,7e-05,5.72231]
[1777880024856,47.0,79828.35,0.0,0.92864,7e-05,5.74529]
[1777880027877,47.0,79822.98,0.0,0.92827,7e-05,5.76761]
[1777880033460,47.0,79826.68,0.0,0.92853,7e-05,5.75177]
[1777880038954,47.0,79828.41,0.0,0.92865,7e-05,5.7443]
[1777880043988,47.0,79824.55,0.0,0.92839,7e-05,5.76013]
[1777880049025,46.99,79817.78,0.0,0.92794,7e-05,5.78725]
[1777880051042,46.99,79811.17,0.0,0.92749,7e-05,5.81475]
[1777880052047,46.99,79801.12,0.0,0.92679,7e-05,5.85694]
[1777880053054,46.99,79798.78,0.0,0.92663,7e-05,5.8666]
[1777880056076,46.99,79793.41,0.0,0.92626,7e-05,5.88858]
[1777880057082,46.98,79783.75,0.0,0.92558,7e-05,5.92931]
[1777880058092,46.98,79782.36,0.0,0.92549,7e-05,5.93491]
[1777880063125,46.98,79779.2,0.0,0.92529,7e-05,5.94677]
[1777880068160,46.97,79773.55,0.0,0.92491,7e-05,5.96923]
[1777880072188,46.97,79766.89,0.0,0.92452,7e-05,5.99011]
[1777880075209,46.96,79765.14,0.0,0.92442,7e-05,5.99647]
[1777880080244,46.95,79766.91,0.0,0.92457,7e-05,5.98712]
[1777880085279,46.95,79767.77,0.0,0.92466,7e-05,5.98172]
[1777880086286,46.95,79774.68,0.0,0.92517,7e-05,5.95164]
[1777880091321,46.94,79778.45,0.0,0.92546,7e-05,5.93428]
[1777880096356,46.94,79777.95,0.0,0.92545,7e-05,5.93507]
[1777880101391,46.93,79779.72,0.0,0.92559,7e-05,5.92619]
[1777880106427,46.92,79778.76,0.0,0.92555,7e-05,5.92892]
[1777880111462,46.92,79776.52,0.0,0.92541,7e-05,5.93702]
[1777880116496,46.91,79776.08,0.0,0.9254,7e-05,5.93745]
[1777880121531,46.91,79773.69,0.0,0.92526,7e-05,5.9462]
[1777880126566,46.9,79776.82,0.0,0.9255,7e-05,5.93143]
[1777880131601,46.9,79781.31,0.0,0.92591,7e-05,5.90496]
[1777880132608,46.9,79788.18,0.0,0.9264,7e-05,5.87563]
[1777880137643,46.89,79785.79,0.0,0.92625,7e-05,5.88481]
[1777880142678,46.89,79786.12,0.0,0.92629,7e-05,5.88242]
[1777880147713,46.89,79787.65,0.0,0.92641,7e-05,5.87492]
[1777880152748,46.88,79788.66,0.0,0.9265,7e-05,5.86964]
[1777880157782,46.88,79788.26,0.0,0.92649,7e-05,5.87034]
[1777880164377,46.87,79786.17,0.0,0.92636,7e-05,5.87776]
[1777880169870,46.87,79780.18,0.0,0.92596,7e-05,5.90203]
[1777880174908,46.86,79778.99,0.0,0.92589,7e-05,5.90593]
[1777880179940,46.86,79778.29,0.0,0.92586,7e-05,5.90776]
[1777880184519,46.85,79765.55,0.0,0.92497,7e-05,5.96085]
[1777880187999,46.85,79759.65,0.0,0.92456,7e-05,5.98517]
[1777880193032,46.84,79755.7,0.0,0.92437,7e-05,5.99427]
[1777880198067,46.84,79749.69,0.0,0.92397,7e-05,6.01832]
[1777880203102,46.83,79743.63,0.0,0.92356,7e-05,6.04247]
[1777880204659,46.83,79738.31,0.0,0.92318,7e-05,6.06457]
[1777880207135,46.82,79732.97,0.0,0.92281,7e-05,6.08676]
[1777880212169,46.81,79732.87,0.0,0.92284,7e-05,6.08484]
[1777880217204,46.81,79730.34,0.0,0.92269,7e-05,6.09344]
[1777880222244,46.8,79740.66,0.0,0.92349,7e-05,6.0465]
[1777880227274,46.79,79740.45,0.0,0.92351,7e-05,6.04534]
[1777880232310,46.78,79737.04,0.0,0.92329,7e-05,6.05796]
[1777880237347,46.77,79740.49,0.0,0.92358,7e-05,6.04092]
[1777880242383,46.76,79743.03,0.0,0.9238,7e-05,6.02785]
[1777880247417,46.76,79739.91,0.0,0.92361,7e-05,6.03925]
[1777880249431,46.75,79736.13,0.0,0.92335,7e-05,6.05421]
[1777880254467,46.74,79732.73,0.0,0.92321,7e-05,6.0604]
[1777880258494,46.74,79723.87,0.0,0.92258,7e-05,6.09734]
[1777880259501,46.73,79709.15,0.0,0.92151,7e-05,6.16023]
[1777880260509,46.73,79699.11,0.0,0.92077,8e-05,6.20342]
[1777880263529,46.72,79694.09,0.0,0.92043,8e-05,6.22332]
[1777880265544,46.67,79687.78,0.0,0.92019,8e-05,6.23692]
[1777880269573,46.66,79697.31,0.0,0.92095,8e-05,6.19245]
[1777880274606,46.65,79699.49,0.0,0.92117,7e-05,6.17989]
[1777880279641,46.63,79700.56,0.0,0.9213,7e-05,6.17236]
[1777880284677,46.62,79698.83,0.0,0.92121,7e-05,6.17708]
[1777880289712,46.61,79701.08,0.0,0.92143,7e-05,6.16439]
[1777880294747,46.6,79699.79,0.0,0.92138,7e-05,6.16726]
[1777880296762,46.6,79693.67,0.0,0.92093,8e-05,6.19328]
[1777880298778,46.6,79681.6,0.0,0.92003,8e-05,6.24577]
[1777880299782,46.6,79676.51,0.0,0.91965,8e-05,6.26787]
[1777880301796,46.59,79682.75,0.0,0.92014,8e-05,6.23976]
[1777880304820,46.59,79687.62,0.0,0.92052,8e-05,6.21755]
[1777880309856,46.59,79688.96,0.0,0.92064,8e-05,6.21046]
[1777880315442,46.58,79698.65,0.0,0.92146,7e-05,6.16061]
[1777880318919,46.58,79700.12,0.0,0.92158,7e-05,6.15325]
[1777880323956,46.57,79701.83,0.0,0.92175,7e-05,6.14335]
[1777880325513,46.57,79707.84,0.0,0.92221,7e-05,6.11662]
[1777880325970,46.56,79707.84,0.0,0.92221,7e-05,6.11618]
[1777880326976,46.56,79714.78,0.0,0.92273,7e-05,6.08556]
[1777880329998,46.56,79709.4,0.0,0.92236,7e-05,6.10781]
[1777880335583,46.55,79711.12,0.0,0.92252,7e-05,6.0979]
[1777880341075,46.54,79710.43,0.0,0.9225,7e-05,6.09907]
[1777880343089,46.54,79715.5,0.0,0.92289,7e-05,6.07633]
[1777880347117,46.53,79722.24,0.0,0.92341,7e-05,6.04577]
[1777880350138,46.53,79727.82,0.0,0.92383,7e-05,6.02074]
[1777880352152,46.53,79721.85,0.0,0.9234,7e-05,6.04602]
[1777880353162,46.53,79710.28,0.0,0.92256,7e-05,6.09595]
[1777880355726,46.52,79705.25,0.0,0.9222,7e-05,6.11663]
[1777880361215,46.51,79702.71,0.0,0.92205,7e-05,6.12563]
[1777880366251,46.51,79700.02,0.0,0.92188,7e-05,6.13526]
[1777880371284,46.5,79698.12,0.0,0.92185,7e-05,6.13523]
[1777880376320,46.49,79696.85,0.0,0.92179,7e-05,6.13875]
[1777880381355,46.48,79696.23,0.0,0.92177,7e-05,6.13947]
[1777880384377,46.48,79704.74,0.0,0.92243,7e-05,6.1011]
[1777880385383,46.48,79705.46,0.0,0.92249,7e-05,6.09763]
[1777880390419,46.47,79704.65,0.0,0.92245,7e-05,6.09955]
[1777880392434,46.47,79697.36,0.0,0.92192,7e-05,6.13077]
[1777880394447,46.47,79697.0,0.0,0.92191,7e-05,6.13161]
[1777880398475,46.46,79704.06,0.0,0.92246,7e-05,6.09928]
[1777880403510,46.45,79708.39,0.0,0.92281,7e-05,6.07859]
[1777880408550,46.45,79705.92,0.0,0.92265,7e-05,6.08758]
[1777880412573,46.44,79711.59,0.0,0.9231,7e-05,6.06144]
[1777880417612,46.43,79715.39,0.0,0.92341,7e-05,6.04277]
[1777880420628,46.43,79721.49,0.0,0.92388,7e-05,6.01522]
[1777880425664,46.42,79728.06,0.0,0.92439,7e-05,5.98502]
[1777880430699,46.42,79731.17,0.0,0.92465,7e-05,5.96985]
[1777880435735,46.41,79734.38,0.0,0.92498,7e-05,5.94811]
[1777880440770,46.4,79738.48,0.0,0.9253,7e-05,5.92879]
[1777880445805,46.4,79743.56,0.0,0.92569,7e-05,5.90533]
[1777880447819,46.39,79750.91,0.0,0.92623,7e-05,5.87321]
[1777880452853,46.39,79749.3,0.0,0.92613,7e-05,5.879]
[1777880456881,46.39,79743.67,0.0,0.92574,7e-05,5.90224]
[1777880460909,46.38,79737.1,0.0,0.92529,7e-05,5.92959]
[1777880464937,46.38,79730.32,0.0,0.92481,7e-05,5.95789]
[1777880466951,46.38,79724.06,0.0,0.92436,7e-05,5.98444]
[1777880471987,46.37,79718.99,0.0,0.92401,7e-05,6.00499]
[1777880477024,46.37,79721.18,0.0,0.9242,7e-05,5.99402]
[1777880485081,46.36,79719.11,0.0,0.92409,7e-05,6.00049]
[1777880490116,46.35,79723.85,0.0,0.92446,7e-05,5.9784]
[1777880495151,46.34,79721.05,0.0,0.92435,7e-05,5.98281]
[1777880498173,46.34,79726.89,0.0,0.92479,7e-05,5.95668]
[1777880503207,46.34,79725.3,0.0,0.9247,7e-05,5.96229]
[1777880508241,46.33,79719.73,0.0,0.92431,7e-05,5.98513]
[1777880513277,46.33,79716.49,0.0,0.92409,7e-05,5.9979]
[1777880519318,46.32,79713.95,0.0,0.92393,7e-05,6.00738]
[1777880524354,46.32,79711.07,0.0,0.92374,7e-05,6.01862]
[1777880532410,46.31,79708.69,0.0,0.9236,7e-05,6.02696]
[1777880537445,46.3,79705.77,0.0,0.92341,7e-05,6.03846]
[1777880542480,46.3,79705.07,0.0,0.92337,7e-05,6.04028]
[1777880545504,46.3,79715.09,0.0,0.92413,7e-05,5.99591]
[1777880547067,46.29,79720.97,0.0,0.92456,7e-05,5.97004]
[1777880551544,46.29,79715.34,0.0,0.92423,7e-05,5.98763]
[1777880557586,46.29,79712.77,0.0,0.92406,7e-05,5.9977]
[1777880562621,46.28,79709.84,0.0,0.92386,7e-05,6.00954]
[1777880569671,46.28,79707.93,0.0,0.92374,7e-05,6.01658]
[1777880570677,46.28,79702.32,0.0,0.92333,7e-05,6.04087]
[1777880576719,46.27,79700.96,0.0,0.92325,7e-05,6.04552]
[1777880581754,46.27,79699.37,0.0,0.92315,7e-05,6.05142]
[1777880583768,46.27,79706.58,0.0,0.92369,7e-05,6.01954]
[1777880584775,46.27,79707.4,0.0,0.92375,7e-05,6.01581]
[1777880586788,46.27,79714.29,0.0,0.92426,7e-05,5.98543]
[1777880590818,46.26,79720.17,0.0,0.9247,7e-05,5.9594]
[1777880594845,46.26,79737.54,0.0,0.92597,7e-05,5.88387]
[1777880599881,46.26,79741.29,0.0,0.92625,7e-05,5.86755]
[1777880604916,46.26,79744.25,0.0,0.92646,7e-05,5.8547]
[1777880606929,46.26,79737.78,0.0,0.926,7e-05,5.88244]
[1777880611964,46.26,79739.88,0.0,0.92622,7e-05,5.86687]
[1777880616999,46.26,79744.55,0.0,0.92656,7e-05,5.84646]
[1777880622039,46.26,79746.69,0.0,0.92672,7e-05,5.83697]
[1777880627074,46.26,79747.97,0.0,0.92682,7e-05,5.83115]
[1777880632111,46.26,79750.66,0.0,0.92702,7e-05,5.81931]
[1777880637703,46.25,79751.94,0.0,0.92711,7e-05,5.81352]
[1777880644194,46.25,79753.96,0.0,0.92726,7e-05,5.80445]
[1777880650236,46.25,79755.3,0.0,0.92736,7e-05,5.79842]
[1777880655271,46.25,79755.61,0.0,0.92739,7e-05,5.79689]
[1777880660306,46.25,79764.73,0.0,0.92804,7e-05,5.75784]
[1777880665341,46.25,79767.48,0.0,0.92823,7e-05,5.74637]
[1777880670381,46.25,79771.89,0.0,0.92853,7e-05,5.72792]
[1777880672393,46.25,79778.96,0.0,0.92909,7e-05,5.69205]
[1777880677982,46.26,79778.81,0.0,0.92907,7e-05,5.69366]
[1777880679443,46.26,79790.09,0.0,0.92985,7e-05,5.64623]
[1777880680450,46.26,79800.64,0.0,0.93057,7e-05,5.60214]
[1777880683471,46.26,79810.13,0.0,0.9312,7e-05,5.56339]
[1777880684478,46.26,79816.16,0.0,0.93161,7e-05,5.5386]
[1777880689513,46.27,79819.94,0.0,0.93183,7e-05,5.52494]
[1777880694548,46.28,79830.55,0.0,0.93251,7e-05,5.4831]
[1777880696562,46.28,79836.45,0.0,0.93289,7e-05,5.45973]
[1777880700603,46.29,79841.6,0.0,0.93319,7e-05,5.4407]
[1777880702606,46.3,79857.08,0.0,0.9342,7e-05,5.37825]
[1777880705629,46.31,79848.12,0.0,0.93358,7e-05,5.41702]
[1777880710662,46.32,79846.29,0.0,0.93341,7e-05,5.42755]
[1777880715697,46.33,79838.4,0.0,0.93284,7e-05,5.46308]
[1777880716707,46.33,79828.52,0.0,0.93216,7e-05,5.50456]
[1777880717711,46.33,79820.11,0.0,0.93159,7e-05,5.54002]
[1777880718718,46.33,79817.25,0.0,0.93139,7e-05,5.55238]
[1777880719726,46.34,79812.21,0.0,0.93104,7e-05,5.57383]
[1777880722746,46.34,79811.36,0.0,0.93096,7e-05,5.5785]
[1777880727780,46.35,79810.8,0.0,0.93089,7e-05,5.58265]
[1777880732821,46.35,79808.85,0.0,0.9308,7e-05,5.58652]
[1777880737855,46.36,79811.35,0.0,0.93094,7e-05,5.57783]
[1777880742891,46.37,79812.73,0.0,0.93101,7e-05,5.57379]
[1777880747925,46.37,79812.11,0.0,0.93094,7e-05,5.57811]
[1777880752960,46.38,79810.76,0.0,0.93081,7e-05,5.58579]
[1777880757995,46.39,79810.86,0.0,0.93079,7e-05,5.58705]
[1777880763031,46.39,79809.45,0.0,0.93067,7e-05,5.59459]
[1777880765045,46.4,79819.79,0.0,0.93136,7e-05,5.55216]
[1777880770082,46.41,79819.32,0.0,0.9313,7e-05,5.55608]
[1777880775117,46.41,79817.39,0.0,0.93114,7e-05,5.56603]
[1777880780152,46.42,79822.39,0.0,0.93145,7e-05,5.54716]
[1777880785188,46.43,79825.13,0.0,0.9316,7e-05,5.53785]
[1777880790224,46.44,79825.0,0.0,0.93156,7e-05,5.54047]
[1777880795260,46.44,79826.91,0.0,0.93172,7e-05,5.52861]
[1777880796266,46.45,79846.2,0.0,0.933,7e-05,5.44938]
[1777880801300,46.46,79851.67,0.0,0.93332,7e-05,5.42976]
[1777880806335,46.47,79852.31,0.0,0.93332,7e-05,5.43004]
[1777880808900,46.47,79860.58,0.0,0.93384,7e-05,5.39727]
[1777880809356,46.48,79860.58,0.0,0.93383,7e-05,5.39791]
[1777880814393,46.51,79855.47,0.0,0.93336,7e-05,5.42731]
[1777880819426,46.52,79854.88,0.0,0.93328,7e-05,5.43261]
[1777880822446,46.53,79860.68,0.0,0.93363,7e-05,5.41058]
[1777880829043,46.54,79862.28,0.0,0.93367,7e-05,5.40839]
[1777880834534,46.56,79862.17,0.0,0.93361,7e-05,5.41196]
[1777880839568,46.57,79863.0,0.0,0.93362,7e-05,5.41168]
[1777880844603,46.58,79865.76,0.0,0.93375,7e-05,5.40356]
[1777880849638,46.59,79869.67,0.0,0.93395,7e-05,5.39088]
[1777880851653,46.6,79880.71,0.0,0.93472,7e-05,5.34131]
[1777880852659,46.6,79890.06,0.0,0.93531,6e-05,5.3042]
[1777880857694,46.62,79886.31,0.0,0.93501,6e-05,5.32324]
[1777880862730,46.63,79886.55,0.0,0.93497,6e-05,5.32598]
[1777880864744,46.64,79879.2,0.0,0.93447,7e-05,5.3572]
[1777880869778,46.65,79880.5,0.0,0.9345,7e-05,5.35533]
[1777880874817,46.66,79882.07,0.0,0.93455,7e-05,5.35232]
[1777880879399,46.67,79875.86,0.0,0.93409,7e-05,5.38084]
[1777880882872,46.68,79865.14,0.0,0.93336,7e-05,5.42643]
[1777880883879,46.68,79863.86,0.0,0.93326,7e-05,5.43222]
[1777880888914,46.69,79863.97,0.0,0.93323,7e-05,5.43442]
[1777880891935,46.7,79868.92,0.0,0.93353,7e-05,5.4155]
[1777880896970,46.7,79873.47,0.0,0.93382,7e-05,5.39808]
[1777880902005,46.71,79872.4,0.0,0.93373,7e-05,5.40364]
[1777880907040,46.71,79873.47,0.0,0.93378,7e-05,5.40045]
[1777880912075,46.72,79873.32,0.0,0.93381,7e-05,5.39629]
[1777880918118,46.72,79874.76,0.0,0.93388,7e-05,5.39229]
[1777880920133,46.72,79879.92,0.0,0.93422,7e-05,5.3711]
[1777880925168,46.72,79877.85,0.0,0.93409,7e-05,5.37897]
[1777880928190,46.72,79872.75,0.0,0.93377,7e-05,5.39932]
[1777880933224,46.72,79869.82,0.0,0.93359,7e-05,5.41047]
[1777880938265,46.72,79868.79,0.0,0.93353,7e-05,5.41419]
[1777880941287,46.72,79861.87,0.0,0.93305,7e-05,5.44341]
[1777880943300,46.72,79856.94,0.0,0.93271,7e-05,5.46461]
[1777880948335,46.73,79852.85,0.0,0.93243,7e-05,5.48201]
[1777880953370,46.72,79853.72,0.0,0.93249,7e-05,5.4781]
[1777880957398,46.73,79848.14,0.0,0.93212,7e-05,5.50135]
[1777880962433,46.73,79845.64,0.0,0.93194,7e-05,5.51194]
[1777880964450,46.73,79840.56,0.0,0.9316,7e-05,5.53298]
[1777880969481,46.73,79835.41,0.0,0.93125,7e-05,5.55426]
[1777880974517,46.73,79836.16,0.0,0.93137,7e-05,5.5451]
[1777880975526,46.73,79847.06,0.0,0.9321,7e-05,5.5002]
[1777880981566,46.73,79845.1,0.0,0.93196,7e-05,5.5087]
[1777880986600,46.73,79844.11,0.0,0.93189,7e-05,5.51312]
[1777880991636,46.73,79843.3,0.0,0.93183,7e-05,5.51678]
[1777880996672,46.73,79842.1,0.0,0.93175,7e-05,5.52204]
[1777880998686,46.73,79836.34,0.0,0.93136,7e-05,5.54591]
[1777881003720,46.73,79830.43,0.0,0.93096,7e-05,5.57043]
[1777881006741,46.73,79826.36,0.0,0.93068,7e-05,5.58718]
[1777881011776,46.73,79828.28,0.0,0.93082,7e-05,5.57891]
[1777881016811,46.73,79825.21,0.0,0.93062,7e-05,5.59121]
[1777881021846,46.73,79824.41,0.0,0.93057,7e-05,5.59397]
[1777881023859,46.73,79818.53,0.0,0.93018,7e-05,5.61812]
[1777881028899,46.72,79814.25,0.0,0.9299,7e-05,5.63504]
[1777881030476,46.72,79809.13,0.0,0.92955,7e-05,5.65593]
[1777881036952,46.71,79810.11,0.0,0.92971,7e-05,5.64425]
[1777881041987,46.71,79812.18,0.0,0.92987,7e-05,5.6344]
[1777881047023,46.71,79811.09,0.0,0.92982,7e-05,5.63775]
[1777881052057,46.7,79812.74,0.0,0.92995,7e-05,5.62963]
[1777881058102,46.69,79812.18,0.0,0.92994,7e-05,5.6305]
[1777881061120,46.69,79807.12,0.0,0.9296,7e-05,5.65087]
[1777881066158,46.69,79802.09,0.0,0.92928,7e-05,5.67051]
[1777881071195,46.68,79799.79,0.0,0.92914,7e-05,5.67862]
[1777881073206,46.68,79793.28,0.0,0.92869,7e-05,5.70572]
[1777881074214,46.68,79788.91,0.0,0.92839,7e-05,5.72413]
[1777881077235,46.68,79786.77,0.0,0.92824,7e-05,5.73308]
[1777881083281,46.66,79787.75,0.0,0.92841,7e-05,5.7231]
[1777881088312,46.65,79786.92,0.0,0.92838,7e-05,5.72478]
[1777881090326,46.65,79799.61,0.0,0.92927,7e-05,5.67078]
[1777881095361,46.64,79796.38,0.0,0.92914,7e-05,5.67676]
[1777881100396,46.64,79796.94,0.0,0.9292,7e-05,5.67296]
[1777881105431,46.63,79796.23,0.0,0.92917,7e-05,5.67448]
[1777881107444,46.63,79790.07,0.0,0.92876,7e-05,5.69975]
[1777881112499,46.62,79788.3,0.0,0.92866,7e-05,5.70545]
[1777881114504,46.62,79803.9,0.0,0.92975,7e-05,5.63934]
[1777881119539,46.61,79802.15,0.0,0.92965,7e-05,5.64542]
[1777881124573,46.61,79798.0,0.0,0.92939,7e-05,5.66147]
[1777881129610,46.6,79798.29,0.0,0.92943,7e-05,5.65888]
[1777881133637,46.6,79792.59,0.0,0.92905,7e-05,5.68169]
[1777881138673,46.59,79789.4,0.0,0.92886,7e-05,5.69355]
[1777881143707,46.59,79789.68,0.0,0.9289,7e-05,5.69078]
[1777881145721,46.58,79782.18,0.0,0.92839,7e-05,5.7217]
[1777881148742,46.57,79773.0,0.0,0.92781,7e-05,5.75627]
[1777881152770,46.56,79767.67,0.0,0.92754,7e-05,5.77063]
[1777881157805,46.56,79765.69,0.0,0.9274,7e-05,5.77873]
[1777881162840,46.56,79762.65,0.0,0.92719,7e-05,5.79133]
[1777881167874,46.56,79760.19,0.0,0.92702,7e-05,5.80149]
[1777881172909,46.55,79758.14,0.0,0.92688,7e-05,5.80989]
[1777881177945,46.55,79755.42,0.0,0.9267,7e-05,5.82113]
[1777881182987,46.55,79753.58,0.0,0.92657,7e-05,5.82858]
[1777881188021,46.55,79753.68,0.0,0.92658,7e-05,5.82776]
[1777881193055,46.55,79750.97,0.0,0.9264,7e-05,5.83893]
[1777881197084,46.53,79745.69,0.0,0.92608,7e-05,5.85792]
[1777881202119,46.53,79744.95,0.0,0.92605,7e-05,5.85932]
[1777881207154,46.53,79741.48,0.0,0.92581,7e-05,5.87355]
[1777881210180,46.51,79737.32,0.0,0.92559,7e-05,5.88665]
[1777881214203,46.49,79744.7,0.0,0.92625,7e-05,5.84522]
[1777881220246,46.44,79744.03,0.0,0.92643,7e-05,5.83412]
[1777881225280,46.4,79747.58,0.0,0.92685,7e-05,5.80916]
[1777881230315,46.39,79746.8,0.0,0.92683,7e-05,5.81045]
[1777881235350,46.39,79747.55,0.0,0.92692,7e-05,5.80519]
[1777881240385,46.38,79747.78,0.0,0.92697,7e-05,5.80217]
[1777881245420,46.33,79745.11,0.0,0.92699,7e-05,5.80049]
[1777881250458,46.26,79745.27,0.0,0.92728,7e-05,5.7831]
[1777881255491,46.24,79746.03,0.0,0.92742,7e-05,5.77442]
[1777881262540,46.23,79746.7,0.0,0.92751,7e-05,5.76887]
[1777881267575,46.18,79750.88,0.0,0.92801,7e-05,5.73851]
[1777881272610,46.18,79750.75,0.0,0.9281,7e-05,5.73129]
[1777881277645,46.17,79752.99,0.0,0.92828,7e-05,5.7202]
[1777881282681,46.17,79752.88,0.0,0.9283,7e-05,5.71922]
[1777881287717,46.16,79752.68,0.0,0.92831,7e-05,5.71869]
[1777881294770,46.15,79751.92,0.0,0.92828,7e-05,5.72]
[1777881300812,46.15,79750.87,0.0,0.92824,7e-05,5.72282]
[1777881305846,46.14,79749.63,0.0,0.92817,7e-05,5.72673]
[1777881310882,46.14,79748.36,0.0,0.92809,7e-05,5.73182]
[1777881316924,46.14,79747.54,0.0,0.92802,7e-05,5.7358]
[1777881322546,46.15,79746.94,0.0,0.92797,7e-05,5.73883]
[1777881328001,46.15,79745.91,0.0,0.92789,7e-05,5.7436]
[1777881332615,46.15,79740.24,0.0,0.92755,7e-05,5.76196]
[1777881338071,46.15,79737.75,0.0,0.92737,7e-05,5.77289]
[1777881340086,46.15,79723.67,0.0,0.92635,7e-05,5.83343]
[1777881345121,46.15,79722.08,0.0,0.92624,7e-05,5.84008]
[1777881350156,46.15,79722.7,0.0,0.92629,7e-05,5.83716]
[1777881355191,46.15,79721.05,0.0,0.92618,7e-05,5.84398]
[1777881361232,46.14,79721.08,0.0,0.92619,7e-05,5.84349]
[1777881366268,46.14,79721.44,0.0,0.92622,7e-05,5.84161]
[1777881371302,46.14,79720.45,0.0,0.92615,7e-05,5.84554]
[1777881376338,46.14,79720.54,0.0,0.92616,7e-05,5.8448]
[1777881381374,46.14,79720.39,0.0,0.92616,7e-05,5.84509]
[1777881387421,46.14,79721.76,0.0,0.92626,7e-05,5.83879]
[1777881392451,46.14,79721.85,0.0,0.92634,7e-05,5.83191]
[1777881397486,46.14,79721.81,0.0,0.92635,7e-05,5.83182]
[1777881402521,46.13,79720.46,0.0,0.92625,7e-05,5.83737]
[1777881408563,46.13,79720.88,0.0,0.92629,7e-05,5.83522]
[1777881413598,46.13,79721.03,0.0,0.92631,7e-05,5.83424]
[1777881419641,46.13,79721.34,0.0,0.92633,7e-05,5.83257]
[1777881422662,46.13,79715.65,0.0,0.92592,7e-05,5.85693]
[1777881428705,46.13,79715.2,0.0,0.9259,7e-05,5.85835]
[1777881433740,46.13,79715.29,0.0,0.92591,7e-05,5.85753]
[1777881439782,46.12,79716.52,0.0,0.92601,7e-05,5.85172]
[1777881445826,46.12,79717.38,0.0,0.92608,7e-05,5.84754]
[1777881450861,46.12,79718.13,0.0,0.92614,7e-05,5.84392]
[1777881456902,46.12,79718.43,0.0,0.92624,7e-05,5.83602]
[1777881462944,46.12,79719.02,0.0,0.92629,7e-05,5.83308]
[1777881468987,46.12,79719.18,0.0,0.92631,7e-05,5.83201]
[1777881474027,46.12,79719.85,0.0,0.92636,7e-05,5.82887]
[1777881480069,46.11,79723.83,0.0,0.92665,7e-05,5.81143]
[1777881485104,46.11,79722.98,0.0,0.92659,7e-05,5.81492]
[1777881492153,46.11,79722.9,0.0,0.92659,7e-05,5.81503]
[1777881497188,46.11,79721.7,0.0,0.92651,7e-05,5.82003]
[1777881500209,46.11,79727.95,0.0,0.92696,7e-05,5.79308]
[1777881503814,46.11,79720.45,0.0,0.92642,7e-05,5.82532]
[1777881506251,46.11,79712.71,0.0,0.92586,7e-05,5.85871]
[1777881507258,46.11,79702.85,0.0,0.92514,7e-05,5.9012]
[1777881512293,46.11,79703.77,0.0,0.92529,7e-05,5.89033]
[1777881517327,46.09,79702.35,0.0,0.92526,7e-05,5.89188]
[1777881522363,46.08,79698.57,0.0,0.92504,7e-05,5.90464]
[1777881525384,46.07,79693.53,0.0,0.92468,7e-05,5.92604]
[1777881530419,46.07,79690.03,0.0,0.92443,7e-05,5.94057]
[1777881535453,46.07,79687.91,0.0,0.92429,7e-05,5.94909]
[1777881540489,46.06,79688.09,0.0,0.92432,7e-05,5.94725]
[1777881545524,46.02,79684.44,0.0,0.92423,7e-05,5.95223]
[1777881550559,46.0,79679.96,0.0,0.92401,7e-05,5.96521]
[1777881555595,45.99,79678.45,0.0,0.92391,7e-05,5.97098]
[1777881560631,45.92,79674.25,0.0,0.92394,7e-05,5.96913]
[1777881565666,45.91,79669.45,0.0,0.92361,7e-05,5.98805]
[1777881570704,45.85,79664.35,0.0,0.9235,8e-05,5.99438]
[1777881575740,45.84,79668.36,0.0,0.9239,7e-05,5.96879]
[1777881576744,45.84,79676.17,0.0,0.92449,7e-05,5.93407]
[1777881581778,45.8,79677.54,0.0,0.92475,7e-05,5.9184]
[1777881586813,45.75,79677.15,0.0,0.92494,7e-05,5.90731]
[1777881589834,45.75,79682.18,0.0,0.92533,7e-05,5.88416]
[1777881594868,45.74,79682.25,0.0,0.92536,7e-05,5.88215]
[1777881599904,45.74,79678.91,0.0,0.92513,7e-05,5.89578]
[1777881600548,45.74,79678.91,0.0,0.92513,7e-05,5.89578]
[1777881602558,45.74,79679.94,0.0,0.92521,7e-05,5.89127]
[1777881600091,45.74,79679.94,0.0,0.92521,7e-05,5.89127]
[1777881611536,45.74,79679.94,0.0,0.92521,7e-05,5.89127]
[1777881611996,45.74,79667.49,0.0,0.92428,7e-05,5.94589]
[1777881612994,45.74,79661.87,0.0,0.92386,8e-05,5.97063]
[1777881614014,45.74,79656.19,0.0,0.92343,8e-05,5.99568]
[1777881618068,45.74,79649.96,0.0,0.92296,8e-05,6.02323]
[1777881623101,45.74,79644.11,0.0,0.92252,8e-05,6.04915]
[1777881628150,45.74,79637.11,0.0,0.92198,8e-05,6.08024]
[1777881631163,45.74,79650.16,0.0,0.92305,8e-05,6.01607]
[1777881636196,45.74,79650.53,0.0,0.92308,8e-05,6.01444]
[1777881641231,45.74,79647.99,0.0,0.92288,8e-05,6.02568]
[1777881646268,45.74,79645.79,0.0,0.92272,8e-05,6.03542]
[1777881650295,45.74,79659.63,0.0,0.92377,8e-05,5.97357]
[1777881651302,45.73,79661.27,0.0,0.92391,8e-05,5.96573]
[1777881656337,45.72,79661.27,0.0,0.92398,8e-05,5.96119]
[1777881658355,45.71,79667.85,0.0,0.92451,7e-05,5.93041]
[1777881659358,45.71,79670.99,0.0,0.92476,7e-05,5.91573]
[1777881664989,45.69,79673.71,0.0,0.92504,7e-05,5.89871]
[1777881670443,45.67,79672.33,0.0,0.92501,7e-05,5.90067]
[1777881675059,45.66,79666.44,0.0,0.92464,7e-05,5.92244]
[1777881677489,45.65,79666.9,0.0,0.9247,7e-05,5.91876]
[1777881682524,45.63,79665.27,0.0,0.92465,7e-05,5.92182]
[1777881687560,45.62,79666.34,0.0,0.92479,7e-05,5.91308]
[1777881692594,45.6,79676.64,0.0,0.92569,7e-05,5.85772]
[1777881693601,45.6,79681.32,0.0,0.92605,7e-05,5.83652]
[1777881695200,45.6,79671.11,0.0,0.92532,7e-05,5.8798]
[1777881697631,45.51,79682.92,0.0,0.92655,7e-05,5.80666]
[1777881698638,45.51,79692.11,0.0,0.92724,7e-05,5.7656]
[1777881699645,45.51,79693.49,0.0,0.92735,7e-05,5.75866]
[1777881700652,45.51,79683.0,0.0,0.9266,7e-05,5.8038]
[1777881701659,45.5,79665.22,0.0,0.92529,7e-05,5.88107]
[1777881702666,45.5,79663.52,0.0,0.92518,7e-05,5.88778]
[1777881707701,45.48,79668.57,0.0,0.92563,7e-05,5.86106]
[1777881712736,45.46,79681.24,0.0,0.92667,7e-05,5.79918]
[1777881713746,45.45,79688.88,0.0,0.92724,7e-05,5.76489]
[1777881716764,45.44,79694.06,0.0,0.92767,7e-05,5.73952]
[1777881721803,45.43,79705.7,0.0,0.92858,7e-05,5.68454]
[1777881722828,45.42,79714.0,0.0,0.92919,7e-05,5.6479]
[1777881727845,45.41,79717.1,0.0,0.92948,7e-05,5.63058]
[1777881732880,45.39,79717.67,0.0,0.92958,7e-05,5.62419]
[1777881733887,45.39,79709.92,0.0,0.92904,7e-05,5.65677]
[1777881734894,45.39,79704.38,0.0,0.92866,7e-05,5.67984]
[1777881739929,45.24,79704.71,0.0,0.92931,7e-05,5.64008]
[1777881742950,45.12,79716.58,0.0,0.9307,7e-05,5.55529]
[1777881747985,44.93,79717.46,0.0,0.93156,7e-05,5.50242]
[1777881753021,44.79,79716.92,0.0,0.93218,7e-05,5.46171]
[1777881758058,44.75,79713.18,0.0,0.93211,7e-05,5.46572]
[1777881763090,44.73,79713.53,0.0,0.9322,7e-05,5.45998]
[1777881765105,44.7,79705.45,0.0,0.93179,7e-05,5.48518]
[1777881770141,44.64,79700.65,0.0,0.9317,7e-05,5.49033]
[1777881775176,44.56,79700.08,0.0,0.932,7e-05,5.47172]
[1777881780215,44.54,79701.54,0.0,0.9322,7e-05,5.45973]
[1777881785250,44.52,79698.49,0.0,0.93207,7e-05,5.46708]
[1777881790285,44.5,79700.49,0.0,0.93231,7e-05,5.45269]
[1777881795319,44.49,79694.42,0.0,0.93191,7e-05,5.47688]
[1777881798341,44.47,79687.25,0.0,0.9315,7e-05,5.50212]
[1777881799348,44.45,79677.52,0.0,0.93089,7e-05,5.53898]
[1777881804383,44.35,79677.03,0.0,0.93129,7e-05,5.51449]
[1777881809418,44.32,79675.3,0.0,0.93127,7e-05,5.51509]
[1777881816056,44.31,79681.1,0.0,0.93181,7e-05,5.48029]
[1777881818483,44.31,79680.94,0.0,0.93181,7e-05,5.48009]
[1777881821503,44.3,79675.82,0.0,0.93147,7e-05,5.50104]
[1777881826539,44.29,79673.43,0.0,0.93134,7e-05,5.50906]
[1777881831574,44.28,79673.85,0.0,0.93141,7e-05,5.50478]
[1777881836609,44.2,79672.67,0.0,0.9317,7e-05,5.48683]
[1777881840639,44.14,79681.4,0.0,0.93259,7e-05,5.43206]
[1777881846266,44.06,79678.0,0.0,0.93267,7e-05,5.42679]
[1777881847686,44.05,79678.98,0.0,0.93279,7e-05,5.41904]
[1777881850707,44.01,79661.51,0.0,0.93171,7e-05,5.48537]
[1777881851714,44.0,79660.43,0.0,0.9317,7e-05,5.48577]
[1777881856339,43.92,79645.38,0.0,0.93095,7e-05,5.53116]
[1777881857756,43.9,79644.58,0.0,0.93097,7e-05,5.52989]
[1777881862791,43.82,79643.99,0.0,0.93129,7e-05,5.50999]
[1777881867826,43.75,79645.62,0.0,0.93173,7e-05,5.48301]
[1777881872860,43.73,79643.04,0.0,0.93169,7e-05,5.48331]
[1777881877896,43.72,79642.04,0.0,0.93165,7e-05,5.48598]
[1777881880918,43.7,79647.33,0.0,0.93214,7e-05,5.45586]
[1777881885954,43.65,79640.62,0.0,0.93185,7e-05,5.47346]
[1777881891007,43.65,79638.51,0.0,0.93172,7e-05,5.48124]
[1777881897051,43.64,79638.92,0.0,0.93178,7e-05,5.47761]
[1777881902083,43.62,79632.64,0.0,0.93139,7e-05,5.5009]
[1777881903101,43.62,79618.92,0.0,0.93039,7e-05,5.56193]
[1777881904098,43.59,79598.93,0.0,0.92907,7e-05,5.64165]
[1777881905105,43.57,79593.31,0.0,0.92874,8e-05,5.66108]
[1777881910140,43.52,79592.83,0.0,0.92892,8e-05,5.65005]
[1777881915175,43.49,79590.61,0.0,0.92888,8e-05,5.65219]
[1777881920210,43.48,79593.18,0.0,0.92912,7e-05,5.63782]
[1777881922223,43.48,79604.8,0.0,0.93,7e-05,5.58456]
[1777881927259,43.47,79599.43,0.0,0.92964,7e-05,5.60629]
[1777881932295,43.46,79599.05,0.0,0.92972,7e-05,5.59938]
[1777881936322,43.45,79604.9,0.0,0.93019,7e-05,5.57126]
[1777881941357,43.44,79605.21,0.0,0.93025,7e-05,5.56762]
[1777881942364,43.44,79610.42,0.0,0.93064,7e-05,5.54386]
[1777881944377,43.44,79602.78,0.0,0.93009,7e-05,5.57721]
[1777881949413,43.43,79609.22,0.0,0.9306,7e-05,5.54609]
[1777881954448,43.42,79609.9,0.0,0.93069,7e-05,5.5409]
[1777881956463,43.42,79619.75,0.0,0.93143,7e-05,5.49613]
[1777881958480,43.42,79612.03,0.0,0.93087,7e-05,5.52979]
[1777881960490,43.42,79619.11,0.0,0.9314,7e-05,5.4974]
[1777881965526,43.41,79616.82,0.0,0.93127,7e-05,5.50578]
[1777881970560,43.4,79616.57,0.0,0.93128,7e-05,5.50504]
[1777881975595,43.4,79616.06,0.0,0.93127,7e-05,5.50544]
[1777881979623,43.39,79608.11,0.0,0.93071,7e-05,5.53943]
[1777881982224,43.38,79603.09,0.0,0.93036,7e-05,5.56057]
[1777881983655,43.38,79595.31,0.0,0.92979,7e-05,5.59508]
[1777881984661,43.38,79595.08,0.0,0.92978,7e-05,5.5956]
[1777881990702,43.37,79593.49,0.0,0.92971,7e-05,5.59968]
[1777881995737,43.36,79591.71,0.0,0.92969,7e-05,5.59908]
[1777882000772,43.35,79594.44,0.0,0.92993,7e-05,5.58435]
[1777882005807,43.34,79595.23,0.0,0.93003,7e-05,5.57844]
[1777882010844,43.34,79593.72,0.0,0.92995,7e-05,5.58293]
[1777882015877,43.33,79590.69,0.0,0.92977,7e-05,5.59431]
[1777882021497,43.32,79589.71,0.0,0.92974,7e-05,5.59603]
[1777882025950,43.31,79610.91,0.0,0.93134,7e-05,5.49911]
[1777882026957,43.31,79614.7,0.0,0.93162,7e-05,5.48189]
[1777882031992,43.3,79615.64,0.0,0.93171,7e-05,5.47629]
[1777882037027,43.3,79618.86,0.0,0.93197,7e-05,5.46057]
[1777882039042,43.3,79630.37,0.0,0.93281,7e-05,5.40892]
[1777882040048,43.3,79641.46,0.0,0.93361,7e-05,5.35972]
[1777882041639,43.3,79647.83,0.0,0.93407,7e-05,5.33147]
[1777882043072,43.3,79657.2,0.0,0.93474,7e-05,5.29032]
[1777882044080,43.3,79657.27,0.0,0.93474,7e-05,5.29002]
[1777882049114,43.3,79658.54,0.0,0.93483,7e-05,5.2845]
[1777882050119,43.3,79637.48,0.0,0.93333,7e-05,5.37705]
[1777882051131,43.3,79630.19,0.0,0.93288,7e-05,5.4029]
[1777882056162,43.29,79628.02,0.0,0.93274,7e-05,5.41155]
[1777882061197,43.29,79626.97,0.0,0.93268,7e-05,5.41525]
[1777882066233,43.28,79625.13,0.0,0.93256,7e-05,5.42247]
[1777882067240,43.28,79617.64,0.0,0.93202,7e-05,5.45552]
[1777882072275,43.28,79616.39,0.0,0.93195,7e-05,5.45981]
[1777882077309,43.27,79622.36,0.0,0.9324,7e-05,5.43203]
[1777882082346,43.27,79630.96,0.0,0.93304,7e-05,5.39293]
[1777882087380,43.27,79630.98,0.0,0.93305,7e-05,5.39216]
[1777882092415,43.27,79633.06,0.0,0.93321,7e-05,5.38234]
[1777882097449,43.26,79636.26,0.0,0.93345,7e-05,5.36764]
[1777882098458,43.26,79643.58,0.0,0.93398,7e-05,5.33532]
[1777882099464,43.26,79649.72,0.0,0.93441,7e-05,5.30833]
[1777882104501,43.26,79648.03,0.0,0.93429,7e-05,5.31568]
[1777882109534,43.26,79648.09,0.0,0.9343,7e-05,5.31538]
[1777882110541,43.26,79703.68,0.0,0.93816,7e-05,5.07432]
[1777882113562,43.26,79697.52,0.0,0.93781,7e-05,5.09445]
[1777882115577,43.24,79675.74,0.0,0.93639,7e-05,5.18353]
[1777882120611,43.25,79673.61,0.0,0.9362,7e-05,5.19551]
[1777882125647,43.26,79673.98,0.0,0.93618,7e-05,5.19662]
[1777882126654,43.27,79679.65,0.0,0.93656,7e-05,5.17265]
[1777882131689,43.28,79682.28,0.0,0.9367,7e-05,5.16414]
[1777882136723,43.29,79684.57,0.0,0.93682,7e-05,5.15706]
[1777882141765,43.29,79687.71,0.0,0.93702,7e-05,5.14405]
[1777882144780,43.29,79682.13,0.0,0.93663,7e-05,5.1684]
[1777882146811,43.29,79678.87,0.0,0.93641,7e-05,5.18258]
[1777882150405,43.29,79687.44,0.0,0.93699,7e-05,5.14625]
[1777882155857,43.29,79688.33,0.0,0.93704,7e-05,5.14282]
[1777882160893,43.3,79689.23,0.0,0.9371,7e-05,5.13928]
[1777882165928,43.3,79688.13,0.0,0.93702,7e-05,5.14431]
[1777882170963,43.3,79684.62,0.0,0.93677,7e-05,5.15965]
[1777882175998,43.3,79685.3,0.0,0.93688,7e-05,5.15099]
[1777882181035,43.3,79685.53,0.0,0.93689,7e-05,5.15032]
[1777882186069,43.3,79690.46,0.0,0.93723,7e-05,5.12946]
[1777882188084,43.3,79696.93,0.0,0.93767,7e-05,5.10189]
[1777882189091,43.3,79703.65,0.0,0.93812,7e-05,5.07327]
[1777882190685,43.3,79706.03,0.0,0.93827,7e-05,5.06352]
[1777882196140,43.3,79717.01,0.0,0.93902,7e-05,5.01632]
[1777882197147,43.3,79716.98,0.0,0.93902,7e-05,5.01636]
[1777882202186,43.3,79718.18,0.0,0.93911,7e-05,5.0109]
[1777882204195,43.3,79709.92,0.0,0.93855,7e-05,5.04589]
[1777882209231,43.3,79702.49,0.0,0.93806,7e-05,5.07713]
[1777882214267,43.3,79699.33,0.0,0.93783,7e-05,5.09125]
[1777882219302,43.31,79695.73,0.0,0.93757,7e-05,5.10806]
[1777882223329,43.31,79706.84,0.0,0.93831,7e-05,5.06162]
[1777882224340,43.31,79708.23,0.0,0.93839,7e-05,5.05605]
[1777882227358,43.32,79712.61,0.0,0.93867,7e-05,5.03857]
[1777882228365,43.32,79722.37,0.0,0.93932,7e-05,4.99754]
[1777882229374,43.32,79721.82,0.0,0.93927,7e-05,5.00034]
[1777882234410,43.33,79721.07,0.0,0.93925,7e-05,4.99999]
[1777882239445,43.35,79720.95,0.0,0.93913,7e-05,5.00764]
[1777882243474,43.36,79713.15,0.0,0.93859,7e-05,5.04215]
[1777882244481,43.36,79713.74,0.0,0.93862,7e-05,5.04006]
[1777882249517,43.39,79711.53,0.0,0.93834,7e-05,5.05771]
[1777882254551,43.39,79716.85,0.0,0.9387,7e-05,5.03509]
[1777882258587,43.39,79722.92,0.0,0.9391,7e-05,5.00999]
[1777882260594,43.39,79730.24,0.0,0.93958,7e-05,4.97921]
[1777882265627,43.4,79734.19,0.0,0.93984,7e-05,4.96316]
[1777882270666,43.4,79723.02,0.0,0.93907,7e-05,5.01158]
[1777882272680,43.4,79716.92,0.0,0.93865,7e-05,5.03825]
[1777882277715,43.41,79718.15,0.0,0.93871,7e-05,5.03492]
[1777882282750,43.41,79718.51,0.0,0.93871,7e-05,5.03456]
[1777882287787,43.41,79716.06,0.0,0.93855,7e-05,5.04499]
[1777882292823,43.42,79713.35,0.0,0.93842,7e-05,5.05084]
[1777882295841,43.42,79704.25,0.0,0.93779,7e-05,5.09062]
[1777882300875,43.42,79700.34,0.0,0.9375,7e-05,5.10881]
[1777882305911,43.43,79697.93,0.0,0.93732,7e-05,5.12054]
[1777882311537,43.44,79699.6,0.0,0.93741,7e-05,5.11507]
[1777882316988,43.43,79699.8,0.0,0.93743,7e-05,5.11377]
[1777882321607,43.43,79694.54,0.0,0.93707,7e-05,5.1358]
[1777882327060,43.43,79694.25,0.0,0.93705,7e-05,5.13751]
[1777882332093,43.44,79697.88,0.0,0.93728,7e-05,5.12319]
[1777882337128,43.44,79696.05,0.0,0.93713,7e-05,5.1323]
[1777882339143,43.44,79702.14,0.0,0.93754,7e-05,5.10671]
[1777882344178,43.45,79700.39,0.0,0.9374,7e-05,5.1156]
[1777882349213,43.45,79698.3,0.0,0.93724,7e-05,5.12546]
[1777882355256,43.46,79696.63,0.0,0.93717,7e-05,5.1278]
[1777882360291,43.46,79703.09,0.0,0.93761,7e-05,5.10029]
[1777882361888,43.46,79722.55,0.0,0.93893,7e-05,5.01735]
[1777882363313,43.46,79729.26,0.0,0.93938,7e-05,4.98902]
[1777882364321,43.46,79727.98,0.0,0.93929,7e-05,4.99451]
[1777882367341,43.46,79722.09,0.0,0.93889,7e-05,5.01962]
[1777882372376,43.46,79722.8,0.0,0.93894,7e-05,5.01684]
[1777882375397,43.46,79729.08,0.0,0.93935,7e-05,4.99046]
[1777882380432,43.46,79734.45,0.0,0.9397,7e-05,4.96831]
[1777882384461,43.46,79728.33,0.0,0.93929,7e-05,4.99456]
[1777882389495,43.46,79726.31,0.0,0.93915,7e-05,5.0035]
[1777882394535,43.47,79729.08,0.0,0.93933,7e-05,4.99216]
[1777882398564,43.47,79729.97,0.0,0.93938,7e-05,4.98892]
[1777882400580,43.47,79735.82,0.0,0.93976,7e-05,4.96457]
[1777882405613,43.47,79735.0,0.0,0.9397,7e-05,4.96872]
[1777882410648,43.47,79737.5,0.0,0.93985,7e-05,4.95892]
[1777882415684,43.47,79738.67,0.0,0.94,7e-05,4.94746]
[1777882420720,43.47,79740.17,0.0,0.94013,7e-05,4.93954]
[1777882424747,43.46,79747.92,0.0,0.94065,7e-05,4.90609]
[1777882425754,43.46,79753.15,0.0,0.941,7e-05,4.88407]
[1777882430789,43.46,79755.88,0.0,0.94119,6e-05,4.87176]
[1777882435824,43.46,79759.62,0.0,0.94143,6e-05,4.85648]
[1777882440859,43.46,79761.37,0.0,0.94152,6e-05,4.8502]
[1777882442872,43.46,79770.81,0.0,0.94214,6e-05,4.81076]
[1777882447910,43.44,79772.79,0.0,0.94234,6e-05,4.79758]
[1777882452942,43.44,79771.22,0.0,0.94225,6e-05,4.80321]
[1777882457978,43.44,79776.93,0.0,0.94262,6e-05,4.7793]
[1777882463012,43.44,79779.42,0.0,0.94276,6e-05,4.77044]
[1777882468048,43.45,79779.84,0.0,0.94277,6e-05,4.77009]
[1777882473082,43.45,79779.67,0.0,0.94283,6e-05,4.76428]
[1777882474090,43.45,79787.85,0.0,0.94335,6e-05,4.73065]
[1777882479125,43.45,79784.88,0.0,0.94314,6e-05,4.74446]
[1777882484159,43.46,79785.15,0.0,0.94313,6e-05,4.74498]
[1777882489195,43.46,79783.33,0.0,0.94299,6e-05,4.75408]
[1777882494230,43.47,79783.25,0.0,0.94296,6e-05,4.75605]
[1777882499266,43.48,79783.46,0.0,0.94295,6e-05,4.75684]
[1777882504300,43.48,79785.16,0.0,0.94303,6e-05,4.75158]
[1777882509335,43.48,79786.42,0.0,0.94311,6e-05,4.74615]
[1777882514371,43.48,79786.52,0.0,0.94312,6e-05,4.74552]
[1777882519405,43.48,79786.24,0.0,0.94311,6e-05,4.74609]
[1777882523018,43.48,79772.66,0.0,0.94226,6e-05,4.80131]
[1777882528468,43.47,79776.58,0.0,0.94252,6e-05,4.78419]
[1777882529479,43.47,79782.47,0.0,0.9429,6e-05,4.7598]
[1777882530485,43.47,79784.34,0.0,0.94302,6e-05,4.75198]
[1777882535521,43.47,79786.14,0.0,0.94321,6e-05,4.73816]
[1777882540556,43.47,79787.14,0.0,0.94328,6e-05,4.73341]
[1777882545592,43.46,79790.39,0.0,0.9435,6e-05,4.71946]
[1777882550626,43.46,79792.34,0.0,0.94363,6e-05,4.71044]
[1777882555661,43.47,79793.02,0.0,0.94365,6e-05,4.70964]
[1777882560697,43.47,79790.43,0.0,0.94345,6e-05,4.72218]
[1777882562710,43.48,79783.67,0.0,0.94302,6e-05,4.75058]
[1777882564725,43.48,79777.09,0.0,0.94259,6e-05,4.77824]
[1777882569760,43.48,79775.02,0.0,0.94243,6e-05,4.7882]
[1777882570767,43.49,79764.86,0.0,0.94178,6e-05,4.83044]
[1777882571774,43.49,79761.87,0.0,0.94158,6e-05,4.84304]
[1777882574796,43.49,79758.82,0.0,0.94137,6e-05,4.85643]
[1777882575808,43.49,79749.07,0.0,0.94072,7e-05,4.89817]
[1777882581845,43.52,79747.49,0.0,0.94051,7e-05,4.91171]
[1777882586879,43.53,79747.72,0.0,0.94049,7e-05,4.91304]
[1777882591915,43.54,79746.63,0.0,0.94045,7e-05,4.91394]
[1777882596950,43.53,79737.29,0.0,0.93984,7e-05,4.95261]
[1777882601985,43.54,79734.32,0.0,0.93963,7e-05,4.96606]
[1777882607020,43.54,79733.08,0.0,0.93954,7e-05,4.97146]
[1777882612056,43.54,79731.57,0.0,0.93944,7e-05,4.97802]
[1777882615077,43.54,79720.16,0.0,0.93868,7e-05,5.02603]
[1777882620113,43.53,79717.21,0.0,0.93852,7e-05,5.03631]
[1777882625148,43.5,79723.1,0.0,0.93906,7e-05,5.00174]
[1777882630182,43.46,79721.09,0.0,0.93908,7e-05,5.00071]
[1777882635217,43.43,79719.86,0.0,0.93914,7e-05,4.99656]
[1777882640253,43.35,79716.16,0.0,0.93923,7e-05,4.99053]
[1777882647300,43.31,79717.05,0.0,0.93943,7e-05,4.97766]
[1777882652337,43.3,79717.84,0.0,0.93962,7e-05,4.96411]
[1777882653932,43.29,79723.01,0.0,0.93999,7e-05,4.94063]
[1777882656368,43.28,79716.58,0.0,0.93958,7e-05,4.96616]
[1777882661404,43.27,79719.17,0.0,0.93982,7e-05,4.95096]
[1777882666439,43.2,79717.79,0.0,0.94003,7e-05,4.93724]
[1777882671474,43.15,79719.87,0.0,0.94035,7e-05,4.91687]
[1777882675502,43.14,79726.42,0.0,0.94083,7e-05,4.88606]
[1777882679530,43.13,79731.97,0.0,0.94125,7e-05,4.85969]
[1777882684566,43.12,79733.24,0.0,0.94136,7e-05,4.85234]
[1777882689601,43.12,79738.74,0.0,0.94174,7e-05,4.82773]
[1777882691616,43.12,79745.21,0.0,0.94216,6e-05,4.80065]
[1777882694218,43.12,79746.5,0.0,0.94224,6e-05,4.79599]
[1777882699669,43.12,79746.18,0.0,0.9422,6e-05,4.79852]
[1777882704707,43.13,79747.07,0.0,0.94224,6e-05,4.79595]
[1777882709742,43.13,79749.31,0.0,0.94237,6e-05,4.78776]
[1777882713770,43.14,79757.37,0.0,0.94293,6e-05,4.74947]
[1777882718805,43.14,79757.48,0.0,0.94293,6e-05,4.74939]
[1777882723841,43.14,79758.31,0.0,0.94297,6e-05,4.74687]
[1777882724848,43.14,79763.65,0.0,0.94332,6e-05,4.72462]
[1777882725856,43.14,79763.56,0.0,0.94331,6e-05,4.72481]
[1777882730895,43.13,79766.58,0.0,0.94354,6e-05,4.71036]
[1777882735927,43.05,79768.42,0.0,0.94397,6e-05,4.68194]
[1777882740962,43.01,79766.23,0.0,0.944,6e-05,4.67984]
[1777882745997,43.01,79760.53,0.0,0.94367,6e-05,4.7011]
[1777882751034,43.0,79760.83,0.0,0.94373,6e-05,4.69767]
[1777882757076,42.99,79760.21,0.0,0.94372,6e-05,4.69772]
[1777882762111,42.98,79758.37,0.0,0.94364,6e-05,4.70329]
[1777882767146,42.97,79755.41,0.0,0.94348,6e-05,4.71353]
[1777882772182,42.97,79755.85,0.0,0.9436,6e-05,4.70402]
[1777882777216,42.95,79753.73,0.0,0.94354,6e-05,4.70765]
[1777882778224,42.95,79746.86,0.0,0.94311,6e-05,4.73568]
[1777882783257,42.91,79748.13,0.0,0.94333,6e-05,4.72114]
[1777882788293,42.89,79750.1,0.0,0.94354,6e-05,4.70766]
[1777882794336,42.88,79751.7,0.0,0.94367,6e-05,4.69882]
[1777882797357,42.87,79757.01,0.0,0.94407,6e-05,4.67288]
[1777882798364,42.86,79762.79,0.0,0.94448,6e-05,4.64623]
[1777882803399,42.81,79759.47,0.0,0.94448,6e-05,4.64627]
[1777882808434,42.77,79763.79,0.0,0.94491,6e-05,4.61815]
[1777882813470,42.75,79762.79,0.0,0.94492,6e-05,4.61709]
[1777882818504,42.75,79758.92,0.0,0.9447,6e-05,4.63177]
[1777882823539,42.74,79758.09,0.0,0.94466,6e-05,4.63392]
[1777882828574,42.74,79758.96,0.0,0.94474,6e-05,4.6291]
[1777882835200,42.73,79759.3,0.0,0.94485,6e-05,4.62027]
[1777882840658,42.73,79763.35,0.0,0.94512,6e-05,4.60251]
[1777882842672,42.73,79755.92,0.0,0.94466,6e-05,4.6326]
[1777882843680,42.73,79744.26,0.0,0.94392,6e-05,4.68048]
[1777882845270,42.72,79740.99,0.0,0.94372,6e-05,4.69336]
[1777882850729,42.72,79744.82,0.0,0.94399,6e-05,4.67571]
[1777882855765,42.71,79746.7,0.0,0.94414,6e-05,4.66618]
[1777882860800,42.7,79747.28,0.0,0.9442,6e-05,4.662]
[1777882865836,42.7,79749.12,0.0,0.94435,6e-05,4.65262]
[1777882870871,42.67,79750.3,0.0,0.94455,6e-05,4.63967]
[1777882872884,42.65,79763.09,0.0,0.94541,6e-05,4.58338]
[1777882873891,42.65,79763.55,0.0,0.94544,6e-05,4.58124]
[1777882878926,42.65,79761.39,0.0,0.94532,6e-05,4.58882]
[1777882883961,42.64,79761.28,0.0,0.94534,6e-05,4.58803]
[1777882888996,42.61,79761.1,0.0,0.94547,6e-05,4.57883]
[1777882894031,42.58,79757.32,0.0,0.94541,6e-05,4.58133]
[1777882899065,42.56,79757.67,0.0,0.94551,6e-05,4.57461]
[1777882903094,42.55,79752.46,0.0,0.94523,6e-05,4.59306]
[1777882905113,42.52,79750.54,0.0,0.94523,6e-05,4.59305]
[1777882910142,42.48,79750.69,0.0,0.94539,6e-05,4.58199]
[1777882915177,42.44,79746.81,0.0,0.94534,6e-05,4.58532]
[1777882917192,42.42,79740.35,0.0,0.94498,6e-05,4.60892]
[1777882922227,42.38,79734.21,0.0,0.94477,6e-05,4.62253]
[1777882927262,42.38,79731.63,0.0,0.94463,6e-05,4.6316]
[1777882932297,42.36,79732.31,0.0,0.94474,6e-05,4.62422]
[1777882937332,42.3,79730.15,0.0,0.94484,6e-05,4.61748]
[1777882941359,42.21,79725.91,0.0,0.94493,6e-05,4.61105]
[1777882946395,42.1,79720.63,0.0,0.94507,6e-05,4.60185]
[1777882950423,42.06,79711.98,0.0,0.94469,6e-05,4.62603]
[1777882952437,42.03,79706.17,0.0,0.94449,6e-05,4.63775]
[1777882954466,42.01,79699.43,0.0,0.94416,6e-05,4.65912]
[1777882955458,41.99,79692.19,0.0,0.94374,7e-05,4.68573]
[1777882960493,41.93,79692.54,0.0,0.94404,6e-05,4.66624]
[1777882965528,41.87,79683.47,0.0,0.94371,7e-05,4.68775]
[1777882969556,41.82,79677.26,0.0,0.94352,7e-05,4.69985]
[1777882970569,41.8,79671.05,0.0,0.94317,7e-05,4.72243]
[1777882973586,41.77,79681.14,0.0,0.94399,7e-05,4.66913]
[1777882977616,41.72,79675.05,0.0,0.94376,7e-05,4.68346]
[1777882981643,41.68,79669.75,0.0,0.9436,7e-05,4.69403]
[1777882983656,41.66,79663.86,0.0,0.9433,7e-05,4.71303]
[1777882988692,41.61,79661.53,0.0,0.94338,7e-05,4.70764]
[1777882993727,41.55,79658.13,0.0,0.94338,7e-05,4.70747]
[1777882997755,41.51,79651.92,0.0,0.94314,7e-05,4.72324]
[1777882999768,41.49,79645.39,0.0,0.94279,7e-05,4.74549]
[1777883000776,41.48,79646.63,0.0,0.94292,7e-05,4.73695]
[1777883004804,41.45,79660.49,0.0,0.94398,7e-05,4.6684]
[1777883006401,41.44,79647.06,0.0,0.94312,7e-05,4.7238]
[1777883007826,41.44,79646.97,0.0,0.94312,7e-05,4.72391]
[1777883012860,41.44,79645.92,0.0,0.94313,7e-05,4.72129]
[1777883017895,41.4,79640.83,0.0,0.94294,7e-05,4.73401]
[1777883018901,41.39,79624.61,0.0,0.94189,7e-05,4.8013]
[1777883019909,41.39,79620.43,0.0,0.94161,7e-05,4.81909]
[1777883024944,41.38,79623.58,0.0,0.94186,7e-05,4.80321]
[1777883029979,41.32,79624.07,0.0,0.94216,7e-05,4.7836]
[1777883033002,41.28,79630.73,0.0,0.94279,7e-05,4.74305]
[1777883034007,41.28,79639.52,0.0,0.94338,7e-05,4.70474]
[1777883035014,41.27,79638.33,0.0,0.94335,7e-05,4.70704]
[1777883040048,41.25,79632.81,0.0,0.94308,7e-05,4.72398]
[1777883043070,41.24,79655.7,0.0,0.94461,7e-05,4.62471]
[1777883044077,41.24,79670.98,0.0,0.94562,6e-05,4.55902]
[1777883045085,41.23,79670.54,0.0,0.94561,6e-05,4.55976]
[1777883046683,41.23,79661.62,0.0,0.94505,7e-05,4.59625]
[1777883052134,41.22,79656.11,0.0,0.94474,7e-05,4.61614]
[1777883057172,41.21,79656.46,0.0,0.9448,7e-05,4.61223]
[1777883058179,41.21,79650.49,0.0,0.94441,7e-05,4.6376]
[1777883059186,41.21,79650.9,0.0,0.94444,7e-05,4.63568]
[1777883061199,41.21,79645.55,0.0,0.9441,7e-05,4.65825]
[1777883065228,41.2,79651.44,0.0,0.9445,7e-05,4.63221]
[1777883066236,41.2,79653.04,0.0,0.9446,7e-05,4.62522]
[1777883067241,41.2,79660.88,0.0,0.94512,7e-05,4.59166]
[1777883068248,41.2,79662.84,0.0,0.94525,7e-05,4.58324]
[1777883072276,41.19,79657.25,0.0,0.94499,7e-05,4.5986]
[1777883075297,41.19,79651.75,0.0,0.94466,7e-05,4.61996]
[1777883080333,41.17,79652.78,0.0,0.94479,7e-05,4.61125]
[1777883085368,41.16,79662.57,0.0,0.94547,6e-05,4.56677]
[1777883087382,41.16,79668.25,0.0,0.94585,6e-05,4.54222]
[1777883092418,41.15,79664.7,0.0,0.94563,6e-05,4.55628]
[1777883097453,41.14,79668.78,0.0,0.94596,6e-05,4.53484]
[1777883102487,41.12,79663.03,0.0,0.94567,6e-05,4.55395]
[1777883107523,41.1,79661.84,0.0,0.94567,6e-05,4.55366]
[1777883112558,41.08,79658.73,0.0,0.94555,6e-05,4.56153]
[1777883117593,41.06,79659.32,0.0,0.94567,6e-05,4.55371]
[1777883121621,41.05,79653.12,0.0,0.94533,7e-05,4.57581]
[1777883126657,41.03,79651.61,0.0,0.94531,7e-05,4.57681]
[1777883131692,41.01,79651.96,0.0,0.94548,7e-05,4.56421]
[1777883136727,40.99,79651.35,0.0,0.94552,7e-05,4.56152]
[1777883141762,40.97,79654.17,0.0,0.94578,6e-05,4.54432]
[1777883146798,40.96,79652.27,0.0,0.94573,7e-05,4.54733]
[1777883149822,40.94,79644.84,0.0,0.9453,7e-05,4.57587]
[1777883154854,40.93,79645.76,0.0,0.94544,7e-05,4.56666]
[1777883159889,40.91,79646.19,0.0,0.94554,7e-05,4.55962]
[1777883164934,40.89,79646.53,0.0,0.94564,7e-05,4.55305]
[1777883167533,40.88,79670.11,0.0,0.94721,6e-05,4.45024]
[1777883168953,40.88,79677.61,0.0,0.9477,6e-05,4.41791]
[1777883169961,40.87,79680.7,0.0,0.9479,6e-05,4.40419]
[1777883174995,40.86,79684.72,0.0,0.94821,6e-05,4.38358]
[1777883180030,40.85,79684.84,0.0,0.94828,6e-05,4.37927]
[1777883186072,40.83,79682.63,0.0,0.9482,6e-05,4.38395]
[1777883192114,40.81,79681.66,0.0,0.94827,6e-05,4.37786]
[1777883197746,40.8,79681.25,0.0,0.9483,6e-05,4.37583]
[1777883203190,40.78,79682.07,0.0,0.94842,6e-05,4.36783]
[1777883208225,40.77,79684.7,0.0,0.94864,6e-05,4.35306]
[1777883213261,40.76,79688.96,0.0,0.94896,6e-05,4.3316]
[1777883218296,40.72,79691.04,0.0,0.94924,6e-05,4.31279]
[1777883223332,40.6,79691.77,0.0,0.94979,6e-05,4.27556]
[1777883228367,40.57,79692.14,0.0,0.94995,6e-05,4.26499]
[1777883233403,40.56,79692.8,0.0,0.95004,6e-05,4.25908]
[1777883238437,40.54,79692.61,0.0,0.95007,6e-05,4.2567]
[1777883243473,40.53,79693.41,0.0,0.95017,6e-05,4.25024]
[1777883248507,40.52,79694.3,0.0,0.95027,6e-05,4.24344]
[1777883253543,40.51,79696.4,0.0,0.9505,6e-05,4.22619]
[1777883258578,40.5,79696.67,0.0,0.95056,6e-05,4.22212]
[1777883263615,40.49,79696.14,0.0,0.95057,6e-05,4.22136]
[1777883268650,40.46,79700.96,0.0,0.95098,6e-05,4.19381]
[1777883273683,40.4,79704.96,0.0,0.95147,6e-05,4.16071]
[1777883278309,40.39,79705.52,0.0,0.95153,6e-05,4.15606]
[1777883282747,40.39,79721.28,0.0,0.9525,6e-05,4.09021]
[1777883283754,40.39,79721.55,0.0,0.95252,6e-05,4.08876]
[1777883288790,40.38,79722.52,0.0,0.95261,6e-05,4.08312]
[1777883293823,40.37,79718.38,0.0,0.95238,6e-05,4.09822]
[1777883299866,40.37,79720.25,0.0,0.95252,6e-05,4.08866]
[1777883304902,40.36,79720.41,0.0,0.95256,6e-05,4.08641]
[1777883309935,40.36,79720.72,0.0,0.9526,6e-05,4.08359]
[1777883311950,40.35,79728.59,0.0,0.95313,6e-05,4.04586]
[1777883312958,40.35,79733.34,0.0,0.95341,6e-05,4.02655]
[1777883314971,40.35,79725.47,0.0,0.95296,6e-05,4.0577]
[1777883321012,40.34,79725.28,0.0,0.95297,6e-05,4.05693]
[1777883326052,40.34,79724.75,0.0,0.95296,6e-05,4.05756]
[1777883331082,40.34,79723.46,0.0,0.9529,6e-05,4.06177]
[1777883336117,40.33,79722.73,0.0,0.95287,6e-05,4.06319]
[1777883341153,40.33,79722.81,0.0,0.9529,6e-05,4.06162]
[1777883342159,40.33,79730.25,0.0,0.95334,6e-05,4.03147]
[1777883343167,40.32,79730.38,0.0,0.95335,6e-05,4.03075]
[1777883348801,40.32,79728.54,0.0,0.95325,6e-05,4.0372]
[1777883354251,40.32,79727.2,0.0,0.95319,6e-05,4.0415]
[1777883355258,40.32,79738.36,0.0,0.95385,6e-05,3.99664]
[1777883356265,40.32,79742.18,0.0,0.95407,6e-05,3.98132]
[1777883361299,40.31,79741.15,0.0,0.95401,6e-05,3.98506]
[1777883365328,40.31,79744.89,0.0,0.95423,6e-05,3.97001]
[1777883370363,40.31,79738.93,0.0,0.95389,6e-05,3.9936]
[1777883376405,40.31,79736.7,0.0,0.95384,6e-05,3.99537]
[1777883377412,40.31,79729.78,0.0,0.95344,6e-05,4.023]
[1777883379014,40.31,79723.22,0.0,0.95306,6e-05,4.04927]
[1777883380433,40.31,79721.63,0.0,0.95296,6e-05,4.05545]
[1777883385484,40.3,79719.75,0.0,0.95286,6e-05,4.06238]
[1777883390505,40.3,79722.99,0.0,0.95306,6e-05,4.04872]
[1777883395543,40.3,79723.75,0.0,0.95311,6e-05,4.04519]
[1777883400578,40.3,79724.33,0.0,0.95315,6e-05,4.04244]
[1777883405613,40.3,79734.14,0.0,0.95373,6e-05,4.00271]
[1777883406620,40.3,79734.94,0.0,0.95378,6e-05,3.99951]
[1777883409646,40.3,79729.3,0.0,0.95345,6e-05,4.02204]
[1777883411657,40.3,79725.74,0.0,0.95325,6e-05,4.03622]
[1777883414677,40.3,79720.7,0.0,0.95295,6e-05,4.05627]
[1777883419712,40.29,79719.37,0.0,0.95288,6e-05,4.06113]
[1777883424747,40.29,79718.75,0.0,0.95285,6e-05,4.06303]
[1777883429782,40.29,79719.1,0.0,0.95288,6e-05,4.06105]
[1777883434817,40.29,79717.01,0.0,0.95282,6e-05,4.06349]
[1777883435824,40.29,79702.94,0.0,0.95199,6e-05,4.12042]
[1777883436833,40.29,79696.36,0.0,0.95159,6e-05,4.14707]
[1777883437838,40.28,79695.14,0.0,0.95156,6e-05,4.14951]
[1777883442873,40.23,79697.37,0.0,0.95188,6e-05,4.12768]
[1777883447908,40.2,79701.26,0.0,0.95222,6e-05,4.10419]
[1777883454959,40.2,79701.02,0.0,0.95223,6e-05,4.10358]
[1777883459995,40.2,79701.59,0.0,0.95228,6e-05,4.10014]
[1777883464023,40.19,79706.68,0.0,0.9526,6e-05,4.07862]
[1777883469059,40.19,79706.05,0.0,0.95257,6e-05,4.08022]
[1777883474093,40.19,79704.87,0.0,0.95252,6e-05,4.08401]
[1777883479128,40.18,79705.47,0.0,0.95257,6e-05,4.08056]
[1777883483156,40.16,79700.77,0.0,0.95236,6e-05,4.09457]
[1777883488191,40.13,79704.49,0.0,0.95272,6e-05,4.0698]
[1777883493227,40.13,79711.45,0.0,0.95321,6e-05,4.0352]
[1777883494233,40.12,79729.54,0.0,0.95427,6e-05,3.96246]
[1777883495239,40.12,79732.39,0.0,0.95443,6e-05,3.95108]
[1777883497253,40.12,79740.69,0.0,0.95491,6e-05,3.91815]
[1777883502289,40.13,79742.89,0.0,0.95503,6e-05,3.91027]
[1777883505311,40.13,79753.68,0.0,0.95564,6e-05,3.86781]
[1777883506318,40.13,79754.92,0.0,0.95571,6e-05,3.863]
[1777883511352,40.13,79757.87,0.0,0.95587,6e-05,3.85185]
[1777883516387,40.13,79759.5,0.0,0.95595,6e-05,3.84592]
[1777883521429,40.13,79761.4,0.0,0.95606,6e-05,3.8389]
[1777883522434,40.13,79781.64,0.0,0.95718,5e-05,3.76058]
[1777883523442,40.13,79781.08,0.0,0.95714,5e-05,3.76298]
[1777883528478,40.14,79778.64,0.0,0.95699,6e-05,3.77352]
[1777883533512,40.14,79777.62,0.0,0.95692,6e-05,3.77865]
[1777883538547,40.15,79777.69,0.0,0.95691,6e-05,3.77904]
[1777883543583,40.14,79775.71,0.0,0.95682,6e-05,3.78528]
[1777883548618,40.11,79768.23,0.0,0.95654,6e-05,3.8053]
[1777883550227,40.11,79756.84,0.0,0.9559,6e-05,3.84942]
[1777883551638,40.1,79751.54,0.0,0.95567,6e-05,3.86419]
[1777883552644,40.1,79752.81,0.0,0.95575,6e-05,3.85878]
[1777883558692,40.09,79755.27,0.0,0.95592,6e-05,3.84669]
[1777883563730,40.09,79756.89,0.0,0.95604,6e-05,3.83836]
[1777883568757,40.08,79759.96,0.0,0.95624,6e-05,3.82437]
[1777883573792,40.07,79762.39,0.0,0.9564,6e-05,3.81299]
[1777883578827,40.07,79762.44,0.0,0.95643,6e-05,3.81092]
[1777883583862,40.06,79761.7,0.0,0.95642,6e-05,3.81193]
[1777883590911,40.05,79765.18,0.0,0.95665,6e-05,3.79576]
[1777883596953,40.04,79765.1,0.0,0.95668,6e-05,3.79385]
[1777883601988,40.03,79765.93,0.0,0.95675,6e-05,3.78875]
[1777883609036,40.01,79766.27,0.0,0.95685,6e-05,3.78146]
[1777883614072,39.99,79764.8,0.0,0.9569,6e-05,3.77679]
[1777883619107,39.99,79764.63,0.0,0.95692,6e-05,3.77563]
[1777883621121,39.98,79759.42,0.0,0.95664,6e-05,3.79516]
[1777883623137,39.96,79756.71,0.0,0.9566,6e-05,3.79779]
[1777883627166,39.91,79748.88,0.0,0.95633,6e-05,3.81602]
[1777883632200,39.84,79749.31,0.0,0.95664,6e-05,3.79411]
[1777883637235,39.83,79746.92,0.0,0.95654,6e-05,3.80155]
[1777883642269,39.82,79743.14,0.0,0.95635,6e-05,3.81448]
[1777883647305,39.82,79740.76,0.0,0.95624,6e-05,3.82193]
[1777883652340,39.81,79740.64,0.0,0.95626,6e-05,3.8205]
[1777883657376,39.8,79744.86,0.0,0.95653,6e-05,3.8016]
[1777883662410,39.79,79747.76,0.0,0.95672,6e-05,3.78833]
[1777883668452,39.79,79745.22,0.0,0.95662,6e-05,3.79595]
[1777883673488,39.78,79742.87,0.0,0.95657,6e-05,3.79799]
[1777883676510,39.78,79735.47,0.0,0.95616,6e-05,3.82595]
[1777883677517,39.77,79732.68,0.0,0.95601,6e-05,3.83654]
[1777883682551,39.77,79727.38,0.0,0.95574,6e-05,3.85536]
[1777883687588,39.76,79720.55,0.0,0.95538,6e-05,3.88025]
[1777883688594,39.76,79714.26,0.0,0.95502,6e-05,3.90484]
[1777883689601,39.75,79712.75,0.0,0.95494,6e-05,3.91036]
[1777883692623,39.75,79701.52,0.0,0.95431,6e-05,3.95383]
[1777883693629,39.75,79702.6,0.0,0.95438,6e-05,3.9489]
[1777883698663,39.74,79705.4,0.0,0.95459,6e-05,3.93483]
[1777883703699,39.73,79703.52,0.0,0.95452,6e-05,3.93973]
[1777883709746,39.72,79702.83,0.0,0.95452,6e-05,3.93933]
[1777883714781,39.71,79702.57,0.0,0.95454,6e-05,3.93782]
[1777883720824,39.7,79700.29,0.0,0.95445,6e-05,3.94405]
[1777883725858,39.69,79700.39,0.0,0.95449,6e-05,3.94126]
[1777883727875,39.68,79703.42,0.0,0.95468,6e-05,3.92819]
[1777883732910,39.68,79701.01,0.0,0.95463,6e-05,3.93041]
[1777883734924,39.67,79707.07,0.0,0.95499,6e-05,3.9053]
[1777883739958,39.67,79709.79,0.0,0.95518,6e-05,3.89259]
[1777883742980,39.66,79718.59,0.0,0.9557,6e-05,3.85648]
[1777883743986,39.66,79724.84,0.0,0.95606,6e-05,3.83142]
[1777883744994,39.66,79724.3,0.0,0.95603,6e-05,3.83329]
[1777883752046,39.66,79728.26,0.0,0.95628,6e-05,3.81582]
[1777883754061,39.65,79734.91,0.0,0.95667,6e-05,3.78917]
[1777883759098,39.65,79736.48,0.0,0.95677,6e-05,3.7819]
[1777883763132,39.64,79725.31,0.0,0.95618,6e-05,3.82302]
[1777883764132,39.64,79719.34,0.0,0.95584,6e-05,3.84635]
[1777883765137,39.64,79712.81,0.0,0.95547,6e-05,3.87197]
[1777883766149,39.64,79713.39,0.0,0.95551,6e-05,3.86928]
[1777883771179,39.63,79717.43,0.0,0.95577,6e-05,3.85135]
[1777883776215,39.62,79719.95,0.0,0.95594,6e-05,3.83948]
[1777883780243,39.62,79714.59,0.0,0.95566,6e-05,3.85929]
[1777883785278,39.61,79711.17,0.0,0.95549,6e-05,3.87103]
[1777883790313,39.6,79709.75,0.0,0.95543,6e-05,3.8748]
[1777883795348,39.6,79714.15,0.0,0.95577,6e-05,3.85009]
[1777883800383,39.59,79711.5,0.0,0.95564,6e-05,3.85878]
[1777883805419,39.58,79704.92,0.0,0.95529,6e-05,3.88306]
[1777883808439,39.58,79698.49,0.0,0.95493,6e-05,3.90758]
[1777883813474,39.57,79695.8,0.0,0.95481,6e-05,3.91617]
[1777883818510,39.56,79693.63,0.0,0.95471,6e-05,3.92268]
[1777883823544,39.55,79690.68,0.0,0.95458,6e-05,3.93187]
[1777883828579,39.55,79689.4,0.0,0.95454,6e-05,3.93478]
[1777883833614,39.54,79687.81,0.0,0.95448,6e-05,3.93896]
[1777883838649,39.53,79686.09,0.0,0.95441,6e-05,3.94368]
[1777883843684,39.52,79683.86,0.0,0.95431,6e-05,3.95046]
[1777883848719,39.51,79684.05,0.0,0.95435,6e-05,3.94746]
[1777883853753,39.51,79683.78,0.0,0.95442,6e-05,3.94099]
[1777883858789,39.5,79684.97,0.0,0.95452,6e-05,3.93411]
[1777883862422,39.49,79691.06,0.0,0.9549,6e-05,3.90831]
[1777883863824,39.49,79690.43,0.0,0.95487,6e-05,3.91009]
[1777883868859,39.48,79690.56,0.0,0.95491,6e-05,3.90773]
[1777883873894,39.48,79691.08,0.0,0.95496,6e-05,3.90385]
[1777883878929,39.47,79690.9,0.0,0.95498,6e-05,3.90282]
[1777883883963,39.47,79693.47,0.0,0.95515,6e-05,3.89076]
[1777883887993,39.46,79700.44,0.0,0.95558,6e-05,3.86147]
[1777883890010,39.46,79703.64,0.0,0.95577,6e-05,3.84808]
[1777883895041,39.45,79702.71,0.0,0.95574,6e-05,3.85031]
[1777883900076,39.45,79706.84,0.0,0.95599,6e-05,3.83248]
[1777883905112,39.44,79708.57,0.0,0.95611,6e-05,3.82434]
[1777883909140,39.44,79718.7,0.0,0.9567,6e-05,3.78323]
[1777883910147,39.44,79719.51,0.0,0.95675,6e-05,3.77984]
[1777883915182,39.44,79721.15,0.0,0.95691,6e-05,3.76721]
[1777883920217,39.43,79719.93,0.0,0.95685,6e-05,3.77109]
[1777883928274,39.43,79722.11,0.0,0.957,6e-05,3.76094]
[1777883933308,39.42,79725.39,0.0,0.9572,6e-05,3.74705]
[1777883938345,39.42,79727.09,0.0,0.95731,6e-05,3.73934]
[1777883943379,39.42,79725.58,0.0,0.95724,6e-05,3.74419]
[1777883948413,39.41,79727.93,0.0,0.95739,6e-05,3.73385]
[1777883951435,39.41,79734.57,0.0,0.95777,6e-05,3.70725]
[1777883952442,39.41,79743.43,0.0,0.95826,5e-05,3.67265]
[1777883953448,39.41,79743.49,0.0,0.95826,5e-05,3.6723]
[1777883955464,39.41,79748.81,0.0,0.95856,5e-05,3.6515]
[1777883957477,39.41,79750.77,0.0,0.95867,5e-05,3.64378]
[1777883959491,39.41,79743.69,0.0,0.95828,5e-05,3.67098]
[1777883962512,39.41,79744.15,0.0,0.95831,5e-05,3.66885]
[1777883967547,39.4,79741.99,0.0,0.9582,6e-05,3.67662]
[1777883972581,39.4,79741.77,0.0,0.95825,6e-05,3.6717]
[1777883977617,39.4,79741.99,0.0,0.95827,6e-05,3.67034]
[1777883982652,39.4,79741.02,0.0,0.95822,6e-05,3.67364]
[1777883987689,39.4,79740.65,0.0,0.95821,6e-05,3.67464]
[1777883992722,39.39,79736.72,0.0,0.958,6e-05,3.68932]
[1777883997758,39.39,79737.06,0.0,0.95803,6e-05,3.68752]
[1777884003418,39.39,79736.74,0.0,0.95802,6e-05,3.68832]
[1777884008837,39.39,79736.78,0.0,0.95802,6e-05,3.68767]
[1777884013873,39.39,79737.21,0.0,0.95805,6e-05,3.68561]
[1777884018908,39.39,79737.86,0.0,0.95807,6e-05,3.68482]
[1777884023943,39.4,79737.72,0.0,0.95803,6e-05,3.68761]
[1777884028978,39.41,79733.67,0.0,0.95777,6e-05,3.70554]
[1777884034013,39.42,79733.49,0.0,0.95779,6e-05,3.70309]
[1777884043701,39.43,79735.48,0.0,0.95785,6e-05,3.69894]
[1777884050126,39.44,79736.57,0.0,0.95787,6e-05,3.69733]
[1777884051132,39.44,79743.05,0.0,0.95822,6e-05,3.67256]
[1777884052141,39.44,79748.21,0.0,0.9585,5e-05,3.65303]
[1777884053773,39.44,79748.67,0.0,0.95852,5e-05,3.6517]
[1777884059189,39.45,79746.56,0.0,0.95837,5e-05,3.66254]
[1777884064223,39.46,79743.66,0.0,0.9582,6e-05,3.67445]
[1777884069259,39.46,79744.39,0.0,0.95824,5e-05,3.67128]
[1777884074295,39.45,79742.9,0.0,0.95816,6e-05,3.67675]
[1777884079329,39.45,79743.25,0.0,0.95819,6e-05,3.67513]
[1777884084364,39.45,79743.28,0.0,0.95819,6e-05,3.67479]
[1777884089399,39.45,79743.12,0.0,0.95818,6e-05,3.67524]
[1777884094436,39.45,79735.45,0.0,0.95782,6e-05,3.69962]
[1777884095440,39.45,79738.24,0.0,0.95797,6e-05,3.68871]
[1777884100475,39.45,79741.55,0.0,0.95816,6e-05,3.67559]
[1777884107525,39.45,79739.18,0.0,0.95801,6e-05,3.68595]
[1777884112560,39.46,79736.24,0.0,0.95782,6e-05,3.69962]
[1777884117595,39.46,79747.26,0.0,0.95843,5e-05,3.65655]
[1777884118601,39.46,79746.39,0.0,0.95838,5e-05,3.65991]
[1777884123637,39.46,79747.62,0.0,0.95845,5e-05,3.65536]
[1777884127666,39.46,79757.35,0.0,0.95898,5e-05,3.61799]
[1777884128673,39.46,79760.78,0.0,0.95916,5e-05,3.60493]
[1777884134715,39.46,79757.78,0.0,0.95899,5e-05,3.61689]
[1777884138744,39.46,79752.0,0.0,0.95868,5e-05,3.63938]
[1777884143779,39.47,79750.52,0.0,0.95859,5e-05,3.64537]
[1777884148814,39.47,79741.42,0.0,0.95809,6e-05,3.68075]
[1777884150828,39.47,79743.29,0.0,0.95819,6e-05,3.6735]
[1777884151835,39.47,79738.39,0.0,0.95798,6e-05,3.68727]
[1777884156870,39.47,79741.79,0.0,0.95816,6e-05,3.67398]
[1777884162912,39.47,79745.13,0.0,0.95835,5e-05,3.66095]
[1777884167947,39.47,79748.51,0.0,0.95854,5e-05,3.64788]
[1777884172982,39.47,79752.22,0.0,0.95874,5e-05,3.63361]
[1777884178019,39.45,79755.44,0.0,0.95896,5e-05,3.61769]
[1777884183054,39.44,79755.85,0.0,0.95903,5e-05,3.61263]
[1777884188088,39.43,79753.47,0.0,0.95895,5e-05,3.61823]
[1777884193123,39.41,79754.52,0.0,0.95906,5e-05,3.6107]
[1777884198158,39.4,79756.32,0.0,0.95921,5e-05,3.60036]
[1777884203194,39.39,79756.69,0.0,0.95927,5e-05,3.59554]
[1777884208228,39.38,79755.12,0.0,0.95924,5e-05,3.59818]
[1777884213263,39.37,79750.62,0.0,0.95907,5e-05,3.60835]
[1777884218298,39.37,79748.58,0.0,0.95896,5e-05,3.61646]
[1777884222326,39.37,79736.69,0.0,0.9583,6e-05,3.66306]
[1777884223332,39.37,79735.4,0.0,0.95823,6e-05,3.66805]
[1777884227360,39.37,79725.44,0.0,0.95768,6e-05,3.7065]
[1777884228384,39.37,79723.92,0.0,0.95759,6e-05,3.71236]
[1777884234411,39.36,79722.65,0.0,0.95756,6e-05,3.71447]
[1777884239446,39.35,79723.13,0.0,0.95765,6e-05,3.7085]
[1777884244480,39.33,79722.59,0.0,0.95767,6e-05,3.70657]
[1777884249516,39.32,79715.19,0.0,0.95732,6e-05,3.73155]
[1777884250522,39.32,79714.23,0.0,0.95727,6e-05,3.73447]
[1777884255558,39.3,79712.85,0.0,0.95726,6e-05,3.73565]
[1777884262607,39.28,79713.08,0.0,0.95735,6e-05,3.72887]
[1777884267645,39.26,79714.93,0.0,0.95752,6e-05,3.71747]
[1777884274692,39.24,79714.72,0.0,0.95764,6e-05,3.70731]
[1777884280734,39.23,79712.76,0.0,0.9576,6e-05,3.71017]
[1777884285768,39.21,79715.7,0.0,0.95782,6e-05,3.69473]
[1777884290840,39.2,79714.74,0.0,0.95782,6e-05,3.6947]
[1777884295875,39.18,79716.14,0.0,0.95795,6e-05,3.68545]
[1777884300910,39.17,79716.63,0.0,0.95803,6e-05,3.67981]
[1777884305945,39.16,79715.95,0.0,0.95804,6e-05,3.67879]
[1777884312994,39.14,79715.84,0.0,0.95811,6e-05,3.67411]
[1777884323065,39.04,79715.08,0.0,0.95844,6e-05,3.65045]
[1777884328100,38.99,79711.69,0.0,0.95847,6e-05,3.64859]
[1777884333135,38.98,79711.09,0.0,0.95853,6e-05,3.64255]
[1777884338170,38.97,79711.33,0.0,0.95859,6e-05,3.63851]
[1777884343205,38.96,79711.14,0.0,0.95862,6e-05,3.63617]
[1777884349247,38.94,79712.21,0.0,0.95873,6e-05,3.62841]
[1777884355879,38.93,79711.6,0.0,0.95875,6e-05,3.6272]
[1777884361331,38.92,79712.64,0.0,0.95885,6e-05,3.61958]
[1777884367372,38.9,79712.76,0.0,0.95891,6e-05,3.61559]
[1777884372408,38.89,79713.43,0.0,0.95899,6e-05,3.61009]
[1777884377442,38.9,79715.15,0.0,0.95907,5e-05,3.60419]
[1777884380464,38.9,79721.64,0.0,0.95942,5e-05,3.57951]
[1777884381472,38.9,79721.21,0.0,0.95939,5e-05,3.58136]
[1777884386506,38.9,79718.76,0.0,0.95925,5e-05,3.59171]
[1777884393554,38.91,79719.17,0.0,0.95931,5e-05,3.58613]
[1777884399598,38.91,79719.99,0.0,0.95934,5e-05,3.58397]
[1777884406234,38.91,79719.04,0.0,0.95927,5e-05,3.58881]
[1777884413695,38.92,79716.47,0.0,0.95911,5e-05,3.59992]
[1777884418729,38.92,79712.96,0.0,0.95891,6e-05,3.61436]
[1777884424772,38.92,79711.85,0.0,0.95884,6e-05,3.61964]
[1777884429808,38.93,79709.92,0.0,0.95872,6e-05,3.62795]
[1777884432829,38.93,79702.1,0.0,0.95828,6e-05,3.65898]
[1777884433836,38.93,79696.18,0.0,0.95794,6e-05,3.68234]
[1777884434841,38.93,79696.65,0.0,0.95797,6e-05,3.68056]
[1777884439877,38.93,79695.26,0.0,0.95789,6e-05,3.68638]
[1777884444912,38.93,79692.18,0.0,0.95771,6e-05,3.69881]
[1777884447932,38.93,79703.21,0.0,0.95832,6e-05,3.6556]
[1777884448940,38.93,79704.08,0.0,0.95837,6e-05,3.65232]
[1777884453975,38.94,79701.8,0.0,0.95829,6e-05,3.65672]
[1777884459009,38.94,79701.43,0.0,0.95826,6e-05,3.65885]
[1777884464047,38.94,79698.07,0.0,0.95806,6e-05,3.6727]
[1777884469085,38.94,79697.37,0.0,0.95801,6e-05,3.67603]
[1777884477142,38.95,79696.77,0.0,0.95797,6e-05,3.67923]
[1777884482176,38.95,79695.95,0.0,0.95792,6e-05,3.68296]
[1777884487212,38.95,79695.97,0.0,0.95791,6e-05,3.68337]
[1777884490232,38.95,79688.53,0.0,0.95749,6e-05,3.71301]
[1777884491240,38.95,79687.1,0.0,0.9574,6e-05,3.71875]
[1777884496275,38.95,79687.46,0.0,0.95742,6e-05,3.71748]
[1777884499295,38.95,79682.71,0.0,0.95715,6e-05,3.73636]
[1777884504427,38.95,79684.87,0.0,0.95727,6e-05,3.72779]
[1777884506936,38.95,79655.0,0.0,0.95556,6e-05,3.8468]
[1777884507354,38.95,79655.0,0.0,0.95556,6e-05,3.84643]
[1777884508361,38.95,79654.52,0.0,0.95554,6e-05,3.84797]
[1777884513395,38.95,79655.01,0.0,0.95562,6e-05,3.84122]
[1777884518430,38.94,79656.83,0.0,0.95575,6e-05,3.83224]
[1777884523466,38.93,79657.51,0.0,0.95585,6e-05,3.82491]
[1777884528506,38.91,79660.53,0.0,0.95609,6e-05,3.80825]
[1777884533545,38.89,79665.4,0.0,0.95644,6e-05,3.78427]
[1777884538578,38.88,79662.51,0.0,0.95633,6e-05,3.79153]
[1777884543614,38.86,79665.11,0.0,0.95655,6e-05,3.77677]
[1777884544621,38.86,79670.42,0.0,0.95686,6e-05,3.75465]
[1777884545629,38.86,79695.91,0.0,0.95832,6e-05,3.65288]
[1777884547216,38.85,79691.51,0.0,0.95808,6e-05,3.66952]
[1777884552677,38.84,79689.55,0.0,0.95803,6e-05,3.67318]
[1777884557713,38.83,79691.48,0.0,0.95819,6e-05,3.66226]
[1777884558718,38.83,79686.39,0.0,0.95791,6e-05,3.68168]
[1777884563754,38.81,79685.22,0.0,0.95789,6e-05,3.68301]
[1777884568789,38.8,79685.11,0.0,0.95793,6e-05,3.68022]
[1777884573824,38.79,79682.95,0.0,0.95791,6e-05,3.68033]
[1777884578859,38.78,79681.09,0.0,0.95785,6e-05,3.68453]
[1777884583894,38.77,79679.84,0.0,0.95782,6e-05,3.68634]
[1777884588930,38.76,79678.84,0.0,0.95781,6e-05,3.68717]
[1777884593965,38.75,79678.3,0.0,0.95782,6e-05,3.68623]
[1777884599000,38.74,79676.45,0.0,0.95776,6e-05,3.69049]
[1777884604035,38.72,79665.38,0.0,0.95717,6e-05,3.73147]
[1777884605042,38.72,79656.72,0.0,0.95668,6e-05,3.76549]
[1777884606048,38.72,79657.04,0.0,0.95671,6e-05,3.76347]
[1777884611084,38.71,79654.78,0.0,0.95663,6e-05,3.76888]
[1777884616119,38.69,79655.65,0.0,0.95673,6e-05,3.76165]
[1777884621154,38.68,79656.94,0.0,0.95686,6e-05,3.75279]
[1777884626189,38.67,79657.66,0.0,0.95695,6e-05,3.74628]
[1777884631224,38.65,79654.61,0.0,0.95689,6e-05,3.74968]
[1777884636259,38.65,79657.05,0.0,0.95706,6e-05,3.73729]
[1777884640287,38.64,79662.79,0.0,0.95742,6e-05,3.71258]
[1777884645324,38.63,79663.64,0.0,0.95752,6e-05,3.70577]
[1777884647338,38.62,79658.38,0.0,0.95723,6e-05,3.7254]
[1777884652372,38.61,79657.7,0.0,0.95724,6e-05,3.7246]
[1777884657408,38.6,79658.2,0.0,0.95732,6e-05,3.7191]
[1777884663451,38.58,79657.7,0.0,0.95735,6e-05,3.71694]
[1777884664457,38.58,79663.71,0.0,0.95772,6e-05,3.69161]
[1777884669492,38.57,79664.15,0.0,0.95779,6e-05,3.68664]
[1777884673520,38.56,79656.35,0.0,0.95738,6e-05,3.71524]
[1777884675533,38.55,79653.31,0.0,0.95722,6e-05,3.72605]
[1777884678134,38.55,79650.63,0.0,0.95709,6e-05,3.73539]
[1777884679562,38.55,79659.92,0.0,0.95763,6e-05,3.69779]
[1777884680572,38.54,79659.66,0.0,0.95762,6e-05,3.69817]
[1777884686612,38.54,79657.89,0.0,0.95754,6e-05,3.70389]
[1777884691647,38.54,79654.37,0.0,0.9574,6e-05,3.71204]
[1777884693664,38.54,79652.83,0.0,0.95732,6e-05,3.71788]
[1777884694669,38.53,79645.46,0.0,0.95689,6e-05,3.74733]
[1777884695675,38.54,79631.2,0.0,0.95605,6e-05,3.80561]
[1777884696682,38.54,79629.25,0.0,0.95593,6e-05,3.81398]
[1777884701717,38.54,79633.42,0.0,0.95617,6e-05,3.79759]
[1777884706752,38.53,79628.31,0.0,0.95589,6e-05,3.81677]
[1777884711788,38.53,79627.5,0.0,0.95587,6e-05,3.81829]
[1777884715816,38.52,79623.6,0.0,0.95566,6e-05,3.83272]
[1777884720852,38.52,79624.63,0.0,0.95575,6e-05,3.82656]
[1777884722869,38.51,79612.86,0.0,0.95506,6e-05,3.87408]
[1777884723873,38.51,79617.06,0.0,0.95531,6e-05,3.85633]
[1777884725887,38.51,79619.43,0.0,0.95547,6e-05,3.84574]
[1777884730922,38.5,79623.34,0.0,0.95573,6e-05,3.82767]
[1777884734950,38.5,79629.41,0.0,0.95611,6e-05,3.80132]
[1777884737971,38.49,79632.12,0.0,0.95629,6e-05,3.78925]
[1777884740992,38.49,79640.56,0.0,0.95679,6e-05,3.75408]
[1777884743006,38.49,79645.62,0.0,0.9571,6e-05,3.73262]
[1777884745020,38.48,79651.65,0.0,0.95747,6e-05,3.70688]
[1777884747034,38.47,79656.71,0.0,0.95778,6e-05,3.68521]
[1777884752069,38.46,79653.32,0.0,0.95769,6e-05,3.69]
[1777884757104,38.45,79648.88,0.0,0.95749,6e-05,3.70428]
[1777884762138,38.44,79650.57,0.0,0.95763,6e-05,3.69472]
[1777884767173,38.44,79654.53,0.0,0.95783,6e-05,3.68012]
[1777884772209,38.45,79655.65,0.0,0.95786,6e-05,3.67855]
[1777884777244,38.46,79657.06,0.0,0.9579,6e-05,3.67534]
[1777884781272,38.47,79666.16,0.0,0.9584,6e-05,3.64054]
[1777884782280,38.47,79667.74,0.0,0.95849,6e-05,3.6342]
[1777884787315,38.47,79666.5,0.0,0.95843,6e-05,3.63878]
[1777884792349,38.48,79668.06,0.0,0.95847,6e-05,3.63593]
[1777884797385,38.49,79664.8,0.0,0.95825,6e-05,3.65117]
[1777884803425,38.5,79663.5,0.0,0.95814,6e-05,3.65921]
[1777884808461,38.5,79663.99,0.0,0.95813,6e-05,3.65948]
[1777884810475,38.51,79669.47,0.0,0.95843,6e-05,3.63855]
[1777884811482,38.51,79669.37,0.0,0.95847,6e-05,3.63443]
[1777884814503,38.52,79678.61,0.0,0.95896,6e-05,3.60008]
[1777884815509,38.52,79678.12,0.0,0.95892,6e-05,3.60276]
[1777884820546,38.52,79677.26,0.0,0.95887,6e-05,3.60627]
[1777884825581,38.52,79678.76,0.0,0.95895,6e-05,3.6007]
[1777884830616,38.53,79677.87,0.0,0.95889,6e-05,3.60522]
[1777884833637,38.53,79685.21,0.0,0.9593,6e-05,3.57639]
[1777884839266,38.52,79682.26,0.0,0.95917,6e-05,3.58558]
[1777884844717,38.52,79682.43,0.0,0.95918,6e-05,3.58493]
[1777884849749,38.52,79682.23,0.0,0.95915,6e-05,3.58699]
[1777884854789,38.54,79681.86,0.0,0.95907,6e-05,3.5923]
[1777884855797,38.53,79693.55,0.0,0.95973,5e-05,3.5462]
[1777884856804,38.53,79701.38,0.0,0.96016,5e-05,3.51546]
[1777884857816,38.53,79701.12,0.0,0.96015,5e-05,3.5161]
[1777884859408,38.53,79689.83,0.0,0.95953,6e-05,3.56026]
[1777884859829,38.53,79689.83,0.0,0.95952,6e-05,3.56057]
[1777884864866,38.54,79689.83,0.0,0.9595,6e-05,3.56203]
[1777884869901,38.54,79690.09,0.0,0.9595,6e-05,3.56245]
[1777884874936,38.55,79693.48,0.0,0.95972,5e-05,3.54562]
[1777884879970,38.56,79692.79,0.0,0.95962,6e-05,3.5524]
[1777884885009,38.58,79693.0,0.0,0.95958,6e-05,3.55566]
[1777884890042,38.59,79692.53,0.0,0.95949,6e-05,3.56153]
[1777884895078,38.61,79693.41,0.0,0.95949,6e-05,3.5621]
[1777884900113,38.62,79692.83,0.0,0.9594,6e-05,3.56833]
[1777884905149,38.64,79693.05,0.0,0.95935,6e-05,3.57141]
[1777884911191,38.65,79690.78,0.0,0.95916,6e-05,3.58484]
[1777884916226,38.67,79694.54,0.0,0.95932,6e-05,3.57397]
[1777884921262,38.68,79695.4,0.0,0.95931,6e-05,3.57446]
[1777884926297,38.69,79704.64,0.0,0.95977,5e-05,3.54242]
[1777884927303,38.7,79707.07,0.0,0.95989,5e-05,3.53384]
[1777884932339,38.71,79705.99,0.0,0.95983,5e-05,3.53699]
[1777884934353,38.72,79716.82,0.0,0.96039,5e-05,3.49698]
[1777884935361,38.72,79717.64,0.0,0.96042,5e-05,3.49474]
[1777884940395,38.74,79716.44,0.0,0.9603,5e-05,3.50386]
[1777884945430,38.78,79716.94,0.0,0.96015,5e-05,3.51448]
[1777884949458,38.85,79723.28,0.0,0.96022,5e-05,3.50935]
[1777884952479,38.86,79735.01,0.0,0.96082,5e-05,3.46728]
[1777884954493,38.87,79743.01,0.0,0.96121,5e-05,3.43895]
[1777884956507,38.88,79748.67,0.0,0.96148,5e-05,3.41965]
[1777884961542,38.89,79749.66,0.0,0.96147,5e-05,3.42097]
[1777884963556,38.93,79741.84,0.0,0.9609,5e-05,3.46127]
[1777884964563,38.97,79743.11,0.0,0.96084,5e-05,3.46564]
[1777884969598,39.13,79746.87,0.0,0.96044,5e-05,3.49471]
[1777884974633,39.27,79750.23,0.0,0.96008,5e-05,3.52096]
[1777884980250,39.42,79753.8,0.0,0.95969,5e-05,3.54909]
[1777884985710,39.54,79756.61,0.0,0.9594,5e-05,3.56963]
[1777884990745,39.66,79760.2,0.0,0.95913,5e-05,3.58927]
[1777884995780,39.71,79761.4,0.0,0.95908,5e-05,3.59122]
[1777885000815,39.71,79762.26,0.0,0.9591,5e-05,3.58993]
[1777885001822,39.72,79754.9,0.0,0.95869,5e-05,3.61894]
[1777885005850,39.72,79749.88,0.0,0.95839,5e-05,3.63994]
[1777885013906,39.74,79746.59,0.0,0.95816,5e-05,3.65615]
[1777885018940,39.74,79745.04,0.0,0.95804,6e-05,3.66436]
[1777885023976,39.75,79747.22,0.0,0.95813,5e-05,3.65827]
[1777885029011,39.76,79748.14,0.0,0.95815,5e-05,3.65711]
[1777885034078,39.77,79746.36,0.0,0.95802,6e-05,3.66631]
[1777885039112,39.78,79741.33,0.0,0.95771,6e-05,3.68795]
[1777885044147,39.79,79752.35,0.0,0.95828,5e-05,3.64776]
[1777885045154,39.79,79751.28,0.0,0.95822,5e-05,3.65237]
[1777885050742,39.8,79747.62,0.0,0.95798,6e-05,3.66885]
[1777885052206,39.8,79740.96,0.0,0.95765,6e-05,3.69023]
[1777885053214,39.8,79736.81,0.0,0.95742,6e-05,3.70673]
[1777885058248,39.81,79741.75,0.0,0.95766,6e-05,3.68973]
[1777885060812,39.81,79741.84,0.0,0.95765,6e-05,3.69075]
[1777885066306,39.82,79742.57,0.0,0.95766,6e-05,3.69021]
[1777885071341,39.83,79742.51,0.0,0.95762,6e-05,3.69267]
[1777885072351,39.83,79758.33,0.0,0.95848,5e-05,3.63236]
[1777885073353,39.83,79751.29,0.0,0.95809,5e-05,3.65986]
[1777885074361,39.84,79750.69,0.0,0.95805,5e-05,3.66266]
[1777885080403,39.85,79746.5,0.0,0.95778,6e-05,3.68173]
[1777885084431,39.85,79735.09,0.0,0.95712,6e-05,3.72779]
[1777885085438,39.87,79734.21,0.0,0.95701,6e-05,3.73541]
[1777885091480,39.89,79733.03,0.0,0.95685,6e-05,3.74606]
[1777885093494,39.9,79724.8,0.0,0.95638,6e-05,3.77897]
[1777885094501,39.91,79724.99,0.0,0.95634,6e-05,3.78153]
[1777885101550,39.93,79724.75,0.0,0.95626,6e-05,3.78746]
[1777885106586,39.94,79726.37,0.0,0.95629,6e-05,3.78516]
[1777885111621,39.97,79727.54,0.0,0.9563,6e-05,3.78351]
[1777885114642,39.99,79720.96,0.0,0.95585,6e-05,3.81423]
[1777885115649,39.99,79710.84,0.0,0.95527,6e-05,3.85433]
[1777885116656,39.99,79709.44,0.0,0.95517,6e-05,3.86109]
[1777885121691,40.0,79706.54,0.0,0.95499,6e-05,3.87317]
[1777885124713,40.0,79684.61,0.0,0.9537,6e-05,3.96123]
[1777885125719,40.0,79679.45,0.0,0.95339,6e-05,3.98203]
[1777885130754,40.0,79683.42,0.0,0.95363,6e-05,3.96582]
[1777885135790,40.0,79685.28,0.0,0.95375,6e-05,3.95818]
[1777885136797,40.0,79691.08,0.0,0.95409,6e-05,3.93485]
[1777885137804,40.0,79698.02,0.0,0.9545,6e-05,3.90709]
[1777885138811,40.0,79699.8,0.0,0.9546,6e-05,3.90006]
[1777885143846,40.0,79699.73,0.0,0.95459,6e-05,3.90077]
[1777885148883,40.0,79697.46,0.0,0.95445,6e-05,3.91033]
[1777885153917,40.0,79695.01,0.0,0.9543,6e-05,3.92071]
[1777885158954,40.0,79691.9,0.0,0.95411,6e-05,3.93363]
[1777885159959,40.0,79702.92,0.0,0.95475,6e-05,3.88976]
[1777885160966,40.0,79708.73,0.0,0.95509,6e-05,3.86686]
[1777885166000,40.01,79709.82,0.0,0.95514,6e-05,3.86346]
[1777885171591,40.01,79709.78,0.0,0.95518,6e-05,3.85915]
[1777885177079,40.01,79709.24,0.0,0.95513,6e-05,3.86236]
[1777885180100,40.02,79704.19,0.0,0.95483,6e-05,3.88289]
[1777885184129,40.02,79696.05,0.0,0.95435,6e-05,3.91591]
[1777885187150,40.02,79693.1,0.0,0.95417,6e-05,3.92797]
[1777885192186,40.02,79694.58,0.0,0.95425,6e-05,3.92254]
[1777885198226,40.02,79690.95,0.0,0.95403,6e-05,3.93768]
[1777885201801,40.02,79685.92,0.0,0.95373,6e-05,3.95816]
[1777885203262,40.03,79678.49,0.0,0.95328,6e-05,3.98829]
[1777885204271,40.03,79678.69,0.0,0.95329,6e-05,3.9875]
[1777885209304,40.03,79680.62,0.0,0.95341,6e-05,3.97978]
[1777885214340,40.03,79682.84,0.0,0.95354,6e-05,3.97088]
[1777885219374,40.03,79682.25,0.0,0.9535,6e-05,3.97327]
[1777885224410,40.03,79684.12,0.0,0.95361,6e-05,3.96578]
[1777885229445,40.03,79685.22,0.0,0.95368,6e-05,3.96139]
[1777885234480,40.03,79683.94,0.0,0.95366,6e-05,3.9611]
[1777885239515,40.03,79684.9,0.0,0.95372,6e-05,3.95727]
[1777885244553,40.03,79687.82,0.0,0.95389,6e-05,3.9456]
[1777885249584,40.03,79687.44,0.0,0.95387,6e-05,3.94719]
[1777885254620,40.03,79677.55,0.0,0.95328,6e-05,3.98712]
[1777885255627,40.03,79672.2,0.0,0.95296,6e-05,4.00874]
[1777885256634,40.03,79672.31,0.0,0.95296,6e-05,4.0082]
[1777885261675,40.02,79670.64,0.0,0.95287,6e-05,4.01452]
[1777885263684,40.02,79662.96,0.0,0.95242,6e-05,4.04464]
[1777885264691,40.02,79660.27,0.0,0.95226,6e-05,4.05548]
[1777885269729,40.02,79654.65,0.0,0.95193,6e-05,4.07772]
[1777885271741,40.02,79649.34,0.0,0.95161,6e-05,4.09898]
[1777885276775,40.01,79654.24,0.0,0.95193,6e-05,4.07801]
[1777885281812,40.01,79656.73,0.0,0.95209,6e-05,4.06695]
[1777885284831,40.01,79651.27,0.0,0.95176,6e-05,4.0889]
[1777885289867,40.0,79648.69,0.0,0.95162,6e-05,4.09862]
[1777885293894,40.0,79640.37,0.0,0.95117,6e-05,4.12669]
[1777885294901,40.0,79637.35,0.0,0.95099,6e-05,4.13897]
[1777885296915,40.0,79636.33,0.0,0.95093,6e-05,4.14269]
[1777885301949,39.99,79634.73,0.0,0.95085,6e-05,4.14805]
[1777885306985,39.99,79636.21,0.0,0.95097,6e-05,4.14054]
[1777885312021,39.99,79640.43,0.0,0.95125,6e-05,4.12178]
[1777885313028,39.98,79647.99,0.0,0.95172,6e-05,4.09036]
[1777885314034,39.98,79653.6,0.0,0.95206,6e-05,4.06714]
[1777885315040,39.98,79653.43,0.0,0.95205,6e-05,4.0677]
[1777885320077,39.98,79653.03,0.0,0.95204,6e-05,4.06868]
[1777885325112,39.98,79653.92,0.0,0.9521,6e-05,4.06436]
[1777885326120,39.98,79674.55,0.0,0.95335,6e-05,3.98021]
[1777885327126,39.98,79682.64,0.0,0.95384,6e-05,3.94758]
[1777885328135,39.98,79692.65,0.0,0.95443,6e-05,3.90749]
[1777885329140,39.98,79697.61,0.0,0.95471,6e-05,3.88782]
[1777885333169,39.98,79700.36,0.0,0.95486,6e-05,3.87751]
[1777885338766,39.98,79697.44,0.0,0.95468,6e-05,3.89009]
[1777885344245,39.99,79705.49,0.0,0.95514,6e-05,3.85889]
[1777885346263,39.99,79709.74,0.0,0.95538,6e-05,3.84242]
[1777885351294,39.99,79710.51,0.0,0.95547,6e-05,3.83501]
[1777885356329,40.01,79719.17,0.0,0.95589,6e-05,3.80589]
[1777885357336,40.02,79708.29,0.0,0.95523,6e-05,3.85133]
[1777885358908,40.03,79710.47,0.0,0.95533,6e-05,3.84452]
[1777885364386,40.07,79715.08,0.0,0.95544,6e-05,3.83708]
[1777885367406,40.09,79716.99,0.0,0.95547,6e-05,3.83513]
[1777885372442,40.1,79718.15,0.0,0.9555,6e-05,3.83311]
[1777885377477,40.1,79714.41,0.0,0.95527,6e-05,3.84869]
[1777885382512,40.1,79716.82,0.0,0.9554,6e-05,3.83995]
[1777885387547,40.1,79720.08,0.0,0.95557,6e-05,3.82793]
[1777885390568,40.11,79724.41,0.0,0.95581,6e-05,3.81147]
[1777885395602,40.11,79723.56,0.0,0.95575,6e-05,3.81581]
[1777885400638,40.11,79726.07,0.0,0.95588,6e-05,3.807]
[1777885405673,40.12,79724.35,0.0,0.95577,6e-05,3.81477]
[1777885409702,40.12,79738.75,0.0,0.95657,6e-05,3.75969]
[1777885413731,40.13,79747.82,0.0,0.95712,6e-05,3.72024]
[1777885414737,40.13,79748.56,0.0,0.95715,6e-05,3.71777]
[1777885415744,40.13,79758.56,0.0,0.95769,6e-05,3.68017]
[1777885419771,40.13,79751.78,0.0,0.9573,6e-05,3.70748]
[1777885424807,40.14,79753.9,0.0,0.95739,6e-05,3.70128]
[1777885429841,40.15,79755.07,0.0,0.95743,6e-05,3.69871]
[1777885434878,40.16,79755.16,0.0,0.95741,6e-05,3.70021]
[1777885439913,40.16,79762.39,0.0,0.95778,5e-05,3.6743]
[1777885443940,40.17,79768.3,0.0,0.95808,5e-05,3.6533]
[1777885448975,40.18,79766.9,0.0,0.95798,5e-05,3.6606]
[1777885454010,40.18,79763.57,0.0,0.95777,5e-05,3.6751]
[1777885459046,40.19,79766.57,0.0,0.95791,5e-05,3.66537]
[1777885461059,40.19,79773.28,0.0,0.95827,5e-05,3.64054]
[1777885462066,40.19,79778.25,0.0,0.95853,5e-05,3.6221]
[1777885464082,40.2,79780.32,0.0,0.95863,5e-05,3.61511]
[1777885466095,40.2,79786.24,0.0,0.95894,5e-05,3.59367]
[1777885471129,40.21,79787.36,0.0,0.95902,5e-05,3.58664]
[1777885476165,40.22,79780.27,0.0,0.9586,5e-05,3.61577]
[1777885478181,40.22,79751.98,0.0,0.95703,6e-05,3.72488]
[1777885479187,40.22,79745.32,0.0,0.95666,6e-05,3.7506]
[1777885480194,40.22,79744.99,0.0,0.95664,6e-05,3.75212]
[1777885485228,40.23,79745.09,0.0,0.95663,6e-05,3.75296]
[1777885490264,40.23,79743.07,0.0,0.9565,6e-05,3.76206]
[1777885495299,40.24,79746.41,0.0,0.95667,6e-05,3.75038]
[1777885501342,40.24,79749.95,0.0,0.95684,6e-05,3.73818]
[1777885506379,40.25,79728.31,0.0,0.9556,6e-05,3.82356]
[1777885507424,40.25,79726.92,0.0,0.95552,6e-05,3.82913]
[1777885510000,40.25,79721.08,0.0,0.95518,6e-05,3.8524]
[1777885515440,40.25,79719.39,0.0,0.95508,6e-05,3.85951]
[1777885520474,40.25,79719.59,0.0,0.95508,6e-05,3.85915]
[1777885525510,40.25,79718.56,0.0,0.95502,6e-05,3.86365]
[1777885530544,40.25,79718.99,0.0,0.95504,6e-05,3.8624]
[1777885535580,40.26,79717.06,0.0,0.95497,6e-05,3.86512]
[1777885540615,40.26,79719.56,0.0,0.95511,6e-05,3.8557]
[1777885543641,40.26,79707.35,0.0,0.9544,6e-05,3.90427]
[1777885545246,40.26,79708.18,0.0,0.95445,6e-05,3.901]
[1777885550687,40.26,79712.06,0.0,0.95467,6e-05,3.88581]
[1777885555723,40.26,79713.29,0.0,0.95474,6e-05,3.88125]
[1777885560758,40.26,79715.54,0.0,0.95486,6e-05,3.87272]
[1777885565793,40.26,79715.2,0.0,0.95484,6e-05,3.87441]
[1777885570830,40.26,79719.75,0.0,0.9551,6e-05,3.85678]
[1777885575864,40.27,79718.76,0.0,0.95503,6e-05,3.86109]
[1777885580899,40.27,79719.91,0.0,0.95509,6e-05,3.85696]
[1777885585935,40.27,79716.14,0.0,0.95487,6e-05,3.87216]
[1777885590969,40.27,79719.54,0.0,0.95506,6e-05,3.85905]
[1777885596006,40.27,79718.34,0.0,0.95505,6e-05,3.8587]
[1777885601038,40.27,79718.54,0.0,0.95505,6e-05,3.85826]
[1777885606073,40.27,79718.77,0.0,0.95506,6e-05,3.85768]
[1777885611108,40.27,79720.33,0.0,0.95515,6e-05,3.85187]
[1777885616144,40.28,79721.48,0.0,0.95521,6e-05,3.84776]
[1777885621179,40.28,79714.46,0.0,0.9548,6e-05,3.87579]
[1777885626214,40.28,79713.82,0.0,0.95476,6e-05,3.87851]
[1777885631249,40.28,79716.95,0.0,0.95493,6e-05,3.86644]
[1777885637291,40.28,79717.26,0.0,0.95495,6e-05,3.86564]
[1777885638299,40.28,79701.23,0.0,0.95401,6e-05,3.92926]
[1777885639305,40.28,79699.04,0.0,0.95388,6e-05,3.93796]
[1777885644340,40.28,79693.18,0.0,0.95354,6e-05,3.96115]
[1777885649378,40.28,79686.47,0.0,0.95315,6e-05,3.98762]
[1777885652395,40.27,79678.81,0.0,0.95277,6e-05,4.01156]
[1777885653403,40.27,79678.34,0.0,0.95277,6e-05,4.0118]
[1777885654410,40.27,79683.62,0.0,0.95308,6e-05,3.99034]
[1777885655417,40.27,79690.3,0.0,0.95348,6e-05,3.96337]
[1777885656425,40.27,79694.65,0.0,0.95374,6e-05,3.94588]
[1777885658440,40.26,79698.17,0.0,0.95396,6e-05,3.93108]
[1777885659445,40.26,79706.56,0.0,0.95446,6e-05,3.89746]
[1777885660452,40.26,79708.9,0.0,0.95459,6e-05,3.88848]
[1777885665487,40.27,79706.72,0.0,0.95444,6e-05,3.8987]
[1777885670521,40.28,79703.87,0.0,0.95425,6e-05,3.91178]
[1777885676162,40.28,79702.37,0.0,0.95413,6e-05,3.91964]
[1777885681599,40.28,79699.51,0.0,0.95396,6e-05,3.93139]
[1777885686634,40.28,79699.54,0.0,0.95396,6e-05,3.93132]
[1777885691669,40.28,79698.89,0.0,0.95392,6e-05,3.93393]
[1777885696704,40.28,79701.03,0.0,0.95405,6e-05,3.92539]
[1777885701739,40.28,79699.43,0.0,0.95395,6e-05,3.93179]
[1777885706774,40.28,79701.09,0.0,0.95405,6e-05,3.92515]
[1777885711815,40.28,79702.61,0.0,0.9542,6e-05,3.91373]
[1777885716443,40.28,79688.84,0.0,0.95338,6e-05,3.96882]
[1777885716849,40.28,79688.84,0.0,0.95338,6e-05,3.96878]
[1777885721886,40.28,79685.85,0.0,0.95321,6e-05,3.98055]
[1777885726924,40.28,79686.43,0.0,0.95325,6e-05,3.97802]
[1777885731956,40.28,79689.18,0.0,0.95341,6e-05,3.96681]
[1777885736991,40.28,79690.46,0.0,0.95349,6e-05,3.96152]
[1777885742030,40.28,79692.27,0.0,0.9536,6e-05,3.9541]
[1777885747066,40.28,79688.7,0.0,0.95339,6e-05,3.96821]
[1777885749079,40.28,79687.54,0.0,0.95332,6e-05,3.97272]
[1777885751093,40.28,79682.21,0.0,0.95301,6e-05,3.99399]
[1777885753107,40.28,79674.2,0.0,0.95253,6e-05,4.02608]
[1777885758144,40.28,79679.22,0.0,0.95285,6e-05,4.00496]
[1777885759149,40.27,79682.73,0.0,0.95306,6e-05,3.99068]
[1777885764184,40.27,79685.91,0.0,0.95326,6e-05,3.97737]
[1777885769219,40.27,79687.15,0.0,0.95334,6e-05,3.97191]
[1777885771233,40.27,79692.26,0.0,0.9537,6e-05,3.94577]
[1777885774254,40.27,79693.65,0.0,0.95379,6e-05,3.93951]
[1777885779289,40.27,79693.64,0.0,0.9538,6e-05,3.93931]
[1777885784326,40.27,79692.99,0.0,0.95376,6e-05,3.94161]
[1777885789363,40.27,79699.2,0.0,0.95413,6e-05,3.91672]
[1777885796408,40.26,79698.97,0.0,0.95412,6e-05,3.91748]
[1777885799430,40.26,79704.34,0.0,0.95443,6e-05,3.89609]
[1777885802451,40.26,79698.49,0.0,0.95409,6e-05,3.91937]
[1777885806480,40.26,79691.65,0.0,0.95369,6e-05,3.94658]
[1777885808493,40.26,79684.19,0.0,0.95325,6e-05,3.97643]
[1777885809502,40.26,79682.33,0.0,0.95314,6e-05,3.98383]
[1777885814536,40.26,79680.35,0.0,0.95302,6e-05,3.99138]
[1777885819571,40.26,79679.54,0.0,0.95298,6e-05,3.99421]
[1777885822594,40.26,79699.09,0.0,0.95415,6e-05,3.9156]
[1777885823599,40.26,79702.14,0.0,0.95432,6e-05,3.90352]
[1777885828643,40.26,79704.0,0.0,0.95443,6e-05,3.89647]
[1777885830650,40.26,79739.43,0.0,0.95646,6e-05,3.75758]
[1777885831658,40.26,79769.01,0.0,0.95814,5e-05,3.6398]
[1777885833684,40.27,79758.48,0.0,0.95756,6e-05,3.68036]
[1777885834676,40.27,79751.41,0.0,0.95716,6e-05,3.70789]
[1777885835683,40.27,79750.36,0.0,0.95709,6e-05,3.7127]
[1777885840718,40.28,79752.0,0.0,0.95715,6e-05,3.70835]
[1777885844745,40.28,79744.39,0.0,0.95671,6e-05,3.73916]
[1777885847770,40.29,79752.08,0.0,0.95712,6e-05,3.71062]
[1777885852803,40.3,79754.48,0.0,0.95723,6e-05,3.70333]
[1777885857838,40.3,79757.71,0.0,0.95738,6e-05,3.69288]
[1777885859852,40.31,79767.13,0.0,0.95789,5e-05,3.6577]
[1777885860857,40.31,79765.45,0.0,0.95779,5e-05,3.66454]
[1777885864885,40.31,79759.73,0.0,0.95745,6e-05,3.68807]
[1777885869924,40.32,79758.53,0.0,0.95735,6e-05,3.69475]
[1777885874957,40.33,79755.31,0.0,0.95714,6e-05,3.70916]
[1777885882619,40.34,79752.71,0.0,0.95696,6e-05,3.72201]
[1777885888053,40.35,79748.05,0.0,0.95667,6e-05,3.74232]
[1777885893697,40.36,79750.19,0.0,0.95681,6e-05,3.73086]
[1777885899127,40.36,79748.7,0.0,0.9567,6e-05,3.7385]
[1777885904163,40.37,79750.97,0.0,0.9568,6e-05,3.73164]
[1777885909197,40.38,79749.88,0.0,0.95671,6e-05,3.73782]
[1777885914232,40.38,79751.68,0.0,0.95678,6e-05,3.73284]
[1777885920274,40.39,79749.21,0.0,0.95661,6e-05,3.74464]
[1777885923295,40.4,79744.02,0.0,0.95631,6e-05,3.76582]
[1777885923908,40.4,79743.85,0.0,0.95629,6e-05,3.76681]
[1777885930344,40.41,79741.55,0.0,0.95613,6e-05,3.77764]
[1777885935380,40.41,79741.27,0.0,0.9561,6e-05,3.78023]
[1777885940414,40.42,79738.07,0.0,0.95589,6e-05,3.79411]
[1777885945449,40.42,79738.06,0.0,0.95587,6e-05,3.7955]
[1777885950484,40.43,79738.59,0.0,0.95588,6e-05,3.79478]
[1777885955519,40.43,79734.28,0.0,0.95568,6e-05,3.8075]
[1777885957533,40.43,79723.52,0.0,0.95505,6e-05,3.85005]
[1777885958540,40.43,79721.43,0.0,0.95493,6e-05,3.85843]
[1777885963576,40.44,79721.19,0.0,0.95491,6e-05,3.86016]
[1777885965590,40.44,79728.02,0.0,0.95529,6e-05,3.8337]
[1777885966599,40.44,79727.13,0.0,0.95524,6e-05,3.83738]
[1777885971631,40.44,79726.1,0.0,0.95516,6e-05,3.84261]
[1777885976666,40.45,79722.36,0.0,0.95494,6e-05,3.85811]
[1777885981703,40.45,79717.23,0.0,0.95462,6e-05,3.8794]
[1777885982708,40.45,79711.89,0.0,0.95431,6e-05,3.9007]
[1777885987743,40.45,79709.25,0.0,0.95414,6e-05,3.91203]
[1777885992777,40.46,79707.4,0.0,0.95402,6e-05,3.92024]
[1777885998820,40.46,79710.41,0.0,0.95418,6e-05,3.90938]
[1777886003854,40.47,79713.17,0.0,0.95433,6e-05,3.89935]
[1777886008890,40.47,79714.22,0.0,0.95438,6e-05,3.89607]
[1777886014932,40.47,79718.72,0.0,0.95468,6e-05,3.87396]
[1777886019968,40.48,79719.95,0.0,0.95474,6e-05,3.87007]
[1777886025626,40.47,79719.98,0.0,0.95478,6e-05,3.86749]
[1777886031044,40.46,79720.75,0.0,0.95486,6e-05,3.86178]
[1777886032051,40.45,79712.93,0.0,0.95442,6e-05,3.89206]
[1777886034065,40.46,79706.64,0.0,0.95404,6e-05,3.91741]
[1777886039099,40.46,79706.3,0.0,0.95401,6e-05,3.91928]
[1777886044137,40.46,79706.95,0.0,0.95404,6e-05,3.91726]
[1777886049172,40.46,79706.91,0.0,0.95403,6e-05,3.91792]
[1777886054207,40.46,79706.39,0.0,0.95403,6e-05,3.91835]
[1777886060250,40.45,79707.31,0.0,0.9541,6e-05,3.91319]
[1777886065905,40.43,79707.84,0.0,0.95422,6e-05,3.9055]
[1777886071326,40.41,79707.95,0.0,0.95438,6e-05,3.89297]
[1777886076361,40.39,79707.06,0.0,0.95441,6e-05,3.89093]
[1777886081398,40.36,79706.8,0.0,0.95447,6e-05,3.88636]
[1777886083410,40.36,79712.62,0.0,0.95484,6e-05,3.86118]
[1777886088445,40.34,79709.62,0.0,0.95475,6e-05,3.86766]
[1777886093482,40.32,79709.06,0.0,0.95479,6e-05,3.86448]
[1777886098514,40.3,79707.77,0.0,0.9548,6e-05,3.86424]
[1777886104558,40.27,79706.89,0.0,0.95484,6e-05,3.86132]
[1777886110601,40.25,79707.03,0.0,0.95494,6e-05,3.85442]
[1777886112614,40.24,79713.91,0.0,0.95537,6e-05,3.82525]
[1777886117648,40.22,79720.77,0.0,0.95583,6e-05,3.79338]
[1777886121677,40.21,79715.55,0.0,0.95559,6e-05,3.80998]
[1777886126713,40.19,79713.98,0.0,0.95557,6e-05,3.81136]
[1777886132755,40.17,79711.34,0.0,0.95556,6e-05,3.81066]
[1777886137790,40.15,79708.59,0.0,0.95547,6e-05,3.81677]
[1777886142825,40.14,79703.11,0.0,0.95522,6e-05,3.83362]
[1777886147862,40.12,79707.4,0.0,0.95553,6e-05,3.81198]
[1777886152896,40.1,79704.61,0.0,0.95544,6e-05,3.8183]
[1777886157932,40.08,79713.83,0.0,0.95605,6e-05,3.7766]
[1777886158940,40.08,79707.91,0.0,0.95571,6e-05,3.79981]
[1777886159946,40.08,79707.94,0.0,0.95573,6e-05,3.79879]
[1777886164981,40.06,79709.1,0.0,0.95586,6e-05,3.78983]
[1777886170018,40.05,79707.85,0.0,0.95585,6e-05,3.79043]
[1777886175052,40.03,79706.39,0.0,0.95582,6e-05,3.79192]
[1777886178073,40.02,79698.54,0.0,0.95541,6e-05,3.82031]
[1777886180088,40.02,79695.13,0.0,0.95524,6e-05,3.83201]
[1777886186129,40.0,79695.03,0.0,0.95531,6e-05,3.82701]
[1777886191163,39.98,79696.88,0.0,0.95554,6e-05,3.80985]
[1777886192171,39.98,79704.38,0.0,0.95598,6e-05,3.77944]
[1777886194185,39.97,79703.68,0.0,0.95597,6e-05,3.78048]
[1777886199222,39.95,79707.48,0.0,0.95625,6e-05,3.76071]
[1777886204256,39.94,79707.83,0.0,0.95632,6e-05,3.75622]
[1777886209290,39.92,79703.65,0.0,0.95615,6e-05,3.76793]
[1777886214326,39.91,79703.37,0.0,0.95619,6e-05,3.76516]
[1777886219360,39.9,79704.38,0.0,0.95626,6e-05,3.76009]
[1777886224397,39.91,79703.23,0.0,0.95616,6e-05,3.76701]
[1777886234467,39.91,79701.58,0.0,0.95607,6e-05,3.77323]
[1777886239502,39.91,79700.36,0.0,0.95602,6e-05,3.77633]
[1777886244538,39.89,79688.38,0.0,0.95539,6e-05,3.81983]
[1777886245543,39.89,79687.27,0.0,0.95533,6e-05,3.8234]
[1777886249571,39.88,79698.35,0.0,0.95602,6e-05,3.77632]
[1777886250579,39.87,79701.24,0.0,0.9562,6e-05,3.7642]
[1777886255614,39.86,79701.43,0.0,0.95632,6e-05,3.75438]
[1777886260648,39.85,79699.93,0.0,0.95629,6e-05,3.7566]
[1777886266691,39.83,79700.9,0.0,0.95641,6e-05,3.74837]
[1777886271726,39.82,79700.83,0.0,0.95646,6e-05,3.745]
[1777886273740,39.81,79707.19,0.0,0.95684,6e-05,3.7187]
[1777886275754,39.81,79707.01,0.0,0.95685,6e-05,3.71805]
[1777886280790,39.8,79698.21,0.0,0.9564,6e-05,3.74912]
[1777886281796,39.79,79698.14,0.0,0.9564,6e-05,3.74868]
[1777886284817,39.78,79686.13,0.0,0.95574,6e-05,3.79381]
[1777886285824,39.78,79687.24,0.0,0.95582,6e-05,3.78862]
[1777886290859,39.77,79688.13,0.0,0.95593,6e-05,3.78114]
[1777886297524,39.75,79690.14,0.0,0.95612,6e-05,3.76771]
[1777886302943,39.73,79694.77,0.0,0.95644,6e-05,3.74564]
[1777886307978,39.72,79698.72,0.0,0.95672,6e-05,3.72646]
[1777886313012,39.71,79695.68,0.0,0.95666,6e-05,3.72929]
[1777886318048,39.69,79696.26,0.0,0.95675,6e-05,3.72333]
[1777886323083,39.68,79697.36,0.0,0.95686,6e-05,3.71534]
[1777886328118,39.67,79698.78,0.0,0.95699,6e-05,3.7062]
[1777886333153,39.65,79698.93,0.0,0.95705,6e-05,3.70209]
[1777886338191,39.64,79699.07,0.0,0.95711,6e-05,3.69804]
[1777886343223,39.63,79699.04,0.0,0.95716,6e-05,3.69469]
[1777886349265,39.61,79699.49,0.0,0.95724,6e-05,3.68881]
[1777886354299,39.6,79698.2,0.0,0.95722,6e-05,3.69044]
[1777886359335,39.59,79698.84,0.0,0.9573,6e-05,3.68454]
[1777886364373,39.57,79699.41,0.0,0.95739,6e-05,3.67896]
[1777886369405,39.56,79698.55,0.0,0.95739,6e-05,3.6783]
[1777886374440,39.55,79702.04,0.0,0.95769,6e-05,3.65614]
[1777886379476,39.54,79703.83,0.0,0.95784,6e-05,3.64601]
[1777886384512,39.52,79702.48,0.0,0.95781,6e-05,3.64809]
[1777886389546,39.51,79699.55,0.0,0.95769,6e-05,3.65626]
[1777886394581,39.5,79696.35,0.0,0.95756,6e-05,3.66542]
[1777886399616,39.49,79697.29,0.0,0.95766,6e-05,3.65847]
[1777886404651,39.48,79697.98,0.0,0.95774,6e-05,3.65254]
[1777886409687,39.46,79707.22,0.0,0.95831,6e-05,3.61355]
[1777886414721,39.45,79706.72,0.0,0.95832,6e-05,3.61262]
[1777886420763,39.44,79705.96,0.0,0.95832,6e-05,3.61214]
[1777886425798,39.43,79705.32,0.0,0.95833,6e-05,3.61176]
[1777886430833,39.42,79714.0,0.0,0.95885,6e-05,3.57547]
[1777886431842,39.42,79715.32,0.0,0.95899,6e-05,3.56466]
[1777886436875,39.41,79710.73,0.0,0.95877,6e-05,3.57982]
[1777886441911,39.4,79713.29,0.0,0.95895,6e-05,3.56749]
[1777886447953,39.39,79715.1,0.0,0.95909,5e-05,3.55765]
[1777886452988,39.38,79715.29,0.0,0.95913,5e-05,3.55457]
[1777886458022,39.37,79715.33,0.0,0.95916,5e-05,3.55217]
[1777886463058,39.36,79713.74,0.0,0.95911,5e-05,3.55606]
[1777886468093,39.36,79709.45,0.0,0.9589,6e-05,3.57035]
[1777886474136,39.35,79708.76,0.0,0.9589,6e-05,3.57039]
[1777886479172,39.34,79708.16,0.0,0.9589,6e-05,3.5706]
[1777886484209,39.33,79705.18,0.0,0.95876,6e-05,3.58004]
[1777886485216,39.33,79692.37,0.0,0.95805,6e-05,3.62923]
[1777886486223,39.33,79692.38,0.0,0.95806,6e-05,3.6287]
[1777886491259,39.32,79693.69,0.0,0.95823,6e-05,3.61586]
[1777886499315,39.3,79694.27,0.0,0.95831,6e-05,3.60971]
[1777886504350,39.3,79694.84,0.0,0.95838,6e-05,3.6051]
[1777886511399,39.28,79694.32,0.0,0.9584,6e-05,3.60364]
[1777886516433,39.27,79695.31,0.0,0.95849,6e-05,3.59732]
[1777886521468,39.26,79696.75,0.0,0.95861,6e-05,3.58929]
[1777886526503,39.26,79697.69,0.0,0.95869,6e-05,3.58325]
[1777886536573,39.24,79697.56,0.0,0.95876,6e-05,3.5785]
[1777886541609,39.23,79698.32,0.0,0.95884,6e-05,3.57317]
[1777886546644,39.22,79699.03,0.0,0.95891,6e-05,3.56804]
[1777886551679,39.21,79698.95,0.0,0.95899,6e-05,3.56074]
[1777886557721,39.2,79699.19,0.0,0.95905,6e-05,3.55699]
[1777886562756,39.19,79699.46,0.0,0.9591,6e-05,3.5536]
[1777886564771,39.19,79705.9,0.0,0.95946,5e-05,3.52795]
[1777886570812,39.18,79705.79,0.0,0.95949,5e-05,3.52585]
[1777886571819,39.18,79700.13,0.0,0.95919,6e-05,3.54718]
[1777886573833,39.17,79699.2,0.0,0.95915,6e-05,3.54986]
[1777886579490,39.17,79700.74,0.0,0.95927,6e-05,3.54169]
[1777886584911,39.16,79700.56,0.0,0.95929,6e-05,3.53974]
[1777886589945,39.15,79700.57,0.0,0.95933,6e-05,3.53751]
[1777886594980,39.14,79699.76,0.0,0.95931,6e-05,3.53841]
[1777886600019,39.13,79699.57,0.0,0.95933,6e-05,3.53693]
[1777886605053,39.12,79699.71,0.0,0.95937,6e-05,3.53419]
[1777886610085,39.12,79700.43,0.0,0.95944,6e-05,3.52927]
[1777886612099,39.11,79692.95,0.0,0.9591,6e-05,3.55203]
[1777886613106,39.11,79692.55,0.0,0.95908,6e-05,3.55311]
[1777886618140,39.1,79692.35,0.0,0.9591,6e-05,3.55158]
[1777886623176,39.09,79694.05,0.0,0.95923,6e-05,3.54272]
[1777886628211,39.09,79694.35,0.0,0.95928,6e-05,3.53925]
[1777886633245,39.08,79693.91,0.0,0.95929,6e-05,3.53863]
[1777886638281,39.07,79693.63,0.0,0.9593,6e-05,3.53739]
[1777886643317,39.06,79693.41,0.0,0.95933,6e-05,3.53591]
[1777886648352,39.05,79693.26,0.0,0.95935,6e-05,3.53417]
[1777886653388,39.04,79697.16,0.0,0.9596,5e-05,3.51694]
[1777886660438,39.03,79696.35,0.0,0.95959,5e-05,3.51703]
[1777886665473,39.02,79695.64,0.0,0.95959,6e-05,3.51759]
[1777886671515,39.01,79696.41,0.0,0.95972,5e-05,3.50681]
[1777886676549,39.01,79697.21,0.0,0.95979,5e-05,3.50159]
[1777886681585,39.0,79697.41,0.0,0.95984,5e-05,3.49871]
[1777886688634,38.99,79697.49,0.0,0.95988,5e-05,3.49548]
[1777886694678,38.98,79698.83,0.0,0.95999,5e-05,3.48788]
[1777886699712,38.97,79696.59,0.0,0.9599,5e-05,3.49399]
[1777886705374,38.96,79695.64,0.0,0.95988,5e-05,3.49556]
[1777886710788,38.95,79695.45,0.0,0.9599,5e-05,3.49381]
[1777886715823,38.95,79693.89,0.0,0.95984,5e-05,3.49815]
[1777886720858,38.94,79694.21,0.0,0.95989,5e-05,3.4945]
[1777886725895,38.93,79693.41,0.0,0.95988,5e-05,3.49558]
[1777886729921,38.92,79702.53,0.0,0.9604,5e-05,3.45911]
[1777886730928,38.92,79706.83,0.0,0.96063,5e-05,3.44242]
[1777886731935,38.92,79713.47,0.0,0.96105,5e-05,3.41183]
[1777886732950,38.92,79712.96,0.0,0.96103,5e-05,3.4135]
[1777886735584,38.92,79722.75,0.0,0.96156,5e-05,3.37615]
[1777886737598,38.92,79730.56,0.0,0.96197,5e-05,3.34657]
[1777886737977,38.92,79730.56,0.0,0.96197,5e-05,3.34644]
[1777886743013,38.92,79725.22,0.0,0.9617,5e-05,3.36582]
[1777886748048,38.91,79725.28,0.0,0.96171,5e-05,3.36501]
[1777886753083,38.91,79723.35,0.0,0.96162,5e-05,3.37172]
[1777886758118,38.91,79722.27,0.0,0.96157,5e-05,3.37528]
[1777886763153,38.91,79720.33,0.0,0.96147,5e-05,3.38209]
[1777886768187,38.91,79720.24,0.0,0.96147,5e-05,3.38201]
[1777886773223,38.9,79718.96,0.0,0.96141,5e-05,3.38643]
[1777886778257,38.9,79717.99,0.0,0.96136,5e-05,3.38971]
[1777886783295,38.9,79716.85,0.0,0.96131,5e-05,3.39365]
[1777886788329,38.9,79717.41,0.0,0.96134,5e-05,3.39122]
[1777886793364,38.9,79710.34,0.0,0.96102,5e-05,3.41246]
[1777886796384,38.9,79731.06,0.0,0.96212,5e-05,3.33454]
[1777886797392,38.9,79741.73,0.0,0.96268,5e-05,3.295]
[1777886798400,38.9,79742.28,0.0,0.96271,5e-05,3.29307]
[1777886803433,38.9,79745.54,0.0,0.96287,5e-05,3.28151]
[1777886808469,38.9,79748.37,0.0,0.96301,5e-05,3.27157]
[1777886810482,38.9,79757.64,0.0,0.96348,5e-05,3.23783]
[1777886811491,38.9,79763.84,0.0,0.96379,5e-05,3.21541]
[1777886812497,38.9,79767.7,0.0,0.96398,5e-05,3.20159]
[1777886816525,38.91,79786.12,0.0,0.96489,5e-05,3.13617]
[1777886817532,38.91,79787.01,0.0,0.96493,5e-05,3.13327]
[1777886822567,38.91,79777.43,0.0,0.96443,5e-05,3.16912]
[1777886823575,38.91,79766.29,0.0,0.96388,5e-05,3.2093]
[1777886824580,38.91,79762.38,0.0,0.96368,5e-05,3.22364]
[1777886825597,38.92,79767.76,0.0,0.96395,5e-05,3.20425]
[1777886826595,38.92,79774.41,0.0,0.96427,5e-05,3.18059]
[1777886827604,38.92,79781.5,0.0,0.96463,5e-05,3.15514]
[1777886828610,38.92,79778.58,0.0,0.96448,5e-05,3.16584]
[1777886830627,38.92,79770.85,0.0,0.96409,5e-05,3.19406]
[1777886834651,38.92,79763.73,0.0,0.96372,5e-05,3.2205]
[1777886839686,38.92,79760.36,0.0,0.96354,5e-05,3.2334]
[1777886842707,38.93,79758.26,0.0,0.96343,5e-05,3.24137]
[1777886846735,38.93,79748.93,0.0,0.96295,5e-05,3.2759]
[1777886847742,38.93,79749.39,0.0,0.96297,5e-05,3.27426]
[1777886852777,38.93,79749.86,0.0,0.96304,5e-05,3.2677]
[1777886857812,38.93,79747.06,0.0,0.9629,5e-05,3.27816]
[1777886862846,38.93,79748.27,0.0,0.96296,5e-05,3.27375]
[1777886867882,38.93,79750.7,0.0,0.96308,5e-05,3.2649]
[1777886872916,38.93,79751.73,0.0,0.96314,5e-05,3.26117]
[1777886877951,38.93,79753.08,0.0,0.9632,5e-05,3.25629]
[1777886882987,38.93,79743.28,0.0,0.9627,5e-05,3.29233]
[1777886883994,38.93,79742.53,0.0,0.96266,5e-05,3.29504]
[1777886889030,38.93,79756.84,0.0,0.9634,5e-05,3.24228]
[1777886890036,38.93,79755.81,0.0,0.96335,5e-05,3.24606]
[1777886892682,38.93,79749.51,0.0,0.96302,5e-05,3.26914]
[1777886894065,38.93,79749.47,0.0,0.96302,5e-05,3.26927]
[1777886899099,38.93,79749.43,0.0,0.96302,5e-05,3.2693]
[1777886904134,38.93,79747.87,0.0,0.96294,5e-05,3.2749]
[1777886910176,38.93,79746.88,0.0,0.9629,5e-05,3.27831]
[1777886915211,38.93,79744.63,0.0,0.96284,5e-05,3.28137]
[1777886920246,38.93,79744.49,0.0,0.96283,5e-05,3.28174]
[1777886925281,38.92,79743.95,0.0,0.9628,5e-05,3.28359]
[1777886930316,38.92,79737.94,0.0,0.9625,5e-05,3.30558]
[1777886936358,38.92,79738.18,0.0,0.96251,5e-05,3.30428]
[1777886941394,38.92,79738.74,0.0,0.96255,5e-05,3.30185]
[1777886946429,38.92,79739.06,0.0,0.96257,5e-05,3.30027]
[1777886951463,38.92,79742.21,0.0,0.96274,5e-05,3.28822]
[1777886956498,38.92,79743.04,0.0,0.96279,5e-05,3.28472]
[1777886962540,38.91,79745.11,0.0,0.9629,5e-05,3.27656]
[1777886969221,38.91,79747.49,0.0,0.96303,5e-05,3.26719]
[1777886977646,38.91,79749.56,0.0,0.9632,5e-05,3.2539]
[1777886982681,38.91,79735.01,0.0,0.96246,5e-05,3.30706]
[1777886983688,38.91,79732.36,0.0,0.96232,5e-05,3.3167]
[1777886988723,38.9,79730.96,0.0,0.96226,5e-05,3.32093]
[1777886993758,38.9,79729.09,0.0,0.96218,5e-05,3.32688]
[1777886997786,38.9,79722.76,0.0,0.96186,5e-05,3.34962]
[1777887002821,38.89,79718.38,0.0,0.96164,5e-05,3.36463]
[1777887004835,38.89,79711.82,0.0,0.9613,5e-05,3.38902]
[1777887005842,38.89,79704.19,0.0,0.96089,5e-05,3.41757]
[1777887007856,38.89,79703.11,0.0,0.96084,5e-05,3.42102]
[1777887013898,38.88,79701.84,0.0,0.9608,5e-05,3.42393]
[1777887018934,38.87,79701.16,0.0,0.96079,5e-05,3.42498]
[1777887024978,38.87,79698.46,0.0,0.96067,5e-05,3.43342]
[1777887030012,38.86,79697.49,0.0,0.96064,5e-05,3.4356]
[1777887035045,38.86,79696.93,0.0,0.96068,5e-05,3.43111]
[1777887040080,38.85,79695.57,0.0,0.96063,5e-05,3.43486]
[1777887044756,38.85,79688.14,0.0,0.96024,5e-05,3.46179]
[1777887046122,38.84,79685.59,0.0,0.96011,5e-05,3.47093]
[1777887050150,38.84,79678.55,0.0,0.95974,6e-05,3.49694]
[1777887054827,38.83,79675.75,0.0,0.95961,6e-05,3.50582]
[1777887062236,38.82,79675.66,0.0,0.95965,6e-05,3.50293]
[1777887067270,38.81,79678.22,0.0,0.95982,6e-05,3.49108]
[1777887070290,38.81,79684.29,0.0,0.96017,5e-05,3.4666]
[1777887071297,38.81,79684.32,0.0,0.96018,5e-05,3.46614]
[1777887076332,38.8,79688.27,0.0,0.96042,5e-05,3.44937]
[1777887081366,38.8,79688.43,0.0,0.96045,5e-05,3.44721]
[1777887085039,38.79,79697.96,0.0,0.96098,5e-05,3.41002]
[1777887086402,38.79,79697.96,0.0,0.96098,5e-05,3.40954]
[1777887095108,38.78,79692.44,0.0,0.96077,5e-05,3.42339]
[1777887096473,38.78,79689.04,0.0,0.96059,5e-05,3.43582]
[1777887101507,38.78,79689.82,0.0,0.96065,5e-05,3.43137]
[1777887106542,38.77,79690.99,0.0,0.96074,5e-05,3.42552]
[1777887111578,38.77,79693.26,0.0,0.96088,5e-05,3.41557]
[1777887116613,38.76,79694.5,0.0,0.96096,5e-05,3.40956]
[1777887121647,38.76,79693.75,0.0,0.96094,5e-05,3.41113]
[1777887126685,38.75,79690.6,0.0,0.96079,5e-05,3.42183]
[1777887131717,38.75,79685.99,0.0,0.96056,5e-05,3.43816]
[1777887136758,38.74,79683.28,0.0,0.96043,5e-05,3.44728]
[1777887141791,38.74,79679.4,0.0,0.96023,5e-05,3.46093]
[1777887143806,38.74,79691.95,0.0,0.96092,5e-05,3.41252]
[1777887144813,38.74,79690.54,0.0,0.96085,5e-05,3.41772]
[1777887149847,38.73,79694.8,0.0,0.96109,5e-05,3.40077]
[1777887151861,38.73,79702.02,0.0,0.96153,5e-05,3.3681]
[1777887152868,38.73,79708.05,0.0,0.96186,5e-05,3.34533]
[1777887153875,38.73,79711.04,0.0,0.96201,5e-05,3.33408]
[1777887155888,38.73,79722.52,0.0,0.96262,5e-05,3.29132]
[1777887159918,38.73,79716.93,0.0,0.96232,5e-05,3.31219]
[1777887164952,38.73,79720.58,0.0,0.96251,5e-05,3.29877]
[1777887169987,38.73,79721.99,0.0,0.96258,5e-05,3.29375]
[1777887175021,38.73,79721.04,0.0,0.96253,5e-05,3.29751]
[1777887179050,38.74,79726.29,0.0,0.9628,5e-05,3.27826]
[1777887184085,38.74,79728.63,0.0,0.96292,5e-05,3.27004]
[1777887189121,38.74,79730.64,0.0,0.96301,5e-05,3.26306]
[1777887194156,38.74,79730.5,0.0,0.963,5e-05,3.26403]
[1777887199190,38.74,79732.15,0.0,0.96308,5e-05,3.25841]
[1777887204224,38.74,79732.81,0.0,0.96311,5e-05,3.25645]
[1777887209260,38.75,79733.58,0.0,0.96314,5e-05,3.25408]
[1777887214295,38.75,79726.08,0.0,0.9628,5e-05,3.2773]
[1777887215961,38.75,79726.66,0.0,0.96283,5e-05,3.27522]
[1777887221344,38.75,79730.34,0.0,0.96301,5e-05,3.26202]
[1777887226379,38.75,79728.5,0.0,0.96291,5e-05,3.26913]
[1777887228393,38.75,79734.97,0.0,0.96324,5e-05,3.24557]
[1777887230408,38.75,79734.84,0.0,0.96323,5e-05,3.2463]
[1777887236101,38.76,79732.07,0.0,0.96308,5e-05,3.25714]
[1777887241485,38.76,79728.98,0.0,0.96291,5e-05,3.26929]
[1777887246521,38.76,79724.25,0.0,0.96266,5e-05,3.28731]
[1777887251558,38.76,79722.74,0.0,0.96257,5e-05,3.29342]
[1777887258605,38.76,79721.53,0.0,0.9625,5e-05,3.29859]
[1777887263641,38.77,79720.27,0.0,0.96243,5e-05,3.30375]
[1777887266312,38.77,79731.81,0.0,0.96302,5e-05,3.26123]
[1777887266662,38.77,79731.81,0.0,0.96302,5e-05,3.26137]
[1777887267669,38.77,79744.16,0.0,0.96365,5e-05,3.21625]
[1777887268676,38.77,79743.94,0.0,0.96364,5e-05,3.21728]
[1777887273711,38.77,79746.5,0.0,0.96381,5e-05,3.20403]
[1777887278747,38.78,79749.4,0.0,0.96394,5e-05,3.1945]
[1777887283784,38.78,79747.98,0.0,0.96385,5e-05,3.20061]
[1777887288819,38.78,79752.42,0.0,0.96407,5e-05,3.18535]
[1777887293853,38.79,79752.09,0.0,0.96404,5e-05,3.18733]
[1777887298887,38.79,79755.05,0.0,0.96418,5e-05,3.17735]
[1777887302918,38.79,79748.1,0.0,0.96382,5e-05,3.20314]
[1777887303926,38.79,79741.97,0.0,0.96351,5e-05,3.22558]
[1777887304931,38.79,79737.59,0.0,0.96328,5e-05,3.24167]
[1777887309965,38.79,79738.51,0.0,0.96333,5e-05,3.23844]
[1777887315001,38.79,79739.43,0.0,0.96337,5e-05,3.23524]
[1777887320036,38.79,79740.1,0.0,0.9634,5e-05,3.23298]
[1777887325071,38.79,79741.11,0.0,0.96345,5e-05,3.22947]
[1777887330105,38.8,79744.21,0.0,0.96361,5e-05,3.21838]
[1777887335141,38.8,79742.85,0.0,0.96359,5e-05,3.21864]
[1777887340176,38.8,79743.91,0.0,0.96364,5e-05,3.21507]
[1777887345211,38.8,79744.85,0.0,0.96368,5e-05,3.21197]
[1777887350246,38.8,79743.93,0.0,0.96363,5e-05,3.21566]
[1777887355281,38.8,79746.47,0.0,0.96375,5e-05,3.20677]
[1777887358302,38.8,79752.43,0.0,0.96405,5e-05,3.18537]
[1777887359310,38.8,79751.94,0.0,0.96402,5e-05,3.18727]
[1777887364345,38.81,79751.53,0.0,0.96399,5e-05,3.18939]
[1777887369380,38.81,79751.47,0.0,0.96398,5e-05,3.19019]
[1777887374415,38.81,79751.72,0.0,0.96399,5e-05,3.18985]
[1777887379450,38.81,79751.58,0.0,0.96397,5e-05,3.19092]
[1777887384488,38.81,79749.26,0.0,0.96385,5e-05,3.19998]
[1777887390527,38.82,79748.17,0.0,0.96378,5e-05,3.2045]
[1777887395563,38.82,79747.75,0.0,0.96381,5e-05,3.2015]
[1777887398584,38.82,79741.06,0.0,0.96346,5e-05,3.22617]
[1777887400598,38.82,79738.48,0.0,0.96333,5e-05,3.23572]
[1777887407296,38.82,79733.01,0.0,0.96305,5e-05,3.25601]
[1777887410668,38.82,79733.2,0.0,0.96306,5e-05,3.25535]
[1777887415704,38.82,79735.43,0.0,0.96317,5e-05,3.24718]
[1777887420738,38.82,79737.36,0.0,0.96327,5e-05,3.24011]
[1777887424767,38.82,79729.68,0.0,0.96287,5e-05,3.26835]
[1777887425775,38.82,79731.76,0.0,0.96298,5e-05,3.26064]
[1777887431816,38.82,79729.22,0.0,0.96285,5e-05,3.26972]
[1777887436851,38.82,79730.38,0.0,0.96292,5e-05,3.26522]
[1777887444907,38.82,79732.94,0.0,0.96305,5e-05,3.25554]
[1777887446920,38.82,79741.23,0.0,0.96348,5e-05,3.22512]
[1777887448935,38.82,79741.22,0.0,0.96348,5e-05,3.22522]
[1777887453969,38.82,79746.27,0.0,0.96378,5e-05,3.20203]
[1777887457998,38.82,79741.08,0.0,0.96352,5e-05,3.22127]
[1777887463036,38.82,79747.11,0.0,0.96382,5e-05,3.19969]
[1777887466056,38.82,79754.55,0.0,0.96419,5e-05,3.17325]
[1777887471091,38.83,79759.43,0.0,0.96442,5e-05,3.15631]
[1777887476127,38.83,79757.71,0.0,0.96432,5e-05,3.1633]
[1777887481161,38.83,79760.88,0.0,0.96447,5e-05,3.15263]
[1777887486195,38.84,79759.77,0.0,0.96441,5e-05,3.15744]
[1777887491230,38.84,79763.05,0.0,0.96456,5e-05,3.1464]
[1777887496265,38.84,79762.4,0.0,0.96452,5e-05,3.14949]
[1777887501301,38.84,79761.39,0.0,0.96446,5e-05,3.15384]
[1777887506335,38.85,79760.57,0.0,0.96441,5e-05,3.15748]
[1777887507343,38.85,79754.78,0.0,0.96411,5e-05,3.1785]
[1777887508351,38.85,79754.65,0.0,0.96411,5e-05,3.17907]
[1777887510364,38.85,79742.03,0.0,0.96346,5e-05,3.2251]
[1777887511371,38.85,79739.8,0.0,0.9634,5e-05,3.22825]
[1777887516405,38.85,79741.74,0.0,0.9635,5e-05,3.22124]
[1777887521442,38.85,79742.71,0.0,0.96355,5e-05,3.21782]
[1777887523456,38.85,79752.48,0.0,0.96404,5e-05,3.18238]
[1777887524462,38.85,79749.87,0.0,0.96391,5e-05,3.19193]
[1777887529498,38.85,79746.3,0.0,0.96372,5e-05,3.20534]
[1777887534535,38.85,79746.49,0.0,0.96373,5e-05,3.20498]
[1777887539568,38.85,79744.2,0.0,0.9636,5e-05,3.21372]
[1777887544603,38.86,79743.05,0.0,0.96354,5e-05,3.21832]
[1777887550645,38.86,79743.46,0.0,0.96355,5e-05,3.21743]
[1777887555679,38.86,79741.99,0.0,0.96347,5e-05,3.22322]
[1777887560714,38.86,79741.14,0.0,0.96342,5e-05,3.22675]
[1777887565749,38.86,79741.11,0.0,0.96342,5e-05,3.2273]
[1777887570785,38.86,79740.58,0.0,0.96338,5e-05,3.22968]
[1777887573806,38.87,79747.2,0.0,0.96377,5e-05,3.20085]
[1777887574812,38.87,79755.65,0.0,0.96419,5e-05,3.17038]
[1777887575821,38.87,79760.84,0.0,0.96445,5e-05,3.15187]
[1777887578488,38.87,79765.94,0.0,0.9647,5e-05,3.13401]
[1777887583878,38.87,79773.37,0.0,0.96505,5e-05,3.10893]
[1777887586900,38.88,79783.53,0.0,0.96553,5e-05,3.07375]
[1777887588558,38.88,79787.36,0.0,0.96572,5e-05,3.06058]
[1777887593949,38.89,79793.39,0.0,0.96598,5e-05,3.04142]
[1777887598984,38.89,79796.16,0.0,0.96609,5e-05,3.03346]
[1777887603012,38.9,79790.19,0.0,0.96578,5e-05,3.0557]
[1777887606035,38.9,79781.22,0.0,0.96534,5e-05,3.08821]
[1777887610063,38.91,79771.9,0.0,0.96486,5e-05,3.12234]
[1777887615098,38.91,79774.78,0.0,0.96499,5e-05,3.11311]
[1777887620133,38.91,79773.66,0.0,0.96492,5e-05,3.1182]
[1777887625169,38.92,79772.85,0.0,0.96487,5e-05,3.12218]
[1777887630204,38.92,79772.12,0.0,0.96481,5e-05,3.12589]
[1777887635238,38.93,79772.15,0.0,0.96485,5e-05,3.12195]
[1777887640273,38.93,79771.8,0.0,0.96482,5e-05,3.12433]
[1777887646317,38.94,79771.45,0.0,0.96478,5e-05,3.12692]
[1777887651357,38.94,79771.32,0.0,0.96476,5e-05,3.1287]
[1777887656388,38.94,79771.61,0.0,0.96476,5e-05,3.12856]
[1777887661422,38.95,79769.47,0.0,0.96464,5e-05,3.13727]
[1777887666458,38.95,79769.35,0.0,0.96462,5e-05,3.13873]
[1777887671492,38.96,79771.38,0.0,0.96471,5e-05,3.13253]
[1777887673508,38.96,79779.54,0.0,0.9651,5e-05,3.10391]
[1777887674515,38.96,79780.17,0.0,0.96513,5e-05,3.10194]
[1777887680557,38.97,79781.4,0.0,0.96517,5e-05,3.09916]
[1777887685592,38.97,79784.61,0.0,0.96531,5e-05,3.08914]
[1777887687608,38.97,79790.06,0.0,0.96557,5e-05,3.07044]
[1777887688614,38.97,79787.68,0.0,0.96545,5e-05,3.07912]
[1777887693648,38.98,79785.02,0.0,0.96535,5e-05,3.08498]
[1777887695668,38.98,79793.21,0.0,0.96574,5e-05,3.05672]
[1777887696675,38.98,79791.51,0.0,0.96565,5e-05,3.06302]
[1777887701709,38.99,79788.02,0.0,0.96546,5e-05,3.07687]
[1777887706744,38.99,79791.36,0.0,0.9656,5e-05,3.0666]
[1777887711786,39.0,79794.3,0.0,0.96572,5e-05,3.05787]
[1777887716823,39.01,79794.6,0.0,0.96571,5e-05,3.05872]
[1777887721858,39.01,79795.22,0.0,0.96572,5e-05,3.05819]
[1777887726892,39.02,79793.53,0.0,0.96562,5e-05,3.06538]
[1777887729563,39.02,79784.69,0.0,0.96518,5e-05,3.09743]
[1777887730920,39.02,79784.69,0.0,0.96517,5e-05,3.09793]
[1777887733942,39.03,79790.31,0.0,0.96544,5e-05,3.07885]
[1777887734947,39.03,79796.59,0.0,0.96574,5e-05,3.05705]
[1777887735958,39.03,79800.34,0.0,0.96591,5e-05,3.04423]
[1777887737969,39.03,79802.83,0.0,0.96602,5e-05,3.03619]
[1777887743004,39.04,79805.55,0.0,0.96613,5e-05,3.02843]
[1777887746026,39.04,79819.83,0.0,0.96679,5e-05,2.98004]
[1777887747033,39.04,79823.11,0.0,0.96694,5e-05,2.9692]
[1777887752068,39.05,79823.07,0.0,0.96696,5e-05,2.96674]
[1777887757104,39.06,79823.67,0.0,0.96696,5e-05,2.96694]
[1777887762138,39.07,79825.81,0.0,0.96703,5e-05,2.96186]
[1777887764152,39.08,79827.95,0.0,0.96712,5e-05,2.95548]
[1777887769844,39.08,79823.89,0.0,0.96689,5e-05,2.97178]
[1777887772208,39.09,79819.22,0.0,0.96666,5e-05,2.9892]
[1777887777246,39.1,79818.99,0.0,0.96662,5e-05,2.99216]
[1777887782284,39.11,79820.02,0.0,0.96663,5e-05,2.99079]
[1777887784294,39.11,79828.29,0.0,0.96701,5e-05,2.96327]
[1777887786307,39.11,79828.16,0.0,0.96699,5e-05,2.96468]
[1777887787314,39.12,79835.47,0.0,0.96733,5e-05,2.94021]
[1777887788321,39.12,79835.13,0.0,0.9673,5e-05,2.94188]
[1777887789328,39.12,79841.08,0.0,0.96757,5e-05,2.92219]
[1777887790336,39.12,79840.8,0.0,0.96755,5e-05,2.92369]
[1777887792350,39.13,79835.6,0.0,0.9673,5e-05,2.94243]
[1777887796377,39.14,79842.2,0.0,0.96757,5e-05,2.92212]
[1777887798392,39.14,79842.85,0.0,0.96759,5e-05,2.92103]
[1777887803428,39.15,79844.28,0.0,0.96762,5e-05,2.91904]
[1777887808460,39.16,79844.87,0.0,0.9676,5e-05,2.91993]
[1777887813497,39.17,79843.42,0.0,0.96755,5e-05,2.923]
[1777887818533,39.19,79844.79,0.0,0.96757,5e-05,2.92134]
[1777887823566,39.2,79841.51,0.0,0.96738,5e-05,2.93538]
[1777887824576,39.2,79836.28,0.0,0.96713,5e-05,2.95373]
[1777887826588,39.2,79825.51,0.0,0.96661,5e-05,2.99167]
[1777887827595,39.21,79825.24,0.0,0.96659,5e-05,2.99307]
[1777887830616,39.21,79830.26,0.0,0.96681,5e-05,2.97725]
[1777887835651,39.22,79827.2,0.0,0.96663,5e-05,2.99013]
[1777887836661,39.22,79832.41,0.0,0.96687,5e-05,2.97272]
[1777887841695,39.23,79827.71,0.0,0.96662,5e-05,2.9912]
[1777887846730,39.24,79826.62,0.0,0.96654,5e-05,2.99715]
[1777887851764,39.25,79827.4,0.0,0.96654,5e-05,2.99664]
[1777887856799,39.26,79828.04,0.0,0.96654,5e-05,2.99659]
[1777887861835,39.27,79830.09,0.0,0.96661,5e-05,2.99169]
[1777887866870,39.27,79830.22,0.0,0.96659,5e-05,2.99341]
[1777887871905,39.28,79829.73,0.0,0.96659,5e-05,2.99236]
[1777887877947,39.29,79825.05,0.0,0.96633,5e-05,3.01094]
[1777887882982,39.3,79827.17,0.0,0.9664,5e-05,3.00597]
[1777887888017,39.31,79830.36,0.0,0.96653,5e-05,2.99698]
[1777887893051,39.32,79828.12,0.0,0.96639,5e-05,3.00668]
[1777887898087,39.33,79829.32,0.0,0.96642,5e-05,3.00453]
[1777887903122,39.33,79829.15,0.0,0.96639,5e-05,3.00709]
[1777887908156,39.34,79827.32,0.0,0.96627,5e-05,3.01535]
[1777887913193,39.35,79823.52,0.0,0.96607,5e-05,3.03036]
[1777887915207,39.35,79816.43,0.0,0.96572,5e-05,3.0557]
[1777887916215,39.35,79815.93,0.0,0.96569,5e-05,3.05778]
[1777887921250,39.36,79819.54,0.0,0.96584,5e-05,3.04691]
[1777887926285,39.37,79823.95,0.0,0.96603,5e-05,3.03335]
[1777887931321,39.37,79822.07,0.0,0.96597,5e-05,3.03669]
[1777887936356,39.38,79819.64,0.0,0.96583,5e-05,3.04676]
[1777887942397,39.39,79820.1,0.0,0.96582,5e-05,3.04709]
[1777887948440,39.39,79817.4,0.0,0.96567,5e-05,3.05835]
[1777887953474,39.4,79818.22,0.0,0.96569,5e-05,3.05706]
[1777887958512,39.41,79817.35,0.0,0.96562,5e-05,3.0616]
[1777887959516,39.41,79822.81,0.0,0.96588,5e-05,3.04295]
[1777887960524,39.41,79823.65,0.0,0.96592,5e-05,3.04037]
[1777887966566,39.42,79820.61,0.0,0.96574,5e-05,3.05291]
[1777887971601,39.42,79816.95,0.0,0.96555,5e-05,3.06726]
[1777887973615,39.43,79799.18,0.0,0.96467,5e-05,3.13017]
[1777887975629,39.43,79797.74,0.0,0.9646,5e-05,3.13567]
[1777887978650,39.43,79789.46,0.0,0.96418,5e-05,3.16559]
[1777887983685,39.43,79787.4,0.0,0.96407,5e-05,3.17369]
[1777887989729,39.44,79789.74,0.0,0.96417,5e-05,3.16628]
[1777887994763,39.44,79790.96,0.0,0.96427,5e-05,3.15778]
[1777887999799,39.44,79791.89,0.0,0.96431,5e-05,3.15533]
[1777888002820,39.44,79803.17,0.0,0.96485,5e-05,3.11598]
[1777888003827,39.45,79807.5,0.0,0.96506,5e-05,3.101]
[1777888008862,39.45,79805.04,0.0,0.96493,5e-05,3.1109]
[1777888013897,39.46,79806.88,0.0,0.965,5e-05,3.10566]
[1777888021634,39.46,79806.55,0.0,0.96495,5e-05,3.10884]
[1777888026987,39.47,79803.88,0.0,0.9648,5e-05,3.11972]
[1777888032022,39.47,79799.76,0.0,0.96459,5e-05,3.13512]
[1777888037058,39.48,79799.04,0.0,0.96454,5e-05,3.13872]
[1777888042092,39.48,79796.47,0.0,0.9644,5e-05,3.1488]
[1777888047128,39.48,79795.57,0.0,0.96434,5e-05,3.15292]
[1777888052162,39.49,79793.74,0.0,0.96429,5e-05,3.15549]
[1777888057198,39.49,79791.84,0.0,0.96418,5e-05,3.16304]
[1777888062233,39.49,79790.4,0.0,0.9641,5e-05,3.16893]
[1777888071986,39.5,79783.34,0.0,0.96373,5e-05,3.19548]
[1777888077339,39.5,79778.56,0.0,0.96348,5e-05,3.21342]
[1777888080360,39.5,79772.86,0.0,0.96319,5e-05,3.23423]
[1777888083382,39.5,79770.64,0.0,0.96307,5e-05,3.24244]
[1777888087409,39.51,79760.76,0.0,0.96256,5e-05,3.27848]
[1777888088415,39.51,79761.05,0.0,0.96258,5e-05,3.27742]
[1777888094458,39.51,79762.0,0.0,0.96263,5e-05,3.27391]
[1777888099492,39.5,79765.82,0.0,0.96282,5e-05,3.25997]
[1777888104527,39.5,79778.6,0.0,0.96347,5e-05,3.21382]
[1777888105535,39.5,79781.8,0.0,0.96363,5e-05,3.20241]
[1777888110570,39.51,79780.69,0.0,0.96357,5e-05,3.20681]
[1777888115604,39.51,79780.72,0.0,0.96362,5e-05,3.2021]
[1777888121647,39.51,79781.17,0.0,0.96363,5e-05,3.20113]
[1777888126686,39.51,79783.12,0.0,0.96372,5e-05,3.19481]
[1777888131717,39.52,79780.37,0.0,0.96357,5e-05,3.20535]
[1777888137760,39.52,79777.92,0.0,0.96344,5e-05,3.21494]
[1777888139774,39.52,79783.14,0.0,0.9637,5e-05,3.19649]
[1777888140781,39.52,79785.93,0.0,0.96384,5e-05,3.18668]
[1777888145820,39.52,79786.83,0.0,0.96387,5e-05,3.18431]
[1777888150854,39.53,79791.36,0.0,0.96408,5e-05,3.169]
[1777888155889,39.53,79794.24,0.0,0.96422,5e-05,3.15961]
[1777888160924,39.53,79798.27,0.0,0.9644,5e-05,3.14618]
[1777888164951,39.53,79803.96,0.0,0.9647,5e-05,3.12513]
[1777888168980,39.52,79810.97,0.0,0.96506,5e-05,3.0991]
[1777888174015,39.53,79811.09,0.0,0.9651,5e-05,3.09499]
[1777888179050,39.53,79810.29,0.0,0.96504,5e-05,3.09912]
[1777888184085,39.54,79811.33,0.0,0.96507,5e-05,3.09678]
[1777888190126,39.55,79812.41,0.0,0.96511,5e-05,3.09455]
[1777888195162,39.55,79819.15,0.0,0.96541,5e-05,3.0724]
[1777888197176,39.55,79840.63,0.0,0.96643,5e-05,2.99893]
[1777888198182,39.56,79842.61,0.0,0.96651,5e-05,2.99259]
[1777888203222,39.56,79839.76,0.0,0.96635,5e-05,3.00445]
[1777888208255,39.57,79842.64,0.0,0.96646,5e-05,2.99668]
[1777888213290,39.58,79842.54,0.0,0.96642,5e-05,2.99957]
[1777888218333,39.59,79841.85,0.0,0.96636,5e-05,3.00364]
[1777888224375,39.6,79841.72,0.0,0.96632,5e-05,3.00668]
[1777888229411,39.61,79839.47,0.0,0.96618,5e-05,3.01696]
[1777888234445,39.62,79839.65,0.0,0.96621,5e-05,3.01361]
[1777888237466,39.62,79845.82,0.0,0.96648,5e-05,2.99387]
[1777888243203,39.63,79846.54,0.0,0.96651,5e-05,2.99205]
[1777888248544,39.62,79846.93,0.0,0.96654,5e-05,2.9901]
[1777888253579,39.63,79847.82,0.0,0.96657,5e-05,2.9877]
[1777888255593,39.63,79855.38,0.0,0.96692,5e-05,2.96187]
[1777888260634,39.63,79856.17,0.0,0.96695,5e-05,2.95999]
[1777888265663,39.63,79856.17,0.0,0.96694,5e-05,2.96094]
[1777888270698,39.64,79855.05,0.0,0.96686,5e-05,2.96666]
[1777888275733,39.65,79856.28,0.0,0.96688,5e-05,2.96496]
[1777888280769,39.66,79856.25,0.0,0.96685,5e-05,2.96753]
[1777888285803,39.67,79856.14,0.0,0.96681,5e-05,2.97035]
[1777888290838,39.68,79857.31,0.0,0.96683,5e-05,2.96882]
[1777888291845,39.68,79850.51,0.0,0.96656,5e-05,2.98752]
[1777888292852,39.68,79846.27,0.0,0.96635,5e-05,3.00241]
[1777888297887,39.69,79847.4,0.0,0.96638,5e-05,3.0007]
[1777888302921,39.7,79849.57,0.0,0.96645,5e-05,2.99541]
[1777888307957,39.71,79850.53,0.0,0.96647,5e-05,2.99423]
[1777888312992,39.72,79850.86,0.0,0.96645,5e-05,2.99513]
[1777888318030,39.72,79848.0,0.0,0.96629,5e-05,3.00686]
[1777888322058,39.73,79841.79,0.0,0.96598,5e-05,3.0296]
[1777888324072,39.73,79839.08,0.0,0.96584,5e-05,3.03957]
[1777888329111,39.74,79840.42,0.0,0.96588,5e-05,3.03662]
[1777888334143,39.75,79838.22,0.0,0.96576,5e-05,3.04581]
[1777888339177,39.75,79837.94,0.0,0.96573,5e-05,3.04781]
[1777888345220,39.76,79837.68,0.0,0.96569,5e-05,3.05064]
[1777888351262,39.77,79837.92,0.0,0.96573,5e-05,3.04684]
[1777888356297,39.77,79836.88,0.0,0.96566,5e-05,3.052]
[1777888360326,39.78,79831.69,0.0,0.96539,5e-05,3.0711]
[1777888366367,39.78,79831.36,0.0,0.96535,5e-05,3.07389]
[1777888371404,39.79,79832.88,0.0,0.96541,5e-05,3.07001]
[1777888376439,39.79,79833.08,0.0,0.9654,5e-05,3.07068]
[1777888381474,39.8,79832.24,0.0,0.96533,5e-05,3.07521]
[1777888386509,39.84,79832.62,0.0,0.96521,5e-05,3.08429]
[1777888389529,39.84,79839.07,0.0,0.96551,5e-05,3.06249]
[1777888390538,39.84,79845.68,0.0,0.96582,5e-05,3.04002]
[1777888391546,39.85,79845.02,0.0,0.96578,5e-05,3.04287]
[1777888395578,39.85,79851.18,0.0,0.96607,5e-05,3.02251]
[1777888400623,39.85,79854.72,0.0,0.96625,5e-05,3.00932]
[1777888405658,39.85,79853.19,0.0,0.96616,5e-05,3.01572]
[1777888410692,39.86,79854.36,0.0,0.96619,5e-05,3.01348]
[1777888415728,39.86,79857.23,0.0,0.96635,5e-05,3.00061]
[1777888420762,39.87,79860.7,0.0,0.96649,5e-05,2.99069]
[1777888425801,39.88,79861.64,0.0,0.96651,5e-05,2.98944]
[1777888430834,39.89,79862.52,0.0,0.96652,5e-05,2.98843]
[1777888435869,39.89,79861.54,0.0,0.96646,5e-05,2.99319]
[1777888440904,39.89,79862.83,0.0,0.96653,5e-05,2.98805]
[1777888445940,39.89,79867.13,0.0,0.96671,5e-05,2.97458]
[1777888450974,39.9,79865.87,0.0,0.96662,5e-05,2.98109]
[1777888456009,39.91,79865.7,0.0,0.96658,5e-05,2.98388]
[1777888461044,39.92,79865.8,0.0,0.96656,5e-05,2.98572]
[1777888466078,39.93,79872.56,0.0,0.96684,5e-05,2.96515]
[1777888471114,39.94,79873.64,0.0,0.96691,5e-05,2.95906]
[1777888476149,39.97,79876.37,0.0,0.96694,5e-05,2.95673]
[1777888480177,40.01,79879.81,0.0,0.96696,5e-05,2.95592]
[1777888485214,40.02,79877.6,0.0,0.96682,5e-05,2.9658]
[1777888490247,40.03,79871.79,0.0,0.96652,5e-05,2.98774]
[1777888491254,40.03,79871.86,0.0,0.96652,5e-05,2.98795]
[1777888496289,40.04,79873.4,0.0,0.96656,5e-05,2.98495]
[1777888502332,40.05,79876.32,0.0,0.96666,5e-05,2.97774]
[1777888507366,40.06,79876.44,0.0,0.96663,5e-05,2.97951]
[1777888512401,40.07,79875.73,0.0,0.96657,5e-05,2.98402]
[1777888517436,40.08,79876.57,0.0,0.96658,5e-05,2.98326]
[1777888522471,40.09,79877.29,0.0,0.96659,5e-05,2.98286]
[1777888527505,40.09,79877.8,0.0,0.96658,5e-05,2.98314]
[1777888532541,40.1,79877.73,0.0,0.96661,5e-05,2.98046]
[1777888537575,40.11,79871.97,0.0,0.96631,5e-05,3.0018]
[1777888538583,40.11,79872.72,0.0,0.96634,5e-05,2.99962]
[1777888543618,40.12,79874.94,0.0,0.96642,5e-05,2.99392]
[1777888548654,40.12,79875.26,0.0,0.96641,5e-05,2.99462]
[1777888554697,40.13,79875.76,0.0,0.9664,5e-05,2.99538]
[1777888560739,40.14,79875.3,0.0,0.96635,5e-05,2.99896]
[1777888565773,40.15,79875.93,0.0,0.96636,5e-05,2.99849]
[1777888570809,40.16,79877.67,0.0,0.96642,5e-05,2.99428]
[1777888575845,40.16,79877.83,0.0,0.9664,5e-05,2.99539]
[1777888581886,40.17,79877.29,0.0,0.96635,5e-05,2.99914]
[1777888582897,40.17,79868.89,0.0,0.96595,5e-05,3.02786]
[1777888583901,40.17,79868.04,0.0,0.96591,5e-05,3.03101]
[1777888588944,40.18,79867.58,0.0,0.96587,5e-05,3.03391]
[1777888593979,40.18,79866.01,0.0,0.96583,5e-05,3.03566]
[1777888598680,40.19,79860.03,0.0,0.96553,5e-05,3.0571]
[1777888604050,40.19,79857.36,0.0,0.96539,5e-05,3.06767]
[1777888609086,40.2,79854.54,0.0,0.96524,5e-05,3.0785]
[1777888615126,40.2,79854.58,0.0,0.96522,5e-05,3.07981]
[1777888620162,40.21,79854.9,0.0,0.96522,5e-05,3.07994]
[1777888625197,40.21,79857.15,0.0,0.96531,5e-05,3.07353]
[1777888630232,40.22,79857.24,0.0,0.96529,5e-05,3.07454]
[1777888635266,40.23,79858.5,0.0,0.96533,5e-05,3.07155]
[1777888640302,40.23,79859.28,0.0,0.96535,5e-05,3.0702]
[1777888645343,40.24,79855.59,0.0,0.96516,5e-05,3.08438]
[1777888646362,40.24,79834.84,0.0,0.96415,5e-05,3.15617]
[1777888647351,40.24,79835.21,0.0,0.96417,5e-05,3.15512]
[1777888652386,40.24,79832.47,0.0,0.96408,5e-05,3.16009]
[1777888658427,40.24,79833.12,0.0,0.96411,5e-05,3.15843]
[1777888663464,40.24,79832.99,0.0,0.96409,5e-05,3.15939]
[1777888668497,40.25,79829.03,0.0,0.96389,5e-05,3.1737]
[1777888674540,40.25,79828.91,0.0,0.96388,5e-05,3.17462]
[1777888675546,40.25,79835.24,0.0,0.96419,5e-05,3.1526]
[1777888676554,40.25,79836.51,0.0,0.96425,5e-05,3.1483]
[1777888681589,40.25,79832.46,0.0,0.96404,5e-05,3.16307]
[1777888686624,40.25,79835.08,0.0,0.96416,5e-05,3.15451]
[1777888691659,40.26,79832.42,0.0,0.96402,5e-05,3.16441]
[1777888693673,40.26,79827.06,0.0,0.96376,5e-05,3.18339]
[1777888698708,40.26,79825.43,0.0,0.96367,5e-05,3.18955]
[1777888703743,40.26,79827.22,0.0,0.96375,5e-05,3.18362]
[1777888708778,40.26,79829.89,0.0,0.96388,5e-05,3.17461]
[1777888713813,40.26,79831.14,0.0,0.96399,5e-05,3.16562]
[1777888718848,40.26,79831.33,0.0,0.96399,5e-05,3.16524]
[1777888723883,40.27,79830.93,0.0,0.96397,5e-05,3.16701]
[1777888729925,40.27,79833.59,0.0,0.96409,5e-05,3.15809]
[1777888734960,40.27,79828.37,0.0,0.96383,5e-05,3.1766]
[1777888737981,40.27,79822.06,0.0,0.96352,5e-05,3.19885]
[1777888743017,40.27,79821.66,0.0,0.9635,5e-05,3.20027]
[1777888746713,40.27,79815.1,0.0,0.96317,5e-05,3.22338]
[1777888750065,40.27,79813.01,0.0,0.96307,5e-05,3.23057]
[1777888755099,40.27,79815.25,0.0,0.96319,5e-05,3.22236]
[1777888760138,40.27,79819.38,0.0,0.9634,5e-05,3.2076]
[1777888765173,40.26,79820.98,0.0,0.96348,5e-05,3.20182]
[1777888770211,40.26,79823.05,0.0,0.96358,5e-05,3.19441]
[1777888775245,40.26,79821.82,0.0,0.96358,5e-05,3.19359]
[1777888780280,40.26,79822.93,0.0,0.96363,5e-05,3.18962]
[1777888785315,40.26,79823.16,0.0,0.96364,5e-05,3.18877]
[1777888790350,40.26,79820.23,0.0,0.9635,5e-05,3.19903]
[1777888795385,40.26,79820.35,0.0,0.96351,5e-05,3.19853]
[1777888801427,40.26,79817.37,0.0,0.96336,5e-05,3.20893]
[1777888802434,40.26,79843.08,0.0,0.96462,5e-05,3.11904]
[1777888803440,40.26,79841.66,0.0,0.96455,5e-05,3.12408]
[1777888806464,40.26,79854.42,0.0,0.96516,5e-05,3.08046]
[1777888807468,40.27,79845.95,0.0,0.96475,5e-05,3.10979]
[1777888808476,40.27,79846.84,0.0,0.96479,5e-05,3.10686]
[1777888813511,40.27,79838.62,0.0,0.96439,5e-05,3.136]
[1777888815524,40.27,79835.26,0.0,0.96422,5e-05,3.14786]
[1777888818547,40.27,79825.72,0.0,0.96375,5e-05,3.1814]
[1777888819554,40.27,79824.68,0.0,0.9637,5e-05,3.18507]
[1777888823583,40.27,79820.67,0.0,0.9635,5e-05,3.19918]
[1777888827610,40.27,79814.94,0.0,0.96321,5e-05,3.21929]
[1777888832645,40.27,79815.37,0.0,0.96329,5e-05,3.21248]
[1777888837681,40.27,79816.84,0.0,0.96337,5e-05,3.20713]
[1777888843725,40.27,79816.47,0.0,0.96335,5e-05,3.20829]
[1777888848758,40.27,79809.13,0.0,0.96299,5e-05,3.23397]
[1777888853799,40.27,79796.17,0.0,0.96234,5e-05,3.27981]
[1777888854801,40.26,79795.98,0.0,0.96233,5e-05,3.28033]
[1777888859836,40.26,79798.06,0.0,0.96245,5e-05,3.2721]
[1777888864873,40.26,79799.13,0.0,0.96251,5e-05,3.2674]
[1777888869907,40.26,79796.68,0.0,0.9624,5e-05,3.27553]
[1777888874942,40.25,79792.07,0.0,0.96217,5e-05,3.29126]
[1777888876955,40.25,79783.73,0.0,0.96175,5e-05,3.32094]
[1777888879977,40.25,79775.85,0.0,0.96136,5e-05,3.34856]
[1777888882998,40.24,79779.18,0.0,0.96154,5e-05,3.33591]
[1777888888032,40.24,79779.39,0.0,0.96157,5e-05,3.33386]
[1777888893068,40.24,79781.06,0.0,0.96172,5e-05,3.32143]
[1777888895082,40.23,79787.84,0.0,0.96208,5e-05,3.2965]
[1777888896089,40.23,79785.33,0.0,0.96196,5e-05,3.30516]
[1777888901124,40.23,79785.03,0.0,0.96195,5e-05,3.30529]
[1777888906162,40.22,79782.21,0.0,0.96182,5e-05,3.31451]
[1777888911194,40.22,79778.52,0.0,0.96165,5e-05,3.32682]
[1777888916230,40.22,79778.52,0.0,0.96166,5e-05,3.32573]
[1777888920937,40.21,79769.05,0.0,0.96118,5e-05,3.35928]
[1777888921266,40.21,79769.05,0.0,0.96119,5e-05,3.35877]
[1777888922272,40.21,79753.46,0.0,0.96037,5e-05,3.41559]
[1777888925299,40.21,79718.09,0.0,0.95846,6e-05,3.54742]
[1777888926307,40.2,79688.58,0.0,0.95681,6e-05,3.65932]
[1777888927317,40.2,79678.06,0.0,0.95622,6e-05,3.69935]
[1777888928323,40.2,79690.74,0.0,0.95696,6e-05,3.64936]
[1777888929327,40.2,79692.09,0.0,0.95704,6e-05,3.64339]
[1777888932347,40.19,79686.23,0.0,0.95674,6e-05,3.66374]
[1777888937383,40.17,79682.24,0.0,0.95657,6e-05,3.67523]
[1777888938392,40.17,79671.81,0.0,0.95597,6e-05,3.71584]
[1777888939408,40.17,79645.26,0.0,0.95443,6e-05,3.81888]
[1777888941099,40.16,79609.66,0.0,0.95227,6e-05,3.96195]
[1777888941412,40.16,79609.66,0.0,0.95227,6e-05,3.96144]
[1777888943424,40.11,79604.94,0.0,0.95219,6e-05,3.96683]
[1777888946445,40.08,79595.71,0.0,0.95174,6e-05,3.99647]
[1777888947453,40.06,79589.01,0.0,0.95141,6e-05,4.01789]
[1777888948459,40.06,79605.17,0.0,0.95242,6e-05,3.95161]
[1777888949466,40.06,79602.76,0.0,0.95228,6e-05,3.96095]
[1777888951180,40.05,79613.52,0.0,0.95301,6e-05,3.91102]
[1777888952487,40.05,79613.45,0.0,0.95302,6e-05,3.91038]
[1777888953494,40.05,79621.03,0.0,0.95349,6e-05,3.87928]
[1777888954501,40.05,79621.72,0.0,0.95354,6e-05,3.87611]
[1777888959537,40.04,79617.07,0.0,0.95329,6e-05,3.89254]
[1777888962576,40.03,79611.96,0.0,0.953,6e-05,3.912]
[1777888963565,40.03,79601.69,0.0,0.95237,6e-05,3.95331]
[1777888964572,40.03,79595.69,0.0,0.952,6e-05,3.97733]
[1777888967593,40.0,79582.66,0.0,0.95129,6e-05,4.0237]
[1777888971627,39.94,79560.38,0.0,0.95013,6e-05,4.09891]
[1777888972634,39.93,79544.15,0.0,0.94913,7e-05,4.16331]
[1777888974650,39.91,79551.26,0.0,0.94966,7e-05,4.12942]
[1777888976663,39.9,79545.92,0.0,0.94936,7e-05,4.14826]
[1777888978678,39.87,79533.61,0.0,0.94867,7e-05,4.19295]
[1777888980691,39.87,79543.0,0.0,0.9493,7e-05,4.15232]
[1777888982732,39.87,79449.17,0.0,0.94283,7e-05,4.56136]
[1777888983762,39.86,79423.44,0.0,0.94096,7e-05,4.67625]
[1777888984746,39.86,79419.84,0.0,0.94071,7e-05,4.69151]
[1777888985753,39.82,79431.25,0.0,0.94174,7e-05,4.6281]
[1777888986760,39.81,79417.12,0.0,0.94072,7e-05,4.6913]
[1777888987767,39.81,79414.7,0.0,0.94055,7e-05,4.7012]
[1777888988774,39.81,79452.1,0.0,0.94332,7e-05,4.53083]
[1777888989783,39.8,79450.91,0.0,0.94324,7e-05,4.53524]
[1777888990788,39.77,79464.21,0.0,0.94434,7e-05,4.46678]
[1777888991802,39.74,79462.6,0.0,0.94435,7e-05,4.46583]
[1777888992807,39.74,79436.09,0.0,0.94247,7e-05,4.58271]
[1777888993818,39.73,79430.48,0.0,0.94208,7e-05,4.60702]
[1777888994817,39.73,79454.13,0.0,0.94381,7e-05,4.49981]
[1777888995836,39.73,79470.02,0.0,0.94495,7e-05,4.42844]
[1777888999860,39.67,79479.63,0.0,0.94587,7e-05,4.3704]
[1777889002881,39.64,79486.04,0.0,0.94644,7e-05,4.33427]
[1777889003888,39.64,79495.4,0.0,0.94709,7e-05,4.29291]
[1777889005902,39.64,79486.52,0.0,0.9465,7e-05,4.3305]
[1777889006910,39.63,79492.66,0.0,0.94693,7e-05,4.30316]
[1777889007916,39.63,79480.6,0.0,0.94611,7e-05,4.35524]
[1777889010936,39.62,79493.22,0.0,0.94701,7e-05,4.29829]
[1777889012953,39.62,79511.89,0.0,0.94835,7e-05,4.21082]
[1777889015973,39.62,79522.91,0.0,0.9491,7e-05,4.16252]
[1777889016979,39.62,79529.03,0.0,0.94951,7e-05,4.13617]
[1777889017987,39.62,79539.85,0.0,0.95022,7e-05,4.09014]
[1777889018993,39.62,79546.92,0.0,0.95069,6e-05,4.06021]
[1777889021032,39.61,79517.42,0.0,0.94875,7e-05,4.18519]
[1777889022026,39.6,79449.76,0.0,0.94414,7e-05,4.47689]
[1777889023034,39.6,79442.46,0.0,0.94362,7e-05,4.50916]
[1777889024042,39.59,79400.0,0.0,0.94052,8e-05,4.70089]
[1777889025071,39.59,79407.39,0.0,0.94109,7e-05,4.66584]
[1777889027066,39.58,79425.37,0.0,0.94245,7e-05,4.58178]
[1777889028073,39.58,79419.01,0.0,0.942,7e-05,4.60961]
[1777889029080,39.58,79424.03,0.0,0.94239,7e-05,4.58581]
[1777889033110,39.56,79405.73,0.0,0.9411,7e-05,4.66504]
[1777889036130,39.55,79389.49,0.0,0.93991,8e-05,4.73752]
[1777889037137,39.54,79404.74,0.0,0.9411,7e-05,4.66491]
[1777889038144,39.54,79383.44,0.0,0.93949,8e-05,4.76296]
[1777889039154,39.54,79361.1,0.0,0.93778,8e-05,4.86692]
[1777889040163,39.54,79335.45,0.0,0.93576,8e-05,4.98778]
[1777889042174,39.54,79325.95,0.0,0.935,8e-05,5.0326]
[1777889043181,39.46,79308.43,0.0,0.93396,8e-05,5.09395]
[1777889045193,39.41,79291.65,0.0,0.93279,8e-05,5.16275]
[1777889046205,39.41,79279.33,0.0,0.93176,8e-05,5.22302]
[1777889047213,39.41,79262.7,0.0,0.93036,9e-05,5.30407]
[1777889048221,39.38,79236.41,0.0,0.92826,9e-05,5.42468]
[1777889049226,39.29,79231.43,0.0,0.92825,9e-05,5.42508]
[1777889050241,39.29,79238.02,0.0,0.92883,9e-05,5.39201]
[1777889051252,39.25,79293.78,0.0,0.93376,8e-05,5.10499]
[1777889052249,39.25,79286.88,0.0,0.9332,8e-05,5.1379]
[1777889053267,39.25,79284.68,0.0,0.93303,8e-05,5.14787]
[1777889054285,39.24,79262.79,0.0,0.9312,9e-05,5.25474]
[1777889055296,39.21,79230.16,0.0,0.92854,9e-05,5.40801]
[1777889056291,39.17,79257.13,0.0,0.93108,9e-05,5.2616]
[1777889057297,39.14,79262.11,0.0,0.93166,8e-05,5.22738]
[1777889059312,39.1,79279.28,0.0,0.93328,8e-05,5.13293]
[1777889060322,39.08,79270.32,0.0,0.93265,8e-05,5.16935]
[1777889061331,39.05,79258.87,0.0,0.93182,8e-05,5.21778]
[1777889062332,39.02,79230.44,0.0,0.92953,9e-05,5.35082]
[1777889063340,38.98,79228.34,0.0,0.92953,9e-05,5.35071]
[1777889064347,38.91,79240.82,0.0,0.93095,9e-05,5.26792]
[1777889065355,38.9,79231.19,0.0,0.93021,9e-05,5.31113]
[1777889067381,38.86,79219.55,0.0,0.92936,9e-05,5.35999]
[1777889068383,38.84,79222.26,0.0,0.9297,9e-05,5.33981]
[1777889069390,38.84,79240.16,0.0,0.93128,9e-05,5.2487]
[1777889070397,38.82,79215.39,0.0,0.92921,9e-05,5.36828]
[1777889071409,38.78,79210.31,0.0,0.92902,9e-05,5.37671]
[1777889072413,38.75,79207.7,0.0,0.92895,9e-05,5.38099]
[1777889073421,38.73,79200.17,0.0,0.92841,9e-05,5.41176]
[1777889074439,38.73,79205.84,0.0,0.92891,9e-05,5.38291]
[1777889075443,38.7,79193.76,0.0,0.928,9e-05,5.43468]
[1777889080478,38.54,79193.68,0.0,0.92878,9e-05,5.38966]
[1777889082491,38.49,79212.01,0.0,0.93067,9e-05,5.28078]
[1777889083500,38.46,79227.03,0.0,0.93211,9e-05,5.19652]
[1777889084514,38.46,79238.72,0.0,0.93313,9e-05,5.13726]
[1777889086523,38.45,79244.49,0.0,0.93364,8e-05,5.10704]
[1777889087530,38.45,79250.86,0.0,0.93419,8e-05,5.07474]
[1777889090234,38.45,79241.97,0.0,0.93346,8e-05,5.11756]
[1777889090551,38.42,79241.97,0.0,0.93358,8e-05,5.11031]
[1777889092565,38.42,79248.56,0.0,0.93416,8e-05,5.07622]
[1777889094580,38.41,79238.64,0.0,0.93335,8e-05,5.12417]
[1777889095586,38.41,79229.57,0.0,0.93259,9e-05,5.16879]
[1777889096594,38.41,79226.33,0.0,0.93232,9e-05,5.18425]
[1777889097601,38.4,79239.53,0.0,0.93346,8e-05,5.11739]
[1777889098609,38.4,79239.61,0.0,0.93348,8e-05,5.11627]
[1777889101636,38.37,79209.53,0.0,0.93105,9e-05,5.25814]
[1777889102638,38.37,79201.87,0.0,0.93038,9e-05,5.29702]
[1777889103645,38.33,79224.78,0.0,0.93255,9e-05,5.17046]
[1777889104652,38.33,79231.45,0.0,0.93314,9e-05,5.13622]
[1777889105661,38.33,79220.07,0.0,0.93217,9e-05,5.19261]
[1777889106667,38.33,79210.49,0.0,0.93136,9e-05,5.24015]
[1777889107677,38.32,79202.59,0.0,0.93068,9e-05,5.27931]
[1777889108679,38.29,79200.57,0.0,0.93067,9e-05,5.28003]
[1777889111703,38.23,79186.52,0.0,0.92976,9e-05,5.33222]
[1777889112709,38.19,79183.68,0.0,0.92968,9e-05,5.33645]
[1777889116737,38.11,79177.62,0.0,0.92958,9e-05,5.34222]
[1777889120479,38.06,79158.6,0.0,0.92812,9e-05,5.42582]
[1777889121781,38.02,79145.71,0.0,0.92712,9e-05,5.4824]
[1777889122785,38.0,79145.54,0.0,0.92722,9e-05,5.47642]
[1777889125817,37.93,79151.87,0.0,0.92814,9e-05,5.42371]
[1777889126820,37.92,79159.21,0.0,0.92891,9e-05,5.37957]
[1777889127834,37.91,79157.58,0.0,0.92878,9e-05,5.3875]
[1777889128834,37.91,79167.17,0.0,0.92965,9e-05,5.33726]
[1777889129842,37.91,79167.09,0.0,0.92965,9e-05,5.3372]
[1777889132865,37.89,79185.98,0.0,0.9315,9e-05,5.22822]
[1777889133870,37.89,79172.53,0.0,0.93032,9e-05,5.29647]
[1777889134881,37.89,79165.39,0.0,0.92969,9e-05,5.33293]
[1777889135884,37.86,79181.92,0.0,0.93132,9e-05,5.23826]
[1777889136892,37.85,79189.9,0.0,0.93204,9e-05,5.19662]
[1777889137914,37.85,79187.64,0.0,0.93185,9e-05,5.20741]
[1777889139922,37.85,79180.12,0.0,0.93122,9e-05,5.24437]
[1777889141002,37.84,79170.39,0.0,0.9304,9e-05,5.29144]
[1777889141946,37.83,79163.27,0.0,0.92977,9e-05,5.32787]
[1777889142955,37.83,79136.19,0.0,0.92731,9e-05,5.46865]
[1777889143964,37.81,79123.52,0.0,0.92624,9e-05,5.52925]
[1777889144970,37.79,79122.11,0.0,0.92623,9e-05,5.52967]
[1777889148004,37.74,79128.88,0.0,0.9271,9e-05,5.48018]
[1777889150046,37.72,79130.4,0.0,0.92736,9e-05,5.4652]
[1777889151017,37.72,79124.26,0.0,0.92682,9e-05,5.49635]
[1777889152024,37.72,79120.12,0.0,0.92644,9e-05,5.51761]
[1777889154038,37.67,79131.09,0.0,0.92768,9e-05,5.4468]
[1777889155047,37.66,79130.31,0.0,0.92771,9e-05,5.44556]
[1777889160088,37.58,79127.12,0.0,0.92778,9e-05,5.44075]
[1777889161093,37.57,79132.76,0.0,0.9284,9e-05,5.40582]
[1777889162097,37.57,79116.72,0.0,0.92692,9e-05,5.48999]
[1777889163113,37.56,79107.72,0.0,0.92608,9e-05,5.53719]
[1777889164113,37.56,79096.72,0.0,0.92505,0.0001,5.59565]
[1777889165119,37.55,79091.73,0.0,0.92463,0.0001,5.619]
[1777889166126,37.54,79084.67,0.0,0.92402,0.0001,5.65322]
[1777889167149,37.53,79075.56,0.0,0.92321,0.0001,5.69819]
[1777889168144,37.51,79074.33,0.0,0.92318,0.0001,5.69999]
[1777889173178,37.43,79073.4,0.0,0.92351,0.0001,5.68093]
[1777889176201,37.39,79088.49,0.0,0.9252,0.0001,5.58646]
[1777889177207,37.38,79073.49,0.0,0.92381,0.0001,5.66414]
[1777889178213,37.36,79075.06,0.0,0.92404,0.0001,5.65125]
[1777889183248,37.3,79075.34,0.0,0.92442,0.0001,5.62957]
[1777889188294,37.24,79074.56,0.0,0.92467,0.0001,5.61533]
[1777889191305,37.21,79068.17,0.0,0.92426,0.0001,5.63609]
[1777889193327,37.19,79024.55,0.0,0.92007,0.0001,5.86807]
[1777889194328,37.19,79022.77,0.0,0.91989,0.0001,5.87808]
[1777889195341,37.19,79012.17,0.0,0.91878,0.0001,5.93822]
[1777889196343,37.2,79007.84,0.0,0.91833,0.0001,5.96273]
[1777889198358,37.19,79000.87,0.0,0.91762,0.0001,6.00133]
[1777889199367,37.19,78992.81,0.0,0.9168,0.0001,6.04588]
[1777889200372,37.19,78983.4,0.0,0.91581,0.00011,6.09876]
[1777889201381,37.2,78963.2,0.0,0.91364,0.00011,6.21486]
[1777889202387,37.2,78963.54,0.0,0.91368,0.00011,6.21285]
[1777889203416,37.2,78954.66,0.0,0.91272,0.00011,6.26347]
[1777889204403,37.19,78929.27,0.0,0.90996,0.00011,6.40856]
[1777889205410,37.2,78887.53,0.0,0.90522,0.00012,6.65272]
[1777889206419,37.2,78889.6,0.0,0.90544,0.00011,6.64157]
[1777889207426,37.21,78895.89,0.0,0.90614,0.00011,6.6059]
[1777889210447,37.22,78888.96,0.0,0.90526,0.00011,6.65107]
[1777889211453,37.24,78877.33,0.0,0.90382,0.00012,6.72399]
[1777889212462,37.25,78875.4,0.0,0.90352,0.00012,6.73958]
[1777889213469,37.26,78867.54,0.0,0.90252,0.00012,6.78994]
[1777889214476,37.27,78867.85,0.0,0.90249,0.00012,6.79138]
[1777889216488,37.29,78886.06,0.0,0.90449,0.00012,6.69048]
[1777889217496,37.31,78887.04,0.0,0.90451,0.00012,6.68957]
[1777889218502,37.33,78881.02,0.0,0.90372,0.00012,6.72968]
[1777889219509,37.34,78880.92,0.0,0.90363,0.00012,6.73444]
[1777889222534,37.39,78865.24,0.0,0.90152,0.00012,6.84077]
[1777889223545,37.4,78853.37,0.0,0.90001,0.00012,6.91594]
[1777889224549,37.42,78822.11,0.0,0.89615,0.00012,7.10673]
[1777889225562,37.44,78800.62,0.0,0.89334,0.00012,7.24324]
[1777889226563,37.46,78785.17,0.0,0.89129,0.00013,7.342]
[1777889227570,37.48,78796.14,0.0,0.89258,0.00013,7.27993]
[1777889228577,37.49,78786.29,0.0,0.89124,0.00013,7.34439]
[1777889229586,37.51,78761.57,0.0,0.888,0.00013,7.49845]
[1777889230595,37.52,78747.59,0.0,0.88608,0.00013,7.5883]
[1777889231612,37.54,78721.11,0.0,0.88252,0.00013,7.75374]
[1777889232608,37.56,78680.89,0.0,0.87692,0.00014,8.00821]
[1777889233620,37.57,78686.75,0.0,0.87766,0.00014,7.97504]
[1777889234628,37.58,78727.7,0.0,0.88311,0.00013,7.72662]
[1777889235633,37.6,78709.14,0.0,0.88054,0.00013,7.84436]
[1777889236640,37.61,78735.96,0.0,0.88401,0.00013,7.68521]
[1777889237649,37.63,78763.83,0.0,0.88755,0.00013,7.51998]
[1777889238657,37.65,78813.15,0.0,0.89365,0.00012,7.22925]
[1777889239680,37.65,78820.97,0.0,0.8946,0.00012,7.18334]
[1777889240685,37.67,78843.49,0.0,0.89723,0.00012,7.05484]
[1777889241684,37.69,78859.75,0.0,0.89909,0.00012,6.96302]
[1777889242693,37.71,78874.56,0.0,0.90073,0.00012,6.88162]
[1777889243700,37.73,78868.91,0.0,0.89993,0.00012,6.92159]
[1777889244707,37.73,78878.71,0.0,0.90107,0.00012,6.86474]
[1777889245715,37.73,78887.11,0.0,0.90204,0.00012,6.81633]
[1777889246723,37.74,78885.91,0.0,0.90188,0.00012,6.82412]
[1777889247728,37.74,78893.87,0.0,0.90279,0.00012,6.77846]
[1777889249757,37.74,78900.64,0.0,0.90354,0.00011,6.74046]
[1777889250758,37.75,78906.09,0.0,0.90415,0.00011,6.7094]
[1777889251762,37.75,78921.29,0.0,0.90595,0.00011,6.61528]
[1777889252785,37.77,78924.53,0.0,0.90617,0.00011,6.60402]
[1777889253778,37.8,78943.72,0.0,0.90817,0.00011,6.50157]
[1777889254785,37.8,78944.48,0.0,0.90824,0.00011,6.49776]
[1777889255797,37.8,78953.64,0.0,0.90924,0.00011,6.44605]
[1777889256799,37.8,78961.06,0.0,0.91004,0.00011,6.40415]
[1777889257806,37.81,78963.56,0.0,0.9103,0.00011,6.39069]
[1777889258814,37.81,78969.51,0.0,0.91094,0.00011,6.35698]
[1777889259840,37.81,78957.65,0.0,0.90964,0.00011,6.42501]
[1777889261594,37.81,78947.06,0.0,0.90848,0.00011,6.48561]
[1777889263972,37.81,78934.64,0.0,0.90707,0.00011,6.55832]
[1777889264865,37.81,78924.26,0.0,0.9059,0.00011,6.61796]
[1777889265872,37.82,78893.88,0.0,0.90242,0.00012,6.79456]
[1777889266878,37.82,78871.08,0.0,0.89975,0.00012,6.92823]
[1777889267886,37.82,78864.11,0.0,0.89892,0.00012,6.96943]
[1777889268912,37.82,78853.82,0.0,0.89769,0.00012,7.03025]
[1777889269907,37.82,78855.2,0.0,0.89784,0.00012,7.02257]
[1777889271679,37.82,78856.64,0.0,0.89801,0.00012,7.01453]
[1777889272921,37.82,78838.93,0.0,0.89587,0.00012,7.11962]
[1777889273960,37.83,78824.35,0.0,0.89407,0.00012,7.20682]
[1777889274943,37.83,78802.91,0.0,0.8914,0.00013,7.33529]
[1777889275952,37.83,78788.47,0.0,0.88959,0.00013,7.42176]
[1777889276973,37.83,78793.78,0.0,0.89026,0.00013,7.38988]
[1777889277968,37.83,78780.13,0.0,0.88852,0.00013,7.47226]
[1777889278976,37.83,78771.16,0.0,0.88737,0.00013,7.52633]
[1777889279982,37.83,78778.94,0.0,0.88836,0.00013,7.47976]
[1777889281808,37.85,78787.66,0.0,0.88933,0.00013,7.43422]
[1777889283003,37.86,78759.94,0.0,0.88577,0.00013,7.60154]
[1777889284038,37.86,78744.4,0.0,0.88374,0.00013,7.69572]
[1777889285039,37.86,78742.51,0.0,0.88349,0.00013,7.70728]
[1777889286030,37.86,78718.12,0.0,0.88023,0.00013,7.85657]
[1777889287038,37.87,78706.03,0.0,0.87851,0.00014,7.93467]
[1777889288053,37.88,78687.02,0.0,0.87585,0.00014,8.05424]
[1777889289051,37.89,78678.62,0.0,0.87468,0.00014,8.10628]
[1777889290061,37.9,78688.81,0.0,0.87601,0.00014,8.04713]
[1777889291066,37.9,78689.81,0.0,0.87611,0.00014,8.04258]
[1777889293089,37.92,78706.12,0.0,0.87826,0.00014,7.94632]
[1777889294093,37.93,78689.16,0.0,0.87588,0.00014,8.05325]
[1777889295101,37.93,78668.36,0.0,0.87296,0.00014,8.18268]
[1777889296108,37.94,78662.08,0.0,0.87203,0.00014,8.22379]
[1777889298122,37.96,78674.01,0.0,0.8736,0.00014,8.15461]
[1777889299128,37.96,78687.22,0.0,0.87544,0.00014,8.07292]
[1777889301142,37.96,78677.07,0.0,0.87401,0.00014,8.13651]
[1777889302149,37.98,78657.28,0.0,0.87109,0.00014,8.26503]
[1777889303171,37.98,78644.43,0.0,0.86927,0.00014,8.34426]
[1777889304169,38.0,78646.53,0.0,0.86951,0.00014,8.33419]
[1777889309218,38.02,78656.17,0.0,0.87069,0.00014,8.28276]
[1777889310214,38.03,78662.69,0.0,0.87155,0.00014,8.24538]
[1777889311226,38.05,78672.25,0.0,0.87289,0.00014,8.18318]
[1777889312240,38.05,78675.03,0.0,0.87327,0.00014,8.16657]
[1777889313238,38.05,78667.8,0.0,0.87225,0.00014,8.21117]
[1777889314246,38.07,78657.46,0.0,0.87071,0.00014,8.27881]
[1777889315258,38.07,78651.78,0.0,0.86991,0.00014,8.31376]
[1777889316263,38.08,78627.07,0.0,0.86631,0.00014,8.46919]
[1777889317273,38.09,78621.35,0.0,0.86541,0.00014,8.5074]
[1777889318278,38.09,78627.77,0.0,0.86634,0.00014,8.46765]
[1777889319285,38.09,78629.69,0.0,0.86661,0.00014,8.45624]
[1777889321305,38.09,78642.36,0.0,0.8684,0.00014,8.37924]
[1777889322306,38.1,78655.33,0.0,0.87021,0.00014,8.30096]
[1777889323312,38.1,78662.55,0.0,0.87122,0.00014,8.25687]
[1777889324320,38.1,78666.51,0.0,0.87176,0.00014,8.23288]
[1777889329358,38.12,78658.26,0.0,0.87049,0.00014,8.28851]
[1777889330381,38.12,78653.07,0.0,0.86975,0.00014,8.32071]
[1777889331373,38.12,78659.73,0.0,0.87069,0.00014,8.27979]
[1777889332382,38.12,78666.68,0.0,0.87166,0.00014,8.23771]
[1777889333388,38.12,78651.74,0.0,0.86954,0.00014,8.32983]
[1777889334402,38.12,78637.82,0.0,0.86756,0.00014,8.41549]
[1777889335401,38.13,78633.71,0.0,0.86697,0.00014,8.44118]
[1777889337417,38.13,78645.58,0.0,0.86864,0.00014,8.36908]
[1777889338424,38.13,78648.07,0.0,0.86899,0.00014,8.35395]
[1777889341449,38.13,78669.57,0.0,0.87201,0.00014,8.2223]
[1777889342471,38.13,78667.37,0.0,0.8717,0.00014,8.23591]
[1777889343467,38.13,78640.61,0.0,0.86791,0.00014,8.40069]
[1777889344472,38.13,78648.07,0.0,0.86897,0.00014,8.35492]
[1777889345479,38.13,78654.18,0.0,0.86983,0.00014,8.31755]
[1777889346507,38.13,78659.53,0.0,0.87058,0.00014,8.28469]
[1777889347497,38.13,78677.64,0.0,0.87311,0.00014,8.17372]
[1777889348503,38.13,78690.36,0.0,0.87487,0.00014,8.09587]
[1777889349514,38.13,78693.0,0.0,0.87523,0.00014,8.08006]
[1777889350517,38.13,78708.55,0.0,0.87735,0.00014,7.98533]
[1777889351523,38.14,78725.79,0.0,0.87966,0.00013,7.88076]
[1777889352531,38.14,78734.45,0.0,0.88081,0.00013,7.82862]
[1777889353538,38.15,78724.59,0.0,0.8794,0.00013,7.89253]
[1777889354550,38.15,78725.41,0.0,0.87951,0.00013,7.88787]
[1777889356558,38.15,78717.61,0.0,0.87845,0.00013,7.93581]
[1777889358573,38.16,78725.77,0.0,0.87954,0.00013,7.88654]
[1777889359578,38.16,78710.68,0.0,0.8775,0.00014,7.9785]
[1777889360619,38.16,78707.42,0.0,0.87705,0.00014,7.99852]
[1777889361595,38.16,78693.12,0.0,0.87509,0.00014,8.08608]
[1777889362603,38.16,78699.15,0.0,0.87591,0.00014,8.0496]
[1777889363610,38.16,78721.32,0.0,0.87891,0.00013,7.91483]
[1777889364620,38.16,78726.71,0.0,0.87963,0.00013,7.88214]
[1777889365624,38.16,78735.46,0.0,0.8808,0.00013,7.82919]
[1777889366631,38.16,78747.02,0.0,0.88232,0.00013,7.75944]
[1777889367639,38.16,78755.82,0.0,0.88347,0.00013,7.7066]
[1777889368645,38.16,78774.65,0.0,0.8859,0.00013,7.59367]
[1777889369654,38.16,78775.06,0.0,0.88595,0.00013,7.59139]
[1777889372688,38.17,78787.49,0.0,0.8876,0.00013,7.51131]
[1777889373683,38.17,78787.25,0.0,0.88756,0.00013,7.51331]
[1777889374690,38.17,78781.25,0.0,0.88678,0.00013,7.54977]
[1777889376704,38.18,78789.35,0.0,0.8878,0.00013,7.50211]
[1777889380732,38.18,78787.58,0.0,0.88753,0.00013,7.51457]
[1777889385769,38.18,78790.75,0.0,0.88793,0.00013,7.49598]
[1777889386774,38.18,78810.82,0.0,0.89045,0.00012,7.37653]
[1777889387781,38.19,78820.16,0.0,0.8916,0.00012,7.32172]
[1777889388790,38.19,78825.19,0.0,0.89222,0.00012,7.29194]
[1777889389799,38.19,78831.24,0.0,0.89295,0.00012,7.25698]
[1777889390807,38.19,78841.26,0.0,0.89417,0.00012,7.19788]
[1777889391810,38.19,78836.57,0.0,0.89359,0.00012,7.22604]
[1777889392816,38.2,78823.33,0.0,0.89188,0.00012,7.30854]
[1777889395841,38.21,78814.37,0.0,0.89075,0.00012,7.36261]
[1777889397852,38.21,78825.75,0.0,0.89214,0.00012,7.29585]
[1777889399865,38.21,78817.38,0.0,0.89109,0.00012,7.34604]
[1777889401896,38.21,78808.89,0.0,0.89003,0.00013,7.39669]
[1777889402897,38.22,78784.93,0.0,0.88695,0.00013,7.54195]
[1777889403904,38.22,78763.05,0.0,0.88412,0.00013,7.67367]
[1777889404910,38.23,78755.51,0.0,0.88313,0.00013,7.71943]
[1777889405917,38.23,78753.28,0.0,0.88283,0.00013,7.7332]
[1777889406923,38.23,78743.39,0.0,0.88153,0.00013,7.79314]
[1777889407932,38.23,78740.94,0.0,0.8812,0.00013,7.80817]
[1777889411960,38.23,78751.18,0.0,0.88253,0.00013,7.74733]
[1777889413983,38.23,78743.41,0.0,0.88149,0.00013,7.79476]
[1777889417001,38.24,78749.81,0.0,0.88232,0.00013,7.75692]
[1777889420029,38.24,78753.28,0.0,0.88275,0.00013,7.73693]
[1777889422043,38.24,78732.61,0.0,0.88001,0.00013,7.86224]
[1777889423051,38.24,78729.2,0.0,0.87955,0.00013,7.88324]
[1777889425090,38.25,78714.6,0.0,0.87758,0.00013,7.97234]
[1777889426079,38.25,78693.98,0.0,0.87476,0.00014,8.09819]
[1777889428092,38.25,78685.73,0.0,0.87362,0.00014,8.14874]
[1777889429103,38.25,78684.01,0.0,0.87338,0.00014,8.15944]
[1777889431116,38.25,78689.98,0.0,0.87428,0.00014,8.11634]
[1777889432920,38.25,78699.98,0.0,0.87564,0.00014,8.05598]
[1777889435150,38.26,78716.72,0.0,0.8779,0.00013,7.955]
[1777889436158,38.26,78727.2,0.0,0.8793,0.00013,7.89173]
[1777889437165,38.26,78727.9,0.0,0.87938,0.00013,7.88779]
[1777889441200,38.26,78736.87,0.0,0.88055,0.00013,7.83477]
[1777889443018,38.26,78769.33,0.0,0.88479,0.00013,7.64015]
[1777889444225,38.27,78787.1,0.0,0.88705,0.00013,7.53481]
[1777889445230,38.27,78780.3,0.0,0.88618,0.00013,7.57543]
[1777889446238,38.27,78776.52,0.0,0.88568,0.00013,7.59853]
[1777889447246,38.27,78770.55,0.0,0.8849,0.00013,7.63474]
[1777889448251,38.27,78773.04,0.0,0.88522,0.00013,7.62024]
[1777889450271,38.28,78778.29,0.0,0.88587,0.00013,7.58968]
[1777889451284,38.28,78761.88,0.0,0.88374,0.00013,7.68849]
[1777889453087,38.28,78710.26,0.0,0.87688,0.00014,8.0009]
[1777889453293,38.28,78710.26,0.0,0.87687,0.00014,8.00108]
[1777889454298,38.28,78704.79,0.0,0.87613,0.00014,8.03441]
[1777889455306,38.28,78718.43,0.0,0.87797,0.00013,7.95166]
[1777889456313,38.28,78707.17,0.0,0.87644,0.00014,8.02059]
[1777889457320,38.28,78697.57,0.0,0.87513,0.00014,8.07898]
[1777889462354,38.29,78667.0,0.0,0.87087,0.00014,8.26645]
[1777889463365,38.29,78647.22,0.0,0.86808,0.00014,8.38753]
[1777889464380,38.29,78639.43,0.0,0.86695,0.00014,8.43583]
[1777889465399,38.29,78620.42,0.0,0.86421,0.00015,8.55272]
[1777889466399,38.29,78602.04,0.0,0.86151,0.00015,8.66678]
[1777889467409,38.29,78598.98,0.0,0.86105,0.00015,8.68585]
[1777889468416,38.29,78615.12,0.0,0.86342,0.00015,8.58645]
[1777889470438,38.3,78615.65,0.0,0.86348,0.00015,8.58369]
[1777889471438,38.3,78630.44,0.0,0.86563,0.00014,8.49269]
[1777889473476,38.3,78629.05,0.0,0.86542,0.00014,8.50144]
[1777889474463,38.3,78645.96,0.0,0.86784,0.00014,8.39787]
[1777889475471,38.3,78654.46,0.0,0.86905,0.00014,8.34576]
[1777889476478,38.3,78659.91,0.0,0.86981,0.00014,8.31268]
[1777889477483,38.3,78653.77,0.0,0.86894,0.00014,8.35047]
[1777889478494,38.3,78652.5,0.0,0.86875,0.00014,8.35842]
[1777889479508,38.3,78664.29,0.0,0.87041,0.00014,8.28643]
[1777889480504,38.3,78673.62,0.0,0.87172,0.00014,8.22943]
[1777889481510,38.3,78687.33,0.0,0.87361,0.00014,8.14618]
[1777889482521,38.3,78686.73,0.0,0.87352,0.00014,8.15004]
[1777889484536,38.3,78717.1,0.0,0.87766,0.00013,7.9657]
[1777889485544,38.3,78744.23,0.0,0.88127,0.00013,7.80203]
[1777889486551,38.3,78752.41,0.0,0.88236,0.00013,7.75233]
[1777889487559,38.3,78745.42,0.0,0.88144,0.00013,7.79465]
[1777889488566,38.3,78741.6,0.0,0.88092,0.00013,7.81813]
[1777889489573,38.31,78735.09,0.0,0.88005,0.00013,7.85783]
[1777889491587,38.32,78729.78,0.0,0.87935,0.00013,7.88631]
[1777889492594,38.33,78724.02,0.0,0.87852,0.00013,7.92424]
[1777889495617,38.36,78716.77,0.0,0.87737,0.00013,7.97599]
[1777889496622,38.36,78715.66,0.0,0.87722,0.00013,7.98289]
[1777889497628,38.36,78721.73,0.0,0.87803,0.00013,7.94634]
[1777889498636,38.36,78727.43,0.0,0.87879,0.00013,7.91212]
[1777889500711,38.37,78720.28,0.0,0.87776,0.00013,7.95827]
[1777889501667,38.37,78712.96,0.0,0.87678,0.00014,8.00256]
[1777889502675,38.37,78694.91,0.0,0.87431,0.00014,8.11264]
[1777889503681,38.37,78692.28,0.0,0.87394,0.00014,8.12886]
[1777889504689,38.37,78700.28,0.0,0.87503,0.00014,8.08051]
[1777889505696,38.38,78697.02,0.0,0.87457,0.00014,8.10087]
[1777889506703,38.38,78684.63,0.0,0.87287,0.00014,8.17617]
[1777889507712,38.38,78682.44,0.0,0.87256,0.00014,8.18966]
[1777889509723,38.38,78688.72,0.0,0.87342,0.00014,8.15176]
[1777889510780,38.38,78690.24,0.0,0.87362,0.00014,8.14273]
[1777889515774,38.39,78683.87,0.0,0.87268,0.00014,8.18426]
[1777889516788,38.4,78678.31,0.0,0.87187,0.00014,8.2198]
[1777889517795,38.4,78683.51,0.0,0.87257,0.00014,8.18936]
[1777889519813,38.4,78686.54,0.0,0.87298,0.00014,8.17128]
[1777889520814,38.4,78692.28,0.0,0.87377,0.00014,8.13659]
[1777889522837,38.4,78679.33,0.0,0.87198,0.00014,8.21533]
[1777889524872,38.4,78677.89,0.0,0.87176,0.00014,8.22466]
[1777889526888,38.41,78672.68,0.0,0.87103,0.00014,8.25666]
[1777889528896,38.41,78693.18,0.0,0.87386,0.00014,8.13266]
[1777889529904,38.41,78704.19,0.0,0.87536,0.00014,8.0661]
[1777889530910,38.41,78712.16,0.0,0.87643,0.00014,8.01815]
[1777889531917,38.41,78714.42,0.0,0.87673,0.00014,8.00486]
[1777889532935,38.43,78722.27,0.0,0.8777,0.00013,7.96136]
[1777889533931,38.43,78723.93,0.0,0.87791,0.00013,7.9518]
[1777889535946,38.43,78737.88,0.0,0.87976,0.00013,7.86841]
[1777889536952,38.43,78749.13,0.0,0.88125,0.00013,7.80082]
[1777889537959,38.43,78753.8,0.0,0.88185,0.00013,7.77318]
[1777889539974,38.43,78763.92,0.0,0.88316,0.00013,7.71292]
[1777889540981,38.43,78758.71,0.0,0.88248,0.00013,7.74438]
[1777889541990,38.43,78744.07,0.0,0.88055,0.00013,7.83245]
[1777889542996,38.43,78744.44,0.0,0.8806,0.00013,7.83039]
[1777889544003,38.44,78730.29,0.0,0.87871,0.00013,7.91619]
[1777889545016,38.44,78727.24,0.0,0.87829,0.00013,7.93509]
[1777889547026,38.44,78720.81,0.0,0.8774,0.00013,7.97481]
[1777889552061,38.45,78707.12,0.0,0.8756,0.00014,8.05242]
[1777889553066,38.45,78703.56,0.0,0.87511,0.00014,8.07429]
[1777889556088,38.47,78708.98,0.0,0.87572,0.00014,8.04717]
[1777889557094,38.48,78715.78,0.0,0.87657,0.00014,8.00933]
[1777889558101,38.48,78717.99,0.0,0.87686,0.00013,7.99637]
[1777889561123,38.54,78722.08,0.0,0.8771,0.00013,7.9858]
[1777889564151,38.58,78727.39,0.0,0.87752,0.00013,7.96712]
[1777889565153,38.61,78720.68,0.0,0.87646,0.00013,8.01468]
[1777889566159,38.61,78707.17,0.0,0.87462,0.00014,8.09657]
[1777889567165,38.63,78699.17,0.0,0.87344,0.00014,8.14895]
[1777889569183,38.68,78685.88,0.0,0.87129,0.00014,8.24356]
[1777889570196,38.71,78678.17,0.0,0.87006,0.00014,8.29709]
[1777889571197,38.73,78683.26,0.0,0.87061,0.00014,8.27356]
[1777889573209,38.79,78688.34,0.0,0.87097,0.00014,8.25774]
[1777889577237,38.9,78699.59,0.0,0.87187,0.00014,8.21925]
[1777889578265,38.9,78710.11,0.0,0.8733,0.00014,8.1561]
[1777889579258,38.94,78733.14,0.0,0.87616,0.00013,8.02962]
[1777889580270,38.97,78741.91,0.0,0.87714,0.00013,7.9859]
[1777889582283,39.0,78758.47,0.0,0.87914,0.00013,7.89582]
[1777889584074,39.03,78758.69,0.0,0.879,0.00013,7.90233]
[1777889585305,39.07,78741.81,0.0,0.87655,0.00013,8.01283]
[1777889590340,39.16,78744.56,0.0,0.87637,0.00013,8.02141]
[1777889594151,39.24,78757.7,0.0,0.87761,0.00013,7.96616]
[1777889594371,39.28,78757.7,0.0,0.87742,0.00013,7.97456]
[1777889595376,39.31,78763.26,0.0,0.87797,0.00013,7.9504]
[1777889597390,39.37,78770.78,0.0,0.87857,0.00013,7.92358]
[1777889600411,39.45,78775.81,0.0,0.87877,0.00013,7.9148]
[1777889602427,39.53,78762.54,0.0,0.87658,0.00013,8.0135]
[1777889604224,39.59,78753.63,0.0,0.87502,0.00013,8.08354]
[1777889605447,39.63,78764.04,0.0,0.87619,0.00013,8.03151]
[1777889606454,39.65,78771.89,0.0,0.87706,0.00013,7.99278]
[1777889608475,39.72,78777.58,0.0,0.87743,0.00013,7.97642]
[1777889609475,39.75,78786.06,0.0,0.87836,0.00013,7.93485]
[1777889612496,39.84,78799.1,0.0,0.8796,0.00013,7.87587]
[1777889614302,39.91,78804.31,0.0,0.87984,0.00013,7.86523]
[1777889616526,39.99,78795.6,0.0,0.87829,0.00013,7.93589]
[1777889617532,40.02,78787.71,0.0,0.87708,0.00013,7.99041]
[1777889621561,40.18,78782.14,0.0,0.87543,0.00013,8.06478]
[1777889622567,40.21,78775.72,0.0,0.87439,0.00013,8.11115]
[1777889623573,40.25,78769.77,0.0,0.87342,0.00013,8.15409]
[1777889625589,40.31,78784.03,0.0,0.8749,0.00013,8.08891]
[1777889626598,40.35,78794.98,0.0,0.8761,0.00013,8.03569]
[1777889631631,40.53,78789.3,0.0,0.87433,0.00013,8.11484]
[1777889634651,40.62,78776.93,0.0,0.87222,0.00013,8.20857]
[1777889635659,40.62,78770.49,0.0,0.87135,0.00013,8.24639]
[1777889637672,40.65,78755.76,0.0,0.86924,0.00013,8.33856]
[1777889642708,40.77,78748.71,0.0,0.86761,0.00013,8.40906]
[1777889646738,40.81,78743.23,0.0,0.86664,0.00013,8.45116]
[1777889647745,40.83,78749.93,0.0,0.86742,0.00013,8.41746]
[1777889648750,40.85,78760.75,0.0,0.86874,0.00013,8.36095]
[1777889653789,40.86,78751.89,0.0,0.86749,0.00013,8.41471]
[1777889655799,40.87,78732.36,0.0,0.86483,0.00014,8.52821]
[1777889656807,40.87,78723.58,0.0,0.86363,0.00014,8.57945]
[1777889660834,40.88,78716.43,0.0,0.86258,0.00014,8.62338]
[1777889662848,40.89,78709.93,0.0,0.86166,0.00014,8.6621]
[1777889664863,40.91,78701.36,0.0,0.86034,0.00014,8.71736]
[1777889665872,40.91,78695.61,0.0,0.85953,0.00014,8.75099]
[1777889666876,40.93,78687.82,0.0,0.85835,0.00014,8.80002]
[1777889671911,40.99,78687.79,0.0,0.8581,0.00014,8.80696]
[1777889674931,40.99,78676.2,0.0,0.85644,0.00014,8.87527]
[1777889675941,41.01,78689.63,0.0,0.85822,0.00014,8.80228]
[1777889676947,41.01,78695.18,0.0,0.85898,0.00014,8.7708]
[1777889680976,41.06,78685.57,0.0,0.85739,0.00014,8.8365]
[1777889681983,41.06,78685.64,0.0,0.8574,0.00014,8.83647]
[1777889685003,41.07,78705.05,0.0,0.86004,0.00014,8.72723]
[1777889686011,41.07,78711.11,0.0,0.86087,0.00014,8.69271]
[1777889688024,41.07,78724.03,0.0,0.86263,0.00014,8.61909]
[1777889689031,41.07,78727.52,0.0,0.8631,0.00014,8.59932]
[1777889692052,41.08,78731.48,0.0,0.86362,0.00014,8.57747]
[1777889694067,41.08,78736.62,0.0,0.8643,0.00014,8.54862]
[1777889695074,41.08,78743.22,0.0,0.86518,0.00013,8.51116]
[1777889696081,41.08,78741.61,0.0,0.86496,0.00013,8.52074]
[1777889701118,41.09,78742.88,0.0,0.86507,0.00013,8.51572]
[1777889703134,41.09,78724.41,0.0,0.86256,0.00014,8.62212]
[1777889704142,41.09,78703.23,0.0,0.85964,0.00014,8.74399]
[1777889705149,41.1,78692.49,0.0,0.85814,0.00014,8.80611]
[1777889706155,41.1,78688.71,0.0,0.8576,0.00014,8.82818]
[1777889709176,41.1,78684.2,0.0,0.85695,0.00014,8.85478]
[1777889713218,41.11,78678.84,0.0,0.85618,0.00014,8.88661]
[1777889716227,41.14,78668.25,0.0,0.85451,0.00014,8.95484]
[1777889717233,41.16,78667.1,0.0,0.85421,0.00014,8.96696]
[1777889720254,41.22,78659.25,0.0,0.85272,0.00014,9.02761]
[1777889721265,41.24,78657.51,0.0,0.85236,0.00014,9.04202]
[1777889725293,41.31,78616.19,0.0,0.846,0.00015,9.2948]
[1777889726302,41.31,78597.61,0.0,0.84326,0.00015,9.4014]
[1777889727303,41.31,78591.15,0.0,0.84227,0.00015,9.43932]
[1777889729319,41.32,78588.93,0.0,0.84193,0.00015,9.45267]
[1777889730324,41.32,78597.22,0.0,0.84315,0.00015,9.40542]
[1777889731331,41.32,78607.38,0.0,0.84474,0.00015,9.34033]
[1777889732338,41.33,78613.75,0.0,0.84561,0.00015,9.30642]
[1777889733346,41.33,78617.4,0.0,0.84613,0.00015,9.28598]
[1777889734352,41.34,78628.33,0.0,0.84769,0.00015,9.22492]
[1777889735363,41.34,78633.26,0.0,0.8484,0.00015,9.1969]
[1777889736366,41.34,78642.68,0.0,0.84975,0.00014,9.14319]
[1777889737382,41.34,78651.96,0.0,0.85108,0.00014,9.09024]
[1777889738379,41.35,78663.14,0.0,0.85267,0.00014,9.0265]
[1777889739413,41.35,78663.22,0.0,0.85267,0.00014,9.02653]
[1777889742431,41.36,78648.63,0.0,0.85054,0.00014,9.11205]
[1777889743443,41.36,78636.28,0.0,0.84876,0.00014,9.18279]
[1777889744455,41.36,78638.52,0.0,0.84907,0.00014,9.17041]
[1777889745461,41.36,78652.19,0.0,0.85103,0.00014,9.09239]
[1777889746475,41.36,78674.28,0.0,0.85417,0.00014,8.96617]
[1777889747481,41.36,78683.02,0.0,0.85538,0.00014,8.9168]
[1777889748490,41.36,78697.84,0.0,0.85745,0.00014,8.83213]
[1777889749495,41.36,78702.36,0.0,0.85807,0.00014,8.80667]
[1777889751546,41.37,78719.86,0.0,0.86047,0.00014,8.70721]
[1777889752517,41.37,78717.2,0.0,0.8601,0.00014,8.72246]
[1777889753524,41.37,78706.04,0.0,0.85856,0.00014,8.78642]
[1777889755396,41.37,78696.0,0.0,0.85716,0.00014,8.84427]
[1777889756551,41.37,78683.76,0.0,0.85544,0.00014,8.91433]
[1777889757556,41.37,78661.97,0.0,0.85236,0.00014,9.03925]
[1777889758564,41.37,78647.32,0.0,0.85026,0.00014,9.1231]
[1777889759574,41.37,78646.93,0.0,0.85021,0.00014,9.12529]
[1777889761584,41.37,78653.18,0.0,0.8511,0.00014,9.0896]
[1777889763597,41.37,78635.95,0.0,0.84861,0.00014,9.18861]
[1777889765454,41.37,78644.07,0.0,0.84977,0.00014,9.14259]
[1777889766619,41.37,78648.72,0.0,0.85044,0.00014,9.1159]
[1777889767625,41.38,78636.62,0.0,0.84869,0.00014,9.18551]
[1777889768632,41.38,78631.56,0.0,0.84795,0.00015,9.21473]
[1777889770647,41.38,78632.93,0.0,0.84814,0.00015,9.20727]
[1777889771654,41.38,78617.51,0.0,0.84589,0.00015,9.29578]
[1777889772661,41.38,78601.56,0.0,0.84354,0.00015,9.38722]
[1777889773671,41.38,78594.01,0.0,0.84241,0.00015,9.43064]
[1777889774678,41.38,78596.62,0.0,0.84279,0.00015,9.41599]
[1777889775682,41.38,78605.09,0.0,0.84405,0.00015,9.36742]
[1777889776689,41.38,78605.63,0.0,0.84412,0.00015,9.3647]
[1777889778720,41.39,78619.96,0.0,0.84621,0.00015,9.28302]
[1777889779716,41.39,78642.0,0.0,0.84941,0.00014,9.15696]
[1777889780726,41.39,78663.74,0.0,0.85252,0.00014,9.03258]
[1777889781729,41.39,78667.38,0.0,0.85304,0.00014,9.01198]
[1777889783763,41.39,78674.37,0.0,0.85401,0.00014,8.97243]
[1777889786784,41.39,78694.37,0.0,0.85681,0.00014,8.85842]
[1777889787782,41.39,78710.12,0.0,0.85899,0.00014,8.76861]
[1777889788788,41.39,78720.12,0.0,0.86036,0.00014,8.71181]
[1777889789795,41.39,78721.84,0.0,0.8606,0.00014,8.70206]
[1777889790804,41.39,78716.68,0.0,0.85989,0.00014,8.73152]
[1777889792818,41.39,78717.01,0.0,0.86002,0.00014,8.72269]
[1777889793824,41.39,78724.99,0.0,0.86111,0.00014,8.67727]
[1777889794831,41.39,78727.8,0.0,0.86149,0.00014,8.66136]
[1777889797853,41.39,78734.36,0.0,0.86237,0.00014,8.62439]
[1777889800880,41.4,78729.13,0.0,0.86165,0.00014,8.65458]
[1777889801882,41.4,78738.72,0.0,0.86295,0.00014,8.60036]
[1777889802888,41.4,78746.78,0.0,0.86403,0.00013,8.55454]
[1777889803899,41.4,78748.51,0.0,0.86426,0.00013,8.54477]
[1777889808940,41.4,78741.76,0.0,0.86334,0.00013,8.58381]
[1777889809946,41.4,78728.51,0.0,0.86154,0.00014,8.65918]
[1777889810956,41.4,78723.55,0.0,0.86087,0.00014,8.68751]
[1777889811961,41.4,78721.49,0.0,0.86058,0.00014,8.69933]
[1777889813976,41.4,78716.18,0.0,0.85985,0.00014,8.72959]
[1777889817000,41.4,78709.13,0.0,0.85889,0.00014,8.76964]
[1777889818008,41.4,78724.36,0.0,0.86098,0.00014,8.68287]
[1777889819014,41.4,78731.8,0.0,0.862,0.00014,8.64034]
[1777889820022,41.4,78728.41,0.0,0.86154,0.00014,8.6595]
[1777889822036,41.4,78723.2,0.0,0.86082,0.00014,8.6893]
[1777889823044,41.4,78730.67,0.0,0.86185,0.00014,8.64637]
[1777889824050,41.4,78730.42,0.0,0.86183,0.00014,8.64743]
[1777889826064,41.39,78724.63,0.0,0.86105,0.00014,8.67987]
[1777889828078,41.39,78713.09,0.0,0.85947,0.00014,8.74542]
[1777889830093,41.39,78704.02,0.0,0.85822,0.00014,8.79707]
[1777889831103,41.39,78701.32,0.0,0.85785,0.00014,8.81221]
[1777889832108,41.39,78695.09,0.0,0.85699,0.00014,8.84757]
[1777889833122,41.39,78686.76,0.0,0.85583,0.00014,8.89513]
[1777889834123,41.39,78669.93,0.0,0.85347,0.00014,8.99086]
[1777889836141,41.39,78663.49,0.0,0.85256,0.00014,9.02748]
[1777889841174,41.39,78656.91,0.0,0.85164,0.00014,9.06446]
[1777889842179,41.38,78646.8,0.0,0.8502,0.00014,9.12208]
[1777889843186,41.38,78642.76,0.0,0.84962,0.00014,9.14508]
[1777889847214,41.38,78637.33,0.0,0.84885,0.00014,9.17556]
[1777889850235,41.38,78641.55,0.0,0.84948,0.00014,9.15078]
[1777889855273,41.38,78644.9,0.0,0.85006,0.00014,9.12399]
[1777889856280,41.38,78631.62,0.0,0.84815,0.00015,9.19963]
[1777889857287,41.38,78620.21,0.0,0.84649,0.00015,9.26497]
[1777889858295,41.38,78619.16,0.0,0.84634,0.00015,9.27093]
[1777889859305,41.37,78625.1,0.0,0.84721,0.00015,9.23676]
[1777889862323,41.38,78639.71,0.0,0.84932,0.00014,9.1533]
[1777889864336,41.38,78636.2,0.0,0.84882,0.00014,9.17333]
[1777889866350,41.37,78632.06,0.0,0.84822,0.00015,9.19699]
[1777889868367,41.37,78609.91,0.0,0.84498,0.00015,9.32373]
[1777889869384,41.37,78586.2,0.0,0.84147,0.00015,9.45954]
[1777889870379,41.37,78572.97,0.0,0.83948,0.00015,9.53531]
[1777889871391,41.39,78561.7,0.0,0.83768,0.00015,9.6037]
[1777889872393,41.39,78558.57,0.0,0.8372,0.00015,9.62178]
[1777889874422,41.39,78565.08,0.0,0.83818,0.00015,9.58485]
[1777889879450,41.4,78559.62,0.0,0.83734,0.00015,9.61648]
[1777889883477,41.4,78553.84,0.0,0.83646,0.00015,9.64945]
[1777889885492,41.39,78564.81,0.0,0.83813,0.00015,9.58639]
[1777889886499,41.39,78570.73,0.0,0.83904,0.00015,9.55225]
[1777889891534,41.39,78563.17,0.0,0.8379,0.00015,9.5951]
[1777889892541,41.39,78556.45,0.0,0.83689,0.00015,9.63317]
[1777889895564,41.39,78550.73,0.0,0.83603,0.00015,9.66544]
[1777889896571,41.39,78545.4,0.0,0.83523,0.00015,9.69558]
[1777889898585,41.38,78536.73,0.0,0.8339,0.00015,9.74502]
[1777889902614,41.38,78542.66,0.0,0.83482,0.00015,9.71083]
[1777889903621,41.38,78535.74,0.0,0.83375,0.00015,9.75044]
[1777889904628,41.38,78518.42,0.0,0.83106,0.00016,9.84943]
[1777889905636,41.38,78483.78,0.0,0.8256,0.00016,10.04721]
[1777889906642,41.38,78471.67,0.0,0.82368,0.00016,10.11594]
[1777889908657,41.38,78474.93,0.0,0.82421,0.00016,10.09683]
[1777889910671,41.38,78480.71,0.0,0.82515,0.00016,10.06341]
[1777889915706,41.37,78478.38,0.0,0.8249,0.00016,10.06839]
[1777889917727,41.37,78483.59,0.0,0.82574,0.00016,10.03825]
[1777889918727,41.37,78498.32,0.0,0.82808,0.00016,9.95407]
[1777889919736,41.37,78504.96,0.0,0.82914,0.00016,9.91568]
[1777889921747,41.37,78516.36,0.0,0.83094,0.00016,9.85021]
[1777889922760,41.37,78532.26,0.0,0.83341,0.00015,9.75918]
[1777889923772,41.36,78515.54,0.0,0.83082,0.00016,9.85457]
[1777889924769,41.36,78517.12,0.0,0.83107,0.00016,9.84539]
[1777889926644,41.36,78579.79,0.0,0.84067,0.00015,9.48631]
[1777889927794,41.36,78600.84,0.0,0.84381,0.00015,9.36568]
[1777889928808,41.36,78617.45,0.0,0.84626,0.00015,9.27008]
[1777889929817,41.36,78608.02,0.0,0.84487,0.00015,9.32422]
[1777889930829,41.36,78592.63,0.0,0.84259,0.00015,9.41244]
[1777889931828,41.36,78581.11,0.0,0.84088,0.00015,9.47818]
[1777889932832,41.36,78574.91,0.0,0.83995,0.00015,9.51371]
[1777889934846,41.36,78543.26,0.0,0.83514,0.00015,9.69489]
[1777889936722,41.36,78522.16,0.0,0.83189,0.00016,9.81524]
[1777889938884,41.36,78494.8,0.0,0.82761,0.00016,9.97103]
[1777889939883,41.35,78472.67,0.0,0.8241,0.00016,10.09678]
[1777889940890,41.35,78468.44,0.0,0.82342,0.00016,10.12092]
[1777889941908,41.35,78474.35,0.0,0.82437,0.00016,10.08715]
[1777889942909,41.35,78466.58,0.0,0.82313,0.00016,10.13115]
[1777889943926,41.35,78461.58,0.0,0.82233,0.00016,10.1593]
[1777889944933,41.35,78453.12,0.0,0.82098,0.00016,10.20708]
[1777889945938,41.35,78451.39,0.0,0.8207,0.00016,10.21669]
[1777889949968,41.33,78444.13,0.0,0.81964,0.00016,10.25352]
[1777889950981,41.32,78449.49,0.0,0.82055,0.00016,10.22198]
[1777889951980,41.31,78461.89,0.0,0.82262,0.00016,10.1492]
[1777889952988,41.31,78456.96,0.0,0.82182,0.00016,10.17715]
[1777889955010,41.31,78459.76,0.0,0.82229,0.00016,10.16071]
[1777889956016,41.31,78465.46,0.0,0.82322,0.00016,10.12794]
[1777889957017,41.3,78453.12,0.0,0.82123,0.00016,10.1981]
[1777889958024,41.3,78447.13,0.0,0.82025,0.00016,10.23215]
[1777889960037,41.3,78457.42,0.0,0.82193,0.00016,10.17349]
[1777889961045,41.3,78450.03,0.0,0.82073,0.00016,10.21555]
[1777889962052,41.3,78445.98,0.0,0.82008,0.00016,10.23838]
[1777889963060,41.3,78440.36,0.0,0.81917,0.00016,10.27009]
[1777889966082,41.3,78428.78,0.0,0.81728,0.00016,10.33547]
[1777889967090,41.3,78421.08,0.0,0.81602,0.00017,10.37895]
[1777889968095,41.3,78420.43,0.0,0.81592,0.00017,10.38216]
[1777889971117,41.29,78425.72,0.0,0.8169,0.00016,10.34435]
[1777889972127,41.29,78420.18,0.0,0.81599,0.00017,10.37576]
[1777889976152,41.29,78413.89,0.0,0.81498,0.00017,10.41034]
[1777889981185,41.26,78419.61,0.0,0.81608,0.00017,10.37247]
[1777889986230,41.21,78394.01,0.0,0.81213,0.00017,10.50672]
[1777889987243,41.21,78383.4,0.0,0.81034,0.00017,10.56677]
[1777889988243,41.21,78366.89,0.0,0.80754,0.00017,10.66002]
[1777889989259,41.22,78353.02,0.0,0.80508,0.00017,10.741]
[1777889990256,41.24,78358.48,0.0,0.80591,0.00017,10.71372]
[1777889994289,41.3,78366.69,0.0,0.80697,0.00017,10.67922]
[1777889995291,41.31,78379.2,0.0,0.80905,0.00017,10.61027]
[1777889996301,41.32,78380.8,0.0,0.80926,0.00017,10.6035]
[1777890001334,41.4,78379.94,0.0,0.80866,0.00017,10.62366]
[1777890002342,41.41,78369.67,0.0,0.80685,0.00017,10.68378]
[1777890005364,41.44,78358.87,0.0,0.80486,0.00017,10.74926]
[1777890006377,41.49,78359.57,0.0,0.80472,0.00017,10.75406]
[1777890007438,41.5,78353.24,0.0,0.80356,0.00017,10.79182]
[1777890008415,41.51,78339.14,0.0,0.80108,0.00017,10.87191]
[1777890009418,41.51,78331.19,0.0,0.79971,0.00017,10.91595]
[1777890010427,41.54,78320.61,0.0,0.79774,0.00017,10.97863]
[1777890012445,41.57,78327.49,0.0,0.79872,0.00017,10.94754]
[1777890013447,41.59,78336.67,0.0,0.80024,0.00017,10.89909]
[1777890014453,41.59,78347.76,0.0,0.80215,0.00017,10.8377]
[1777890015464,41.6,78351.49,0.0,0.8027,0.00017,10.82004]
[1777890017475,41.61,78344.49,0.0,0.80148,0.00017,10.85961]
[1777890019488,41.61,78349.95,0.0,0.8024,0.00017,10.82996]
[1777890020495,41.61,78357.78,0.0,0.80373,0.00017,10.78682]
[1777890022511,41.62,78348.84,0.0,0.80218,0.00017,10.8371]
[1777890023517,41.62,78357.13,0.0,0.80359,0.00017,10.7914]
[1777890024523,41.62,78375.14,0.0,0.80664,0.00017,10.69163]
[1777890026541,41.62,78369.76,0.0,0.80571,0.00017,10.72195]
[1777890028552,41.62,78361.58,0.0,0.80431,0.00017,10.76795]
[1777890030568,41.63,78353.32,0.0,0.80288,0.00017,10.81432]
[1777890032582,41.66,78345.06,0.0,0.80139,0.00017,10.85849]
[1777890034595,41.67,78353.57,0.0,0.80276,0.00017,10.8141]
[1777890035602,41.69,78356.73,0.0,0.80321,0.00017,10.79969]
[1777890038621,41.72,78348.47,0.0,0.80163,0.00017,10.85098]
[1777890039630,41.72,78340.46,0.0,0.80024,0.00017,10.89548]
[1777890043657,41.76,78332.26,0.0,0.79858,0.00017,10.94856]
[1777890047686,41.84,78327.22,0.0,0.79729,0.00017,10.98986]
[1777890052723,41.92,78335.4,0.0,0.79829,0.00017,10.95857]
[1777890054739,41.93,78354.85,0.0,0.80157,0.00017,10.85378]
[1777890055744,41.95,78359.3,0.0,0.80222,0.00017,10.83293]
[1777890056752,41.95,78369.46,0.0,0.80394,0.00017,10.77731]
[1777890057761,41.95,78371.21,0.0,0.80422,0.00017,10.76799]
[1777890060782,41.95,78377.15,0.0,0.8052,0.00017,10.73594]
[1777890061799,41.98,78387.85,0.0,0.80686,0.00017,10.68158]
[1777890062821,41.98,78378.87,0.0,0.80536,0.00017,10.73111]
[1777890063819,41.98,78370.78,0.0,0.80398,0.00017,10.77595]
[1777890064815,41.98,78348.98,0.0,0.80027,0.00017,10.89583]
[1777890065818,42.01,78331.08,0.0,0.79706,0.00017,10.99782]
[1777890066824,42.03,78329.17,0.0,0.79659,0.00017,11.01272]
[1777890068841,42.03,78334.43,0.0,0.79749,0.00017,10.98448]
[1777890071859,42.04,78339.84,0.0,0.7984,0.00017,10.95544]
[1777890073874,42.04,78348.11,0.0,0.79981,0.00017,10.91055]
[1777890074881,42.05,78365.53,0.0,0.80272,0.00017,10.81719]
[1777890075888,42.05,78369.12,0.0,0.80332,0.00017,10.7979]
[1777890080923,42.06,78366.33,0.0,0.80279,0.00017,10.81493]
[1777890082937,42.08,78378.07,0.0,0.80465,0.00017,10.75457]
[1777890083944,42.09,78403.97,0.0,0.80893,0.00017,10.61374]
[1777890084958,42.1,78424.07,0.0,0.81218,0.00016,10.50486]
[1777890087879,42.14,78409.97,0.0,0.80965,0.00017,10.58994]
[1777890089012,42.14,78379.63,0.0,0.80459,0.00017,10.75682]
[1777890090098,42.15,78370.11,0.0,0.80297,0.00017,10.80964]
[1777890091047,42.15,78397.51,0.0,0.80765,0.00017,10.65214]
[1777890092074,42.15,78426.39,0.0,0.81242,0.00016,10.49279]
[1777890093177,42.15,78434.79,0.0,0.8138,0.00016,10.44629]
[1777890094077,42.15,78427.99,0.0,0.81268,0.00016,10.48405]
[1777890095083,42.15,78419.78,0.0,0.8113,0.00016,10.53053]
[1777890097948,42.16,78392.93,0.0,0.80682,0.00017,10.67947]
[1777890102134,42.16,78398.64,0.0,0.80775,0.00017,10.64896]
[1777890104148,42.16,78393.08,0.0,0.80681,0.00017,10.6801]
[1777890108021,42.17,78371.67,0.0,0.80318,0.00017,10.79856]
[1777890109186,42.17,78361.9,0.0,0.80152,0.00017,10.85227]
[1777890112206,42.18,78368.84,0.0,0.80268,0.00017,10.81497]
[1777890113212,42.18,78362.21,0.0,0.80155,0.00017,10.85138]
[1777890114218,42.18,78356.59,0.0,0.80059,0.00017,10.88218]
[1777890117239,42.18,78346.65,0.0,0.79888,0.00017,10.93679]
[1777890120269,42.18,78352.05,0.0,0.79978,0.00017,10.90796]
[1777890121283,42.18,78362.79,0.0,0.80161,0.00017,10.84947]
[1777890122290,42.18,78370.41,0.0,0.80289,0.00017,10.80796]
[1777890123299,42.19,78380.96,0.0,0.80466,0.00017,10.75039]
[1777890125318,42.19,78357.67,0.0,0.80072,0.00017,10.8781]
[1777890128335,42.19,78343.29,0.0,0.79824,0.00017,10.95704]
[1777890129341,42.19,78334.16,0.0,0.79667,0.00017,11.00681]
[1777890133373,42.19,78327.12,0.0,0.79544,0.00017,11.04532]
[1777890138405,42.2,78323.41,0.0,0.79479,0.00017,11.06571]
[1777890143440,42.2,78329.4,0.0,0.79581,0.00017,11.0337]
[1777890145454,42.2,78336.41,0.0,0.79701,0.00017,10.99586]
[1777890146461,42.2,78349.13,0.0,0.79919,0.00017,10.92675]
[1777890147469,42.2,78357.19,0.0,0.80057,0.00017,10.88289]
[1777890148476,42.2,78364.41,0.0,0.80179,0.00017,10.84358]
[1777890153511,42.2,78366.86,0.0,0.80229,0.00017,10.82334]
[1777890157542,42.2,78375.87,0.0,0.8038,0.00017,10.77452]
[1777890158546,42.2,78391.57,0.0,0.80643,0.00017,10.68861]
[1777890159571,42.21,78395.77,0.0,0.80712,0.00017,10.66579]
[1777890161577,42.21,78400.79,0.0,0.80795,0.00017,10.63852]
[1777890166616,42.21,78398.96,0.0,0.80762,0.00017,10.64942]
[1777890168630,42.21,78404.0,0.0,0.80844,0.00017,10.62204]
[1777890172658,42.22,78425.95,0.0,0.81204,0.00016,10.50184]
[1777890173665,42.22,78438.0,0.0,0.814,0.00016,10.43559]
[1777890174672,42.22,78442.75,0.0,0.81477,0.00016,10.40958]
[1777890177695,42.23,78451.62,0.0,0.81618,0.00016,10.36135]
[1777890178737,42.23,78463.56,0.0,0.8181,0.00016,10.29519]
[1777890179715,42.23,78487.47,0.0,0.82191,0.00016,10.1623]
[1777890180726,42.23,78497.16,0.0,0.82344,0.00016,10.10848]
[1777890181734,42.23,78503.51,0.0,0.82442,0.00016,10.07347]
[1777890183746,42.23,78485.54,0.0,0.82159,0.00016,10.17366]
[1777890184749,42.23,78454.4,0.0,0.8166,0.00016,10.34682]
[1777890185762,42.23,78448.53,0.0,0.81565,0.00016,10.37939]
[1777890187771,42.23,78462.58,0.0,0.81792,0.00016,10.30142]
[1777890188786,42.23,78452.49,0.0,0.81629,0.00016,10.3575]
[1777890189797,42.23,78436.93,0.0,0.81376,0.00016,10.44367]
[1777890191823,42.23,78419.81,0.0,0.81097,0.00016,10.53806]
[1777890192829,42.23,78412.06,0.0,0.80969,0.00017,10.58084]
[1777890193845,42.23,78418.72,0.0,0.81078,0.00016,10.5442]
[1777890194844,42.23,78411.17,0.0,0.80954,0.00017,10.58586]
[1777890195850,42.23,78390.04,0.0,0.80602,0.00017,10.70207]
[1777890196856,42.23,78387.18,0.0,0.80554,0.00017,10.71788]
[1777890198869,42.23,78380.48,0.0,0.80441,0.00017,10.75468]
[1777890202898,42.23,78364.59,0.0,0.80172,0.00017,10.84169]
[1777890203904,42.24,78356.62,0.0,0.80037,0.00017,10.88523]
[1777890204911,42.24,78355.16,0.0,0.80012,0.00017,10.89325]
[1777890206926,42.24,78349.07,0.0,0.79907,0.00017,10.92673]
[1777890208939,42.24,78358.56,0.0,0.80067,0.00017,10.87544]
[1777890209946,42.24,78358.6,0.0,0.80067,0.00017,10.87544]
[1777890211962,42.24,78365.63,0.0,0.80194,0.00017,10.83035]
[1777890213975,42.24,78372.82,0.0,0.80316,0.00017,10.79126]
[1777890216996,42.24,78368.7,0.0,0.80245,0.00017,10.81393]
[1777890218002,42.25,78361.56,0.0,0.80124,0.00017,10.85301]
[1777890219009,42.24,78365.94,0.0,0.80198,0.00017,10.8291]
[1777890221031,42.24,78369.12,0.0,0.80252,0.00017,10.81177]
[1777890226070,42.25,78367.88,0.0,0.80231,0.00017,10.8186]
[1777890227072,42.25,78360.3,0.0,0.80102,0.00017,10.85993]
[1777890228078,42.25,78356.19,0.0,0.80032,0.00017,10.88238]
[1777890230098,42.25,78341.68,0.0,0.79784,0.00017,10.96129]
[1777890231101,42.25,78338.0,0.0,0.79721,0.00017,10.98122]
[1777890232108,42.25,78323.21,0.0,0.79466,0.00017,11.06131]
[1777890233116,42.25,78317.92,0.0,0.79373,0.00017,11.09006]
[1777890234122,42.25,78312.01,0.0,0.7927,0.00017,11.12218]
[1777890236154,42.25,78320.57,0.0,0.79417,0.00017,11.07637]
[1777890237152,42.25,78321.78,0.0,0.79438,0.00017,11.07]
[1777890242183,42.26,78345.94,0.0,0.79851,0.00017,10.94008]
[1777890243190,42.26,78365.84,0.0,0.8019,0.00017,10.83185]
[1777890244222,42.26,78371.45,0.0,0.80284,0.00017,10.80137]
[1777890246217,42.26,78340.67,0.0,0.79759,0.00017,10.96929]
[1777890247232,42.26,78336.23,0.0,0.79682,0.00017,10.99354]
[1777890251267,42.26,78348.43,0.0,0.79891,0.00017,10.92768]
[1777890252266,42.26,78348.69,0.0,0.79894,0.00017,10.92643]
[1777890253276,42.26,78326.0,0.0,0.79505,0.00017,11.04929]
[1777890254321,42.27,78318.47,0.0,0.79373,0.00017,11.09015]
[1777890255289,42.28,78298.19,0.0,0.79014,0.00018,11.20078]
[1777890256305,42.3,78277.17,0.0,0.78634,0.00018,11.31622]
[1777890257360,42.3,78253.93,0.0,0.7822,0.00018,11.43939]
[1777890259143,42.3,78247.32,0.0,0.781,0.00018,11.47456]
[1777890260334,42.3,78253.56,0.0,0.78211,0.00018,11.44185]
[1777890261336,42.3,78282.4,0.0,0.78724,0.00018,11.28902]
[1777890262343,42.3,78295.05,0.0,0.78947,0.00018,11.22148]
[1777890263350,42.3,78277.39,0.0,0.78634,0.00018,11.31605]
[1777890264357,42.3,78271.88,0.0,0.78536,0.00018,11.3456]
[1777890266371,42.31,78267.04,0.0,0.78448,0.00018,11.37164]
[1777890269232,42.31,78250.02,0.0,0.78142,0.00018,11.46219]
[1777890272417,42.31,78256.11,0.0,0.78258,0.00018,11.42364]
[1777890275435,42.32,78265.69,0.0,0.78427,0.00018,11.3736]
[1777890276443,42.32,78277.49,0.0,0.78637,0.00018,11.31097]
[1777890277468,42.32,78274.66,0.0,0.78585,0.00018,11.32656]
[1777890278475,42.32,78281.02,0.0,0.78697,0.00018,11.29294]
[1777890280526,42.32,78275.48,0.0,0.78598,0.00018,11.32271]
[1777890281526,42.33,78270.4,0.0,0.78505,0.00018,11.3503]
[1777890286562,42.34,78272.36,0.0,0.78536,0.00018,11.34127]
[1777890287577,42.34,78259.65,0.0,0.78309,0.00018,11.40875]
[1777890288576,42.34,78266.35,0.0,0.78427,0.00018,11.37364]
[1777890290591,42.34,78281.86,0.0,0.78701,0.00018,11.2918]
[1777890291598,42.34,78289.81,0.0,0.7884,0.00018,11.24973]
[1777890292604,42.35,78296.89,0.0,0.78963,0.00018,11.21226]
[1777890293611,42.35,78286.53,0.0,0.7878,0.00018,11.26786]
[1777890297641,42.36,78280.58,0.0,0.78666,0.00018,11.30229]
[1777890298649,42.37,78269.06,0.0,0.78461,0.00018,11.36371]
[1777890300663,42.37,78255.25,0.0,0.78213,0.00018,11.43717]
[1777890302703,42.37,78249.97,0.0,0.78117,0.00018,11.46535]
[1777890303687,42.37,78257.81,0.0,0.78257,0.00018,11.42429]
[1777890304690,42.37,78251.61,0.0,0.78145,0.00018,11.45714]
[1777890305698,42.4,78242.59,0.0,0.77972,0.00018,11.50794]
[1777890307712,42.43,78227.41,0.0,0.77679,0.00018,11.59295]
[1777890308724,42.46,78218.14,0.0,0.77498,0.00018,11.64484]
[1777890310736,42.46,78237.34,0.0,0.77843,0.00018,11.54555]
[1777890313757,42.47,78242.87,0.0,0.77939,0.00018,11.51781]
[1777890318792,42.48,78252.86,0.0,0.78113,0.00018,11.46702]
[1777890322824,42.52,78260.13,0.0,0.78222,0.00018,11.43512]
[1777890324838,42.52,78265.91,0.0,0.78323,0.00018,11.40533]
[1777890329874,42.57,78267.72,0.0,0.78331,0.00018,11.40306]
[1777890330880,42.57,78274.24,0.0,0.78446,0.00018,11.36894]
[1777890335917,42.57,78276.84,0.0,0.78498,0.00018,11.34921]
[1777890336928,42.58,78282.93,0.0,0.78604,0.00018,11.31733]
[1777890337930,42.58,78290.65,0.0,0.78739,0.00018,11.27677]
[1777890338938,42.59,78297.05,0.0,0.78845,0.00017,11.24477]
[1777890339945,42.59,78302.78,0.0,0.78944,0.00017,11.21467]
[1777890340969,42.59,78307.97,0.0,0.79034,0.00017,11.18732]
[1777890341965,42.59,78336.15,0.0,0.79521,0.00017,11.03706]
[1777890342972,42.59,78361.26,0.0,0.79947,0.00017,10.90247]
[1777890343994,42.62,78358.71,0.0,0.79893,0.00017,10.91993]
[1777890348010,42.62,78349.32,0.0,0.79729,0.00017,10.97178]
[1777890349016,42.63,78342.05,0.0,0.79604,0.00017,11.01109]
[1777890350022,42.63,78328.82,0.0,0.79376,0.00017,11.08213]
[1777890351034,42.63,78325.35,0.0,0.79316,0.00017,11.10082]
[1777890352046,42.63,78320.01,0.0,0.79223,0.00017,11.12945]
[1777890353051,42.65,78286.04,0.0,0.78621,0.00018,11.3127]
[1777890354055,42.65,78278.18,0.0,0.78481,0.00018,11.35453]
[1777890355062,42.65,78276.03,0.0,0.78442,0.00018,11.36622]
[1777890359124,42.66,78281.19,0.0,0.7853,0.00018,11.34007]
[1777890360100,42.66,78268.07,0.0,0.78297,0.00018,11.40928]
[1777890361109,42.66,78248.82,0.0,0.77953,0.00018,11.51006]
[1777890362118,42.66,78257.43,0.0,0.78106,0.00018,11.46535]
[1777890363122,42.66,78270.59,0.0,0.7834,0.00018,11.39651]
[1777890364129,42.7,78248.1,0.0,0.77921,0.00018,11.51941]
[1777890365141,42.7,78242.89,0.0,0.77827,0.00018,11.54687]
[1777890366143,42.7,78253.95,0.0,0.78024,0.00018,11.4896]
[1777890367152,42.71,78253.87,0.0,0.78021,0.00018,11.49044]
[1777890370172,42.71,78241.94,0.0,0.77804,0.00018,11.55362]
[1777890371179,42.72,78243.16,0.0,0.77824,0.00018,11.54772]
[1777890374232,42.72,78226.56,0.0,0.77522,0.00018,11.63457]
[1777890375208,42.72,78221.84,0.0,0.77435,0.00018,11.65916]
[1777890378229,42.76,78213.92,0.0,0.77275,0.00018,11.70461]
[1777890380243,42.78,78208.74,0.0,0.77168,0.00018,11.73488]
[1777890384272,42.85,78235.64,0.0,0.77617,0.00018,11.60792]
[1777890385280,42.86,78250.59,0.0,0.77884,0.00018,11.53089]
[1777890386285,42.86,78247.83,0.0,0.77834,0.00018,11.54553]
[1777890390314,42.86,78253.17,0.0,0.77926,0.00018,11.5188]
[1777890392328,42.87,78251.59,0.0,0.77905,0.00018,11.52047]
[1777890393337,42.87,78247.94,0.0,0.77839,0.00018,11.53963]
[1777890394342,42.87,78240.36,0.0,0.77702,0.00018,11.57913]
[1777890395349,42.87,78241.51,0.0,0.77721,0.00018,11.57351]
[1777890400390,42.88,78242.94,0.0,0.77742,0.00018,11.56768]
[1777890405420,42.89,78243.45,0.0,0.77745,0.00018,11.56664]
[1777890407435,42.9,78249.48,0.0,0.77852,0.00018,11.53578]
[1777890408443,42.9,78259.83,0.0,0.78036,0.00018,11.48236]
[1777890409450,42.9,78258.76,0.0,0.78016,0.00018,11.48832]
[1777890411463,42.9,78267.41,0.0,0.78168,0.00018,11.44359]
[1777890412470,42.9,78270.97,0.0,0.7823,0.00018,11.4255]
[1777890414484,42.91,78257.82,0.0,0.77996,0.00018,11.4941]
[1777890415493,42.91,78264.57,0.0,0.78114,0.00018,11.45949]
[1777890420334,42.91,78278.45,0.0,0.78357,0.00018,11.38813]
[1777890421537,42.92,78284.2,0.0,0.78457,0.00018,11.35849]
[1777890425641,42.92,78290.76,0.0,0.78571,0.00017,11.32437]
[1777890426583,42.92,78313.85,0.0,0.78973,0.00017,11.2031]
[1777890427585,42.92,78328.63,0.0,0.79227,0.00017,11.12511]
[1777890430407,42.92,78323.07,0.0,0.79131,0.00017,11.15458]
[1777890431613,42.92,78335.48,0.0,0.79344,0.00017,11.08919]
[1777890432620,42.92,78344.22,0.0,0.79493,0.00017,11.04281]
[1777890433624,42.92,78367.02,0.0,0.79879,0.00017,10.9214]
[1777890434633,42.92,78397.95,0.0,0.80396,0.00017,10.75549]
[1777890437654,42.92,78370.7,0.0,0.79941,0.00017,10.90167]
[1777890438664,42.92,78340.69,0.0,0.79432,0.00017,11.06181]
[1777890440493,42.92,78334.21,0.0,0.79321,0.00017,11.09631]
[1777890445715,42.93,78338.62,0.0,0.79394,0.00017,11.07357]
[1777890446722,42.93,78361.8,0.0,0.79787,0.00017,10.95047]
[1777890448737,42.93,78353.01,0.0,0.79638,0.00017,10.99757]
[1777890451757,42.93,78358.94,0.0,0.79746,0.00017,10.95925]
[1777890454780,42.93,78365.52,0.0,0.79856,0.00017,10.92438]
[1777890455787,42.93,78359.93,0.0,0.79762,0.00017,10.95424]
[1777890458808,42.93,78367.28,0.0,0.79885,0.00017,10.91519]
[1777890460822,42.93,78372.91,0.0,0.7998,0.00017,10.88519]
[1777890461831,42.93,78380.47,0.0,0.80106,0.00017,10.84478]
[1777890465872,42.94,78373.13,0.0,0.79982,0.00017,10.88433]
[1777890466943,42.94,78380.08,0.0,0.80098,0.00017,10.84726]
[1777890467888,42.94,78385.16,0.0,0.80183,0.00017,10.8202]
[1777890469896,42.94,78377.01,0.0,0.80045,0.00017,10.86426]
[1777890470903,42.94,78370.18,0.0,0.7993,0.00017,10.90093]
[1777890471916,42.94,78368.77,0.0,0.79906,0.00017,10.90856]
[1777890472916,42.94,78376.43,0.0,0.80034,0.00017,10.86769]
[1777890473923,42.94,78380.94,0.0,0.8011,0.00017,10.84368]
[1777890478958,42.95,78397.37,0.0,0.8038,0.00017,10.75642]
[1777890479968,42.95,78412.92,0.0,0.80637,0.00016,10.67273]
[1777890480973,42.95,78409.69,0.0,0.80583,0.00016,10.69053]
[1777890482986,42.95,78396.94,0.0,0.80371,0.00017,10.75943]
[1777890488022,42.95,78392.6,0.0,0.80298,0.00017,10.78323]
[1777890490037,42.95,78401.41,0.0,0.80443,0.00017,10.73607]
[1777890492051,42.96,78407.05,0.0,0.80535,0.00016,10.70603]
[1777890495072,42.96,78412.12,0.0,0.80617,0.00016,10.67927]
[1777890500108,42.96,78418.32,0.0,0.80718,0.00016,10.64616]
[1777890503128,42.96,78425.32,0.0,0.80832,0.00016,10.60872]
[1777890507156,42.96,78430.45,0.0,0.80915,0.00016,10.5813]
[1777890510176,42.97,78436.89,0.0,0.81019,0.00016,10.54662]
[1777890515219,42.97,78443.83,0.0,0.81139,0.00016,10.50228]
[1777890516223,42.97,78456.96,0.0,0.81351,0.00016,10.43105]
[1777890517230,42.97,78464.27,0.0,0.81468,0.00016,10.39127]
[1777890518237,42.97,78468.19,0.0,0.81531,0.00016,10.36994]
[1777890520251,42.97,78474.29,0.0,0.81628,0.00016,10.33677]
[1777890522267,42.97,78467.6,0.0,0.8152,0.00016,10.37369]
[1777890527301,42.97,78464.85,0.0,0.81476,0.00016,10.38865]
[1777890531330,42.97,78452.64,0.0,0.8128,0.00016,10.455]
[1777890532337,42.97,78450.56,0.0,0.81247,0.00016,10.4662]
[1777890537375,42.97,78446.3,0.0,0.81179,0.00016,10.48901]
[1777890538384,42.97,78451.36,0.0,0.81261,0.00016,10.46145]
[1777890543414,42.97,78449.78,0.0,0.81236,0.00016,10.4697]
[1777890545428,42.97,78460.65,0.0,0.81411,0.00016,10.41056]
[1777890547445,42.97,78466.36,0.0,0.81503,0.00016,10.37952]
[1777890549476,42.96,78482.07,0.0,0.81753,0.00016,10.29393]
[1777890550475,42.96,78500.23,0.0,0.82039,0.00016,10.19486]
[1777890551480,42.97,78508.24,0.0,0.8216,0.00016,10.15239]
[1777890552487,42.97,78510.32,0.0,0.82192,0.00016,10.14133]
[1777890555508,42.96,78516.25,0.0,0.82293,0.00016,10.10566]
[1777890557526,42.95,78522.8,0.0,0.824,0.00015,10.06811]
[1777890558540,42.95,78527.33,0.0,0.82471,0.00015,10.04293]
[1777890560546,42.95,78530.83,0.0,0.82524,0.00015,10.02386]
[1777890562560,42.95,78521.76,0.0,0.82384,0.00015,10.07356]
[1777890564574,42.94,78516.6,0.0,0.82308,0.00016,10.10058]
[1777890566589,42.94,78510.19,0.0,0.82206,0.00016,10.13614]
[1777890567596,42.94,78504.31,0.0,0.82115,0.00016,10.16833]
[1777890569609,42.94,78494.85,0.0,0.81966,0.00016,10.22]
[1777890570618,42.94,78495.59,0.0,0.81978,0.00016,10.21589]
[1777890571624,42.94,78507.81,0.0,0.82179,0.00016,10.14183]
[1777890572631,42.94,78512.24,0.0,0.82248,0.00016,10.11749]
[1777890577670,42.94,78510.31,0.0,0.82219,0.00016,10.12761]
[1777890581694,42.94,78505.09,0.0,0.82139,0.00016,10.1557]
[1777890586732,42.93,78505.28,0.0,0.82144,0.00016,10.15405]
[1777890588743,42.93,78510.71,0.0,0.82229,0.00016,10.12413]
[1777890591582,42.93,78503.53,0.0,0.82118,0.00016,10.16318]
[1777890592771,42.93,78493.18,0.0,0.81955,0.00016,10.21978]
[1777890593779,42.93,78488.54,0.0,0.81882,0.00016,10.24507]
[1777890596811,42.93,78497.3,0.0,0.82021,0.00016,10.19703]
[1777890601856,42.93,78494.42,0.0,0.81976,0.00016,10.21255]
[1777890602856,42.93,78476.06,0.0,0.81685,0.00016,10.31289]
[1777890603864,42.93,78457.22,0.0,0.81384,0.00016,10.41545]
[1777890604871,42.93,78453.37,0.0,0.81322,0.00016,10.43639]
[1777890606887,42.93,78466.52,0.0,0.81533,0.00016,10.36475]
[1777890607893,42.93,78468.16,0.0,0.8156,0.00016,10.35577]
[1777890609907,42.93,78458.81,0.0,0.8141,0.00016,10.40654]
[1777890611727,42.93,78453.65,0.0,0.81328,0.00016,10.43437]
[1777890614942,42.93,78467.99,0.0,0.81559,0.00016,10.35595]
[1777890615948,42.93,78471.0,0.0,0.81607,0.00016,10.3395]
[1777890616956,42.92,78465.38,0.0,0.81518,0.00016,10.37007]
[1777890621991,42.92,78471.25,0.0,0.81613,0.00016,10.33773]
[1777890625012,42.92,78478.17,0.0,0.81723,0.00016,10.29975]
[1777890628033,42.92,78485.24,0.0,0.81837,0.00016,10.2607]
[1777890630048,42.92,78485.19,0.0,0.81837,0.00016,10.26076]
[1777890635081,42.92,78489.21,0.0,0.81911,0.00016,10.23105]
[1777890640117,42.91,78499.35,0.0,0.82072,0.00016,10.17507]
[1777890642141,42.91,78506.92,0.0,0.82192,0.00016,10.13322]
[1777890644162,42.91,78513.03,0.0,0.82288,0.00016,10.09934]
[1777890649190,42.9,78512.55,0.0,0.82283,0.00016,10.101]
[1777890654266,42.9,78515.58,0.0,0.82333,0.00016,10.08361]
[1777890655243,42.9,78510.4,0.0,0.82253,0.00016,10.11159]
[1777890660276,42.89,78505.89,0.0,0.82186,0.00016,10.13509]
[1777890661282,42.89,78514.29,0.0,0.82317,0.00016,10.08886]
[1777890666318,42.88,78504.87,0.0,0.82174,0.00016,10.13932]
[1777890668334,42.87,78496.04,0.0,0.82045,0.00016,10.18427]
[1777890673366,42.86,78493.36,0.0,0.82007,0.00016,10.19735]
[1777890678403,42.84,78494.02,0.0,0.8203,0.00016,10.18939]
[1777890683439,42.83,78488.52,0.0,0.81946,0.00016,10.21833]
[1777890688473,42.82,78491.3,0.0,0.81994,0.00016,10.20184]
[1777890693508,42.82,78492.27,0.0,0.82021,0.00016,10.18817]
[1777890698543,42.81,78497.74,0.0,0.82111,0.00016,10.15687]
[1777890700561,42.81,78502.8,0.0,0.82192,0.00016,10.12842]
[1777890703580,42.81,78510.02,0.0,0.82306,0.00016,10.08838]
[1777890707609,42.8,78521.56,0.0,0.82489,0.00016,10.02394]
[1777890712645,42.79,78519.43,0.0,0.82464,0.00016,10.03269]
[1777890717678,42.78,78517.86,0.0,0.82443,0.00016,10.03989]
[1777890719709,42.78,78512.7,0.0,0.82364,0.00016,10.06803]
[1777890721762,42.77,78520.53,0.0,0.82488,0.00016,10.02423]
[1777890722725,42.75,78554.59,0.0,0.83026,0.00015,9.8307]
[1777890723729,42.71,78610.51,0.0,0.8388,0.00015,9.5145]
[1777890724739,42.7,78637.07,0.0,0.84276,0.00014,9.36417]
[1777890725756,42.7,78643.56,0.0,0.8437,0.00014,9.32795]
[1777890726753,42.7,78642.67,0.0,0.84358,0.00014,9.33272]
[1777890729773,42.65,78634.09,0.0,0.8426,0.00014,9.37017]
[1777890730781,42.65,78657.73,0.0,0.846,0.00014,9.23888]
[1777890731796,42.62,78687.12,0.0,0.85031,0.00014,9.06952]
[1777890732809,42.6,78698.28,0.0,0.85202,0.00014,9.00154]
[1777890733811,42.56,78726.51,0.0,0.85612,0.00014,8.83644]
[1777890738842,42.53,78769.14,0.0,0.86201,0.00013,8.59394]
[1777890739853,42.51,78784.81,0.0,0.86419,0.00013,8.50257]
[1777890740858,42.49,78787.21,0.0,0.86463,0.00013,8.48387]
[1777890742872,42.46,78792.33,0.0,0.86548,0.00013,8.44774]
[1777890743882,42.43,78826.11,0.0,0.87,0.00013,8.25457]
[1777890744887,42.4,78847.11,0.0,0.87282,0.00013,8.13216]
[1777890745900,42.38,78868.52,0.0,0.8756,0.00012,8.00992]
[1777890746920,42.36,78866.42,0.0,0.87547,0.00012,8.01574]
[1777890747911,42.33,78872.17,0.0,0.87636,0.00012,7.97609]
[1777890748941,42.33,78876.39,0.0,0.87688,0.00012,7.953]
[1777890749945,42.34,78861.39,0.0,0.87497,0.00012,8.03767]
[1777890750944,42.34,78840.28,0.0,0.87229,0.00013,8.15527]
[1777890752822,42.31,78840.22,0.0,0.87253,0.00013,8.14103]
[1777890753971,42.32,78833.69,0.0,0.87166,0.00013,8.17934]
[1777890754978,42.3,78832.65,0.0,0.87164,0.00013,8.17993]
[1777890755984,42.28,78839.21,0.0,0.87259,0.00013,8.13849]
[1777890756992,42.26,78846.8,0.0,0.87365,0.00013,8.09203]
[1777890758000,42.26,78866.6,0.0,0.87616,0.00012,7.98158]
[1777890759007,42.25,78879.28,0.0,0.87773,0.00012,7.91173]
[1777890760022,42.25,78879.87,0.0,0.87784,0.00012,7.90689]
[1777890762894,42.22,78845.0,0.0,0.87365,0.00013,8.09209]
[1777890764051,42.22,78839.83,0.0,0.87302,0.00013,8.11925]
[1777890765057,42.2,78848.35,0.0,0.87419,0.00013,8.06824]
[1777890767071,42.19,78841.29,0.0,0.87334,0.00013,8.10551]
[1777890768078,42.19,78836.1,0.0,0.87268,0.00013,8.13418]
[1777890770093,42.16,78829.64,0.0,0.87202,0.00013,8.16297]
[1777890773113,42.14,78852.84,0.0,0.87506,0.00013,8.02946]
[1777890774120,42.14,78871.54,0.0,0.87739,0.00012,7.92645]
[1777890775140,42.14,78861.28,0.0,0.87615,0.00012,7.98124]
[1777890776139,42.13,78842.19,0.0,0.87382,0.00013,8.08408]
[1777890779166,42.12,78857.82,0.0,0.87578,0.00012,7.99755]
[1777890780169,42.12,78871.5,0.0,0.87748,0.00012,7.92204]
[1777890784209,42.12,78877.5,0.0,0.87822,0.00012,7.88909]
[1777890785221,42.12,78892.02,0.0,0.88,0.00012,7.80928]
[1777890786222,42.12,78901.46,0.0,0.88114,0.00012,7.75765]
[1777890790248,42.12,78907.7,0.0,0.88189,0.00012,7.72365]
[1777890792262,42.12,78893.12,0.0,0.88013,0.00012,7.80354]
[1777890793270,42.13,78899.01,0.0,0.88084,0.00012,7.77133]
[1777890794277,42.13,78893.16,0.0,0.88013,0.00012,7.80365]
[1777890795284,42.13,78872.03,0.0,0.87754,0.00012,7.91966]
[1777890796304,42.13,78866.78,0.0,0.87688,0.00012,7.94872]
[1777890797298,42.13,78881.63,0.0,0.87872,0.00012,7.86699]
[1777890799311,42.13,78895.66,0.0,0.88042,0.00012,7.79051]
[1777890800319,42.13,78883.96,0.0,0.87898,0.00012,7.85509]
[1777890803341,42.13,78896.79,0.0,0.88053,0.00012,7.78534]
[1777890804348,42.13,78937.26,0.0,0.88536,0.00012,7.56473]
[1777890805354,42.13,78942.96,0.0,0.88603,0.00012,7.53412]
[1777890808375,42.14,78935.05,0.0,0.88505,0.00012,7.57924]
[1777890809383,42.14,78901.53,0.0,0.88105,0.00012,7.76204]
[1777890812404,42.14,78910.97,0.0,0.88226,0.00012,7.70383]
[1777890813412,42.15,78919.99,0.0,0.88334,0.00012,7.65487]
[1777890818445,42.15,78930.42,0.0,0.88457,0.00012,7.5985]
[1777890819452,42.15,78914.67,0.0,0.88269,0.00012,7.68443]
[1777890820459,42.15,78904.54,0.0,0.88147,0.00012,7.73982]
[1777890821465,42.15,78911.01,0.0,0.88225,0.00012,7.70462]
[1777890822474,42.15,78902.88,0.0,0.88127,0.00012,7.7491]
[1777890823480,42.15,78888.57,0.0,0.87953,0.00012,7.82739]
[1777890824486,42.15,78897.27,0.0,0.88059,0.00012,7.77977]
[1777890825494,42.15,78907.28,0.0,0.88179,0.00012,7.72515]
[1777890827508,42.15,78893.99,0.0,0.88019,0.00012,7.79793]
[1777890828515,42.15,78886.58,0.0,0.87928,0.00012,7.83849]
[1777890829522,42.15,78872.28,0.0,0.87753,0.00012,7.91708]
[1777890833554,42.15,78866.55,0.0,0.87682,0.00012,7.94838]
[1777890838595,42.15,78861.85,0.0,0.87626,0.00012,7.9734]
[1777890839598,42.14,78852.52,0.0,0.8751,0.00013,8.02459]
[1777890840712,42.14,78841.05,0.0,0.87366,0.00013,8.08792]
[1777890841618,42.14,78841.92,0.0,0.87377,0.00013,8.08305]
[1777890843638,42.14,78860.44,0.0,0.87611,0.00012,7.98017]
[1777890844652,42.14,78870.59,0.0,0.87737,0.00012,7.92404]
[1777890845658,42.14,78877.58,0.0,0.87824,0.00012,7.88544]
[1777890846665,42.14,78885.74,0.0,0.87924,0.00012,7.84053]
[1777890847672,42.14,78888.21,0.0,0.87954,0.00012,7.82692]
[1777890849687,42.14,78881.3,0.0,0.8787,0.00012,7.86475]
[1777890850694,42.14,78873.19,0.0,0.8777,0.00012,7.90923]
[1777890851703,42.14,78876.06,0.0,0.87806,0.00012,7.89333]
[1777890853717,42.14,78897.29,0.0,0.88066,0.00012,7.77668]
[1777890854724,42.14,78906.92,0.0,0.88182,0.00012,7.72405]
[1777890855732,42.14,78902.25,0.0,0.88125,0.00012,7.74968]
[1777890856739,42.14,78894.5,0.0,0.88031,0.00012,7.79218]
[1777890857745,42.14,78885.74,0.0,0.87924,0.00012,7.84023]
[1777890858752,42.14,78874.71,0.0,0.87789,0.00012,7.90074]
[1777890859762,42.14,78872.57,0.0,0.87763,0.00012,7.91238]
[1777890862783,42.14,78878.27,0.0,0.87834,0.00012,7.8807]
[1777890866811,42.13,78888.09,0.0,0.87955,0.00012,7.82643]
[1777890867819,42.13,78890.85,0.0,0.87989,0.00012,7.81127]
[1777890869832,42.13,78897.91,0.0,0.88075,0.00012,7.7726]
[1777890870839,42.13,78904.21,0.0,0.88151,0.00012,7.7382]
[1777890871846,42.14,78911.96,0.0,0.88252,0.00012,7.68884]
[1777890872855,42.14,78914.25,0.0,0.8828,0.00012,7.67651]
[1777890873860,42.14,78898.68,0.0,0.88092,0.00012,7.76177]
[1777890874867,42.14,78895.19,0.0,0.88049,0.00012,7.78094]
[1777890875874,42.14,78906.46,0.0,0.88185,0.00012,7.71935]
[1777890876881,42.14,78912.91,0.0,0.88263,0.00012,7.68428]
[1777890878895,42.14,78915.18,0.0,0.8829,0.00012,7.67178]
[1777890879902,42.14,78920.49,0.0,0.88353,0.00012,7.64275]
[1777890881917,42.13,78928.97,0.0,0.88455,0.00012,7.59599]
[1777890882924,42.13,78938.67,0.0,0.8857,0.00012,7.54305]
[1777890883930,42.13,78944.06,0.0,0.88634,0.00012,7.51365]
[1777890885944,42.13,78947.16,0.0,0.88671,0.00012,7.49662]
[1777890887960,42.13,78958.66,0.0,0.88805,0.00012,7.43422]
[1777890888966,42.13,78956.6,0.0,0.88781,0.00012,7.44534]
[1777890889972,42.13,78950.53,0.0,0.8871,0.00012,7.47814]
[1777890890987,42.13,78948.12,0.0,0.88683,0.00012,7.49111]
[1777890894001,42.13,78954.32,0.0,0.88755,0.00012,7.4573]
[1777890897025,42.13,78960.14,0.0,0.88823,0.00012,7.42573]
[1777890899037,42.13,78963.93,0.0,0.88867,0.00012,7.40528]
[1777890900044,42.13,78957.41,0.0,0.88791,0.00012,7.44053]
[1777890901051,42.13,78956.07,0.0,0.88776,0.00012,7.44775]
[1777890904075,42.13,78973.69,0.0,0.88979,0.00011,7.35263]
[1777890905082,42.13,78976.2,0.0,0.89007,0.00011,7.33922]
[1777890908103,42.13,78970.73,0.0,0.88944,0.00011,7.36882]
[1777890909111,42.13,78967.59,0.0,0.88909,0.00011,7.38558]
[1777890912131,42.13,78975.05,0.0,0.88995,0.00011,7.34522]
[1777890914145,42.13,78965.3,0.0,0.88882,0.00012,7.39794]
[1777890918183,42.13,78943.97,0.0,0.88634,0.00012,7.5135]
[1777890919185,42.13,78928.46,0.0,0.88452,0.00012,7.5976]
[1777890920195,42.13,78936.18,0.0,0.88544,0.00012,7.55525]
[1777890921199,42.13,78943.41,0.0,0.88629,0.00012,7.5159]
[1777890922206,42.13,78949.85,0.0,0.88704,0.00012,7.48093]
[1777890927241,42.13,78952.28,0.0,0.88733,0.00012,7.46753]
[1777890930263,42.13,78943.44,0.0,0.8863,0.00012,7.51525]
[1777890935298,42.12,78949.6,0.0,0.88712,0.00012,7.4742]
[1777890937313,42.12,78963.32,0.0,0.88872,0.00012,7.39972]
[1777890938320,42.12,78972.41,0.0,0.88977,0.00011,7.35053]
[1777890943359,42.12,78973.1,0.0,0.88987,0.00011,7.34607]
[1777890948395,42.12,78957.12,0.0,0.88804,0.00012,7.43144]
[1777890949401,42.11,78963.07,0.0,0.88873,0.00012,7.3991]
[1777890950408,42.11,78971.85,0.0,0.88975,0.00011,7.35163]
[1777890952422,42.11,78980.05,0.0,0.8907,0.00011,7.3068]
[1777890955443,42.09,78974.55,0.0,0.89017,0.00011,7.33156]
[1777890956450,42.09,78968.14,0.0,0.88944,0.00011,7.36597]
[1777890957457,42.09,78960.34,0.0,0.88854,0.00012,7.40788]
[1777890958466,42.09,78954.23,0.0,0.88784,0.00012,7.44094]
[1777890962491,42.09,78963.36,0.0,0.88891,0.00012,7.39095]
[1777890964510,42.09,78957.61,0.0,0.88825,0.00012,7.42163]
[1777890967529,42.09,78950.96,0.0,0.88749,0.00012,7.45696]
[1777890968551,42.08,78943.73,0.0,0.88665,0.00012,7.49585]
[1777890969549,42.08,78925.63,0.0,0.88453,0.00012,7.59405]
[1777890973582,42.08,78932.09,0.0,0.88531,0.00012,7.55814]
[1777890975593,42.08,78939.37,0.0,0.88617,0.00012,7.51817]
[1777890978616,42.08,78948.07,0.0,0.88721,0.00012,7.47004]
[1777890979624,42.07,78953.05,0.0,0.88779,0.00012,7.4428]
[1777890981637,42.07,78969.96,0.0,0.88976,0.00011,7.35082]
[1777890982640,42.07,78976.49,0.0,0.89051,0.00011,7.31535]
[1777890983647,42.07,78982.43,0.0,0.89119,0.00011,7.28314]
[1777890985662,42.07,78976.97,0.0,0.89058,0.00011,7.31227]
[1777890987678,42.07,78971.7,0.0,0.88998,0.00011,7.34056]
[1777890988682,42.07,78964.33,0.0,0.88914,0.00012,7.38003]
[1777890989690,42.07,78959.03,0.0,0.88853,0.00012,7.40827]
[1777890991703,42.06,78953.42,0.0,0.88799,0.00012,7.43089]
[1777890994725,42.06,78960.26,0.0,0.88879,0.00012,7.39331]
[1777890999760,42.06,78961.39,0.0,0.88893,0.00012,7.38696]
[1777891001774,42.06,78956.0,0.0,0.88831,0.00012,7.4158]
[1777891006810,42.06,78954.34,0.0,0.88813,0.00012,7.42393]
[1777891010862,42.05,78942.84,0.0,0.88681,0.00012,7.48552]
[1777891011847,42.05,78943.26,0.0,0.88686,0.00012,7.48297]
[1777891012851,42.05,78938.14,0.0,0.88627,0.00012,7.51051]
[1777891014874,42.05,78936.23,0.0,0.88606,0.00012,7.52027]
[1777891016880,42.04,78964.34,0.0,0.88935,0.00012,7.36707]
[1777891017896,42.04,78971.39,0.0,0.89016,0.00011,7.32893]
[1777891018904,42.04,79001.33,0.0,0.89356,0.00011,7.16778]
[1777891019902,42.04,79018.88,0.0,0.89554,0.00011,7.07253]
[1777891020909,42.04,79020.76,0.0,0.89575,0.00011,7.06238]
[1777891024970,42.04,79005.4,0.0,0.89404,0.00011,7.14474]
[1777891026008,42.04,78963.82,0.0,0.88933,0.00012,7.36801]
[1777891026985,42.04,78944.0,0.0,0.88703,0.00012,7.47514]
[1777891029016,42.04,78948.24,0.0,0.88753,0.00012,7.45182]
[1777891031034,42.03,78949.39,0.0,0.8877,0.00012,7.44398]
[1777891036066,42.02,78947.58,0.0,0.88752,0.00012,7.45254]
[1777891040096,42.02,78938.93,0.0,0.88652,0.00012,7.49889]
[1777891045129,42.02,78940.11,0.0,0.88668,0.00012,7.49158]
[1777891048151,42.02,78948.34,0.0,0.88765,0.00012,7.44611]
[1777891049157,42.01,78953.91,0.0,0.88831,0.00012,7.41573]
[1777891054191,42.01,78950.47,0.0,0.888,0.00012,7.42723]
[1777891058220,42.01,78945.29,0.0,0.88739,0.00012,7.45543]
[1777891060234,42.01,78936.91,0.0,0.88641,0.00012,7.50085]
[1777891062248,42.01,78930.85,0.0,0.8857,0.00012,7.53373]
[1777891067284,42.01,78932.13,0.0,0.88586,0.00012,7.52629]
[1777891068290,42.01,78947.49,0.0,0.88766,0.00012,7.44275]
[1777891069298,42.01,78956.67,0.0,0.88873,0.00012,7.39277]
[1777891070305,42.01,78956.55,0.0,0.88872,0.00012,7.39325]
[1777891073327,42.01,78947.15,0.0,0.88765,0.00012,7.44336]
[1777891074333,42.01,78939.41,0.0,0.88674,0.00012,7.48537]
[1777891075341,42.01,78939.88,0.0,0.88681,0.00012,7.48252]
[1777891080375,42.0,78936.68,0.0,0.88644,0.00012,7.49941]
[1777891082389,42.0,78926.5,0.0,0.88525,0.00012,7.55456]
[1777891086419,42.0,78933.03,0.0,0.88603,0.00012,7.51857]
[1777891087428,42.0,78936.07,0.0,0.88639,0.00012,7.50195]
[1777891092462,42.0,78932.45,0.0,0.88597,0.00012,7.52134]
[1777891097496,42.0,78932.56,0.0,0.88599,0.00012,7.52034]
[1777891102531,42.0,78936.44,0.0,0.88645,0.00012,7.49883]
[1777891107568,41.99,78934.76,0.0,0.88626,0.00012,7.50751]
[1777891112602,41.99,78933.03,0.0,0.88616,0.00012,7.50922]
[1777891115623,41.99,78930.01,0.0,0.88582,0.00012,7.52521]
[1777891120658,41.99,78931.25,0.0,0.88598,0.00012,7.51769]
[1777891125693,41.98,78932.62,0.0,0.88616,0.00012,7.50936]
[1777891130728,41.98,78928.7,0.0,0.88572,0.00012,7.52979]
[1777891132743,41.98,78944.07,0.0,0.88753,0.00012,7.44572]
[1777891133749,41.98,78960.19,0.0,0.8894,0.00012,7.35837]
[1777891134756,41.98,78952.65,0.0,0.88853,0.00012,7.39897]
[1777891135764,41.98,78945.58,0.0,0.88771,0.00012,7.43729]
[1777891136771,41.98,78946.24,0.0,0.8878,0.00012,7.43339]
[1777891138784,41.98,78940.02,0.0,0.88707,0.00012,7.46705]
[1777891141805,41.98,78937.8,0.0,0.88682,0.00012,7.4788]
[1777891146842,41.97,78936.19,0.0,0.88664,0.00012,7.48701]
[1777891151884,41.97,78942.48,0.0,0.88739,0.00012,7.45232]
[1777891153890,41.97,78944.86,0.0,0.88767,0.00012,7.43925]
[1777891156911,41.96,78948.83,0.0,0.88816,0.00012,7.41628]
[1777891158925,41.96,78942.69,0.0,0.88747,0.00012,7.44854]
[1777891160939,41.96,78949.33,0.0,0.88827,0.00012,7.41137]
[1777891162953,41.95,78955.52,0.0,0.88901,0.00012,7.37673]
[1777891163963,41.95,78959.25,0.0,0.88946,0.00012,7.35556]
[1777891164967,41.95,78965.18,0.0,0.89015,0.00011,7.32306]
[1777891165974,41.95,78976.36,0.0,0.89144,0.00011,7.26234]
[1777891167988,41.94,78972.42,0.0,0.891,0.00011,7.28299]
[1777891168995,41.94,78967.4,0.0,0.89043,0.00011,7.30976]
[1777891172021,41.94,78969.04,0.0,0.89073,0.00011,7.2927]
[1777891174031,41.93,78970.62,0.0,0.89093,0.00011,7.28353]
[1777891179071,41.93,78967.69,0.0,0.89062,0.00011,7.29783]
[1777891181084,41.93,78961.96,0.0,0.88998,0.00012,7.3281]
[1777891186123,41.92,78965.83,0.0,0.89046,0.00011,7.30538]
[1777891191154,41.91,78959.61,0.0,0.88978,0.00012,7.33734]
[1777891194176,41.91,78953.57,0.0,0.88911,0.00012,7.36891]
[1777891197197,41.9,78949.26,0.0,0.88863,0.00012,7.39101]
[1777891199211,41.9,78940.38,0.0,0.88762,0.00012,7.43834]
[1777891201225,41.9,78934.18,0.0,0.88691,0.00012,7.47133]
[1777891204246,41.89,78929.04,0.0,0.88633,0.00012,7.49796]
[1777891205254,41.89,78943.33,0.0,0.88802,0.00012,7.41969]
[1777891206261,41.89,78955.59,0.0,0.88945,0.00012,7.35278]
[1777891211300,41.88,78957.7,0.0,0.88973,0.00012,7.33986]
[1777891213338,41.88,78964.27,0.0,0.8905,0.00011,7.30359]
[1777891214369,41.88,78976.47,0.0,0.89189,0.00011,7.23771]
[1777891215364,41.88,78992.19,0.0,0.89368,0.00011,7.15281]
[1777891217364,41.88,78990.35,0.0,0.89348,0.00011,7.16211]
[1777891220386,41.87,78997.73,0.0,0.89434,0.00011,7.12098]
[1777891222400,41.85,79000.07,0.0,0.89473,0.00011,7.10212]
[1777891224415,41.82,79008.82,0.0,0.89583,0.00011,7.04934]
[1777891225422,41.82,79009.39,0.0,0.89589,0.00011,7.04607]
[1777891226432,41.82,79017.56,0.0,0.8968,0.00011,7.0022]
[1777891227436,41.82,79016.35,0.0,0.89667,0.00011,7.00849]
[1777891232471,41.79,79017.72,0.0,0.89708,0.00011,6.98558]
[1777891237506,41.77,79005.96,0.0,0.89588,0.00011,7.04358]
[1777891238514,41.77,79005.07,0.0,0.89578,0.00011,7.0484]
[1777891243549,41.77,79004.32,0.0,0.89572,0.00011,7.05141]
[1777891248585,41.76,79002.19,0.0,0.89551,0.00011,7.0615]
[1777891251605,41.76,79012.03,0.0,0.89662,0.00011,7.00776]
[1777891254629,41.76,79006.89,0.0,0.89606,0.00011,7.0348]
[1777891258658,41.73,78999.46,0.0,0.8954,0.00011,7.06679]
[1777891261676,41.7,78996.01,0.0,0.89514,0.00011,7.0792]
[1777891264697,41.68,78993.89,0.0,0.89503,0.00011,7.08404]
[1777891266598,41.68,78998.91,0.0,0.89561,0.00011,7.05644]
[1777891267721,41.67,78987.28,0.0,0.89431,0.00011,7.11872]
[1777891268725,41.66,78984.28,0.0,0.89405,0.00011,7.13116]
[1777891272754,41.62,78996.88,0.0,0.8957,0.00011,7.05146]
[1777891273761,41.61,79000.83,0.0,0.89615,0.00011,7.02995]
[1777891275776,41.61,79008.52,0.0,0.89702,0.00011,6.98787]
[1777891277793,41.61,78997.7,0.0,0.89584,0.00011,7.04471]
[1777891278797,41.61,78971.23,0.0,0.89287,0.00011,7.18739]
[1777891280813,41.6,78961.16,0.0,0.89172,0.00011,7.24155]
[1777891282828,41.6,78956.11,0.0,0.89115,0.00012,7.26873]
[1777891285847,41.6,78962.66,0.0,0.89192,0.00011,7.23235]
[1777891286854,41.6,78964.4,0.0,0.89212,0.00011,7.2227]
[1777891288868,41.6,78967.73,0.0,0.89251,0.00011,7.20429]
[1777891293903,41.59,78980.69,0.0,0.89409,0.00011,7.12627]
[1777891294910,41.59,78989.21,0.0,0.89505,0.00011,7.08024]
[1777891295917,41.59,78992.33,0.0,0.8954,0.00011,7.06317]
[1777891300962,41.59,78994.96,0.0,0.89571,0.00011,7.0481]
[1777891302975,41.59,78989.26,0.0,0.89507,0.00011,7.07888]
[1777891307003,41.59,78982.74,0.0,0.89434,0.00011,7.11405]
[1777891309021,41.59,78977.2,0.0,0.89372,0.00011,7.14385]
[1777891313052,41.59,78970.12,0.0,0.89292,0.00011,7.18173]
[1777891315065,41.59,78963.4,0.0,0.89216,0.00011,7.21785]
[1777891316073,41.59,78951.98,0.0,0.89085,0.00012,7.27975]
[1777891317080,41.59,78948.87,0.0,0.8905,0.00012,7.29642]
[1777891321108,41.58,78942.27,0.0,0.88976,0.00012,7.33127]
[1777891322116,41.58,78936.64,0.0,0.88911,0.00012,7.3617]
[1777891323124,41.58,78941.75,0.0,0.88971,0.00012,7.33345]
[1777891324130,41.58,78948.24,0.0,0.89047,0.00012,7.29775]
[1777891325172,41.58,78949.46,0.0,0.89062,0.00012,7.29086]
[1777891330178,41.57,78950.03,0.0,0.89071,0.00012,7.28658]
[1777891335213,41.57,78944.2,0.0,0.89005,0.00012,7.3173]
[1777891337228,41.57,78934.67,0.0,0.88895,0.00012,7.36887]
[1777891339242,41.56,78935.01,0.0,0.889,0.00012,7.36639]
[1777891344303,41.56,78931.98,0.0,0.88868,0.00012,7.38152]
[1777891346316,41.55,78926.95,0.0,0.88811,0.00012,7.40813]
[1777891351352,41.55,78927.37,0.0,0.88828,0.00012,7.39706]
[1777891356388,41.54,78922.32,0.0,0.88772,0.00012,7.423]
[1777891357394,41.54,78916.74,0.0,0.88707,0.00012,7.45325]
[1777891359409,41.54,78915.04,0.0,0.88689,0.00012,7.46174]
[1777891364444,41.53,78919.89,0.0,0.88751,0.00012,7.43294]
[1777891366459,41.53,78925.87,0.0,0.88823,0.00012,7.39936]
[1777891371492,41.52,78922.59,0.0,0.88788,0.00012,7.41549]
[1777891376530,41.51,78934.11,0.0,0.88928,0.00012,7.35048]
[1777891377537,41.51,78932.62,0.0,0.88911,0.00012,7.35833]
[1777891380559,41.51,78927.25,0.0,0.8885,0.00012,7.38674]
[1777891384586,41.5,78920.67,0.0,0.88775,0.00012,7.42139]
[1777891388615,41.49,78926.03,0.0,0.88842,0.00012,7.39044]
[1777891390630,41.49,78936.81,0.0,0.8897,0.00012,7.3307]
[1777891391636,41.49,78940.5,0.0,0.89013,0.00012,7.31026]
[1777891392643,41.49,78951.57,0.0,0.89142,0.00012,7.24962]
[1777891393650,41.49,78961.83,0.0,0.89261,0.00011,7.19336]
[1777891394662,41.49,78966.92,0.0,0.89319,0.00011,7.16564]
[1777891399693,41.48,78966.03,0.0,0.89312,0.00011,7.16879]
[1777891404765,41.48,78979.78,0.0,0.89469,0.00011,7.09402]
[1777891405752,41.48,78985.39,0.0,0.89532,0.00011,7.06354]
[1777891406743,41.48,78987.85,0.0,0.89561,0.00011,7.04954]
[1777891409764,41.47,78980.55,0.0,0.89481,0.00011,7.08821]
[1777891414799,41.47,78985.94,0.0,0.89553,0.00011,7.0508]
[1777891419836,41.47,78984.24,0.0,0.89536,0.00011,7.05886]
[1777891423862,41.45,78974.1,0.0,0.89429,0.00011,7.11021]
[1777891428897,41.43,78970.24,0.0,0.89398,0.00011,7.12473]
[1777891433932,41.42,78968.57,0.0,0.89382,0.00011,7.13243]
[1777891437820,41.39,78960.42,0.0,0.89306,0.00011,7.16846]
[1777891439976,41.37,78955.21,0.0,0.8926,0.00011,7.19024]
[1777891444002,41.35,78948.46,0.0,0.89192,0.00012,7.22242]
[1777891449043,41.34,78948.39,0.0,0.89195,0.00012,7.22099]
[1777891454078,41.33,78940.48,0.0,0.89108,0.00012,7.26229]
[1777891459113,41.33,78939.3,0.0,0.89098,0.00012,7.26667]
[1777891462135,41.32,78933.91,0.0,0.89038,0.00012,7.29495]
[1777891467170,41.31,78931.99,0.0,0.8902,0.00012,7.30322]
[1777891472205,41.3,78931.21,0.0,0.89025,0.00012,7.2982]
[1777891477240,41.3,78928.57,0.0,0.88998,0.00012,7.31051]
[1777891482277,41.29,78919.58,0.0,0.88898,0.00012,7.35751]
[1777891484289,41.28,78913.98,0.0,0.88834,0.00012,7.38727]
[1777891489325,41.27,78911.94,0.0,0.88816,0.00012,7.39568]
[1777891494361,41.26,78913.99,0.0,0.88844,0.00012,7.38265]
[1777891499400,41.26,78914.18,0.0,0.88849,0.00012,7.38019]
[1777891504440,41.25,78915.56,0.0,0.88868,0.00012,7.37122]
[1777891510481,41.25,78916.16,0.0,0.88879,0.00012,7.36631]
[1777891515516,41.24,78915.2,0.0,0.8887,0.00012,7.37028]
[1777891520551,41.24,78914.47,0.0,0.88864,0.00012,7.3729]
[1777891525602,41.23,78911.85,0.0,0.88836,0.00012,7.38587]
[1777891526596,41.23,78900.13,0.0,0.88697,0.00012,7.45034]
[1777891527603,41.23,78906.64,0.0,0.88776,0.00012,7.41394]
[1777891528612,41.23,78907.73,0.0,0.8879,0.00012,7.40757]
[1777891530629,41.23,78924.41,0.0,0.88988,0.00012,7.31492]
[1777891531636,41.22,78928.65,0.0,0.89047,0.00012,7.28429]
[1777891532644,41.22,78934.83,0.0,0.8912,0.00012,7.2499]
[1777891533650,41.22,78932.2,0.0,0.89091,0.00012,7.26394]
[1777891537678,41.21,78927.19,0.0,0.89036,0.00012,7.28978]
[1777891539694,41.21,78938.86,0.0,0.89173,0.00012,7.22483]
[1777891540699,41.21,78939.99,0.0,0.89187,0.00012,7.2183]
[1777891542713,41.21,78947.92,0.0,0.89281,0.00012,7.1739]
[1777891543720,41.2,78952.44,0.0,0.89334,0.00011,7.14861]
[1777891548757,41.19,78954.92,0.0,0.89368,0.00011,7.13234]
[1777891550770,41.19,78964.9,0.0,0.89484,0.00011,7.07682]
[1777891551776,41.19,78972.13,0.0,0.89567,0.00011,7.03701]
[1777891552785,41.18,78973.18,0.0,0.89581,0.00011,7.03047]
[1777891555804,41.18,78978.51,0.0,0.89643,0.00011,7.00071]
[1777891557820,41.18,78968.33,0.0,0.89529,0.00011,7.05522]
[1777891558827,41.14,78966.52,0.0,0.89528,0.00011,7.05574]
[1777891563862,41.14,78964.88,0.0,0.89512,0.00011,7.06325]
[1777891566883,41.14,78971.74,0.0,0.89591,0.00011,7.02548]
[1777891571964,41.14,78973.92,0.0,0.89616,0.00011,7.01319]
[1777891573933,41.13,78980.74,0.0,0.89693,0.00011,6.97603]
[1777891575951,41.13,78990.65,0.0,0.89804,0.00011,6.92235]
[1777891578973,41.13,78980.68,0.0,0.89693,0.00011,6.97633]
[1777891584003,41.13,78982.82,0.0,0.89717,0.00011,6.9645]
[1777891587029,41.13,78976.42,0.0,0.89645,0.00011,6.99911]
[1777891591052,41.13,78981.26,0.0,0.89709,0.00011,6.96562]
[1777891595081,41.13,78970.77,0.0,0.89593,0.00011,7.0215]
[1777891596087,41.13,78959.74,0.0,0.89468,0.00011,7.08144]
[1777891597094,41.13,78944.48,0.0,0.89294,0.00012,7.16462]
[1777891599110,41.12,78939.18,0.0,0.89234,0.00012,7.19309]
[1777891600115,41.12,78925.66,0.0,0.89077,0.00012,7.26701]
[1777891601122,41.12,78917.51,0.0,0.88982,0.00012,7.31146]
[1777891604143,41.12,78923.11,0.0,0.89051,0.00012,7.27922]
[1777891609178,41.11,78927.33,0.0,0.89105,0.00012,7.25389]
[1777891614215,41.1,78929.72,0.0,0.89137,0.00012,7.23886]
[1777891620101,41.09,78924.84,0.0,0.89084,0.00012,7.26358]
[1777891625289,41.09,78925.95,0.0,0.89101,0.00012,7.25559]
[1777891630325,41.08,78923.04,0.0,0.89071,0.00012,7.26981]
[1777891635359,41.07,78923.64,0.0,0.89081,0.00012,7.26494]
[1777891640395,41.07,78921.08,0.0,0.89052,0.00012,7.27861]
[1777891641402,41.07,78915.55,0.0,0.88987,0.00012,7.30899]
[1777891642409,41.07,78910.16,0.0,0.88924,0.00012,7.3386]
[1777891643417,41.07,78902.21,0.0,0.8883,0.00012,7.38237]
[1777891647444,41.06,78897.15,0.0,0.88772,0.00012,7.40926]
[1777891652479,41.06,78897.14,0.0,0.88784,0.00012,7.40067]
[1777891654492,41.06,78903.97,0.0,0.88866,0.00012,7.36223]
[1777891659529,41.05,78907.92,0.0,0.88916,0.00012,7.33898]
[1777891664565,41.05,78912.16,0.0,0.88969,0.00012,7.31417]
[1777891669601,41.04,78908.93,0.0,0.88934,0.00012,7.33073]
[1777891674635,41.04,78911.24,0.0,0.88964,0.00012,7.31658]
[1777891679670,41.03,78911.05,0.0,0.88965,0.00012,7.31624]
[1777891684715,41.03,78911.08,0.0,0.88968,0.00012,7.31467]
[1777891689749,41.02,78912.9,0.0,0.88993,0.00012,7.3032]
[1777891694785,41.01,78922.71,0.0,0.89111,0.00012,7.24763]
[1777891695792,41.01,78927.95,0.0,0.89173,0.00012,7.21854]
[1777891697806,41.01,78929.68,0.0,0.89193,0.00012,7.20871]
[1777891702841,41.01,78938.53,0.0,0.89299,0.00012,7.15882]
[1777891703849,41.01,78938.76,0.0,0.89302,0.00012,7.15751]
[1777891705862,41.01,78945.35,0.0,0.89378,0.00012,7.12095]
[1777891707875,41.0,78948.1,0.0,0.89412,0.00011,7.10474]
[1777891712911,40.99,78948.35,0.0,0.8943,0.00011,7.09365]
[1777891717962,40.98,78948.72,0.0,0.89439,0.00011,7.08912]
[1777891718959,40.98,78959.41,0.0,0.89562,0.00011,7.03015]
[1777891719966,40.98,78972.13,0.0,0.89707,0.00011,6.96038]
[1777891720972,40.98,78975.67,0.0,0.89747,0.00011,6.94083]
[1777891721979,40.98,78977.56,0.0,0.89769,0.00011,6.93007]
[1777891725000,40.97,78982.31,0.0,0.89824,0.00011,6.90365]
[1777891728025,40.97,78988.14,0.0,0.8989,0.00011,6.87154]
[1777891729028,40.97,78994.73,0.0,0.89963,0.00011,6.83576]
[1777891731063,40.97,79000.29,0.0,0.90024,0.00011,6.80565]
[1777891735071,40.97,79013.33,0.0,0.90168,0.00011,6.7352]
[1777891739099,40.97,79008.72,0.0,0.90117,0.00011,6.76008]
[1777891742126,40.97,79023.94,0.0,0.90282,0.00011,6.67832]
[1777891747159,40.97,79027.61,0.0,0.90323,0.00011,6.65834]
[1777891748166,40.97,79033.73,0.0,0.90389,0.00011,6.62548]
[1777891749177,40.97,79050.74,0.0,0.90569,0.00011,6.53488]
[1777891750190,40.97,79058.12,0.0,0.90647,0.0001,6.49573]
[1777891751188,40.97,79053.6,0.0,0.90599,0.00011,6.51975]
[1777891752194,40.97,79041.27,0.0,0.90469,0.00011,6.58534]
[1777891753203,40.97,79038.74,0.0,0.90442,0.00011,6.59875]
[1777891754209,40.97,79029.58,0.0,0.90344,0.00011,6.64789]
[1777891755224,40.97,79026.35,0.0,0.90309,0.00011,6.66531]
[1777891760256,40.97,79028.19,0.0,0.90328,0.00011,6.65578]
[1777891765292,40.97,79032.6,0.0,0.90376,0.00011,6.63153]
[1777891768313,40.97,79035.13,0.0,0.90402,0.00011,6.61862]
[1777891773352,40.97,79034.83,0.0,0.90407,0.00011,6.61375]
[1777891778386,40.97,79041.8,0.0,0.90482,0.00011,6.57605]
[1777891779394,40.97,79049.25,0.0,0.90561,0.00011,6.53634]
[1777891781244,40.97,79059.38,0.0,0.90669,0.0001,6.48226]
[1777891786443,40.97,79056.07,0.0,0.90633,0.00011,6.5]
[1777891789464,40.97,79062.78,0.0,0.90703,0.0001,6.4646]
[1777891792486,40.97,79067.94,0.0,0.90757,0.0001,6.4376]
[1777891797521,40.97,79066.37,0.0,0.90741,0.0001,6.44538]
[1777891801548,40.97,79073.25,0.0,0.90813,0.0001,6.40908]
[1777891806583,40.97,79070.22,0.0,0.90783,0.0001,6.42431]
[1777891811618,40.97,79067.92,0.0,0.90759,0.0001,6.43622]
[1777891813633,40.97,79060.29,0.0,0.90681,0.0001,6.47603]
[1777891815647,40.97,79052.39,0.0,0.90598,0.00011,6.51797]
[1777891819674,40.97,79047.15,0.0,0.90542,0.00011,6.54581]
[1777891824711,40.97,79043.14,0.0,0.905,0.00011,6.567]
[1777891829745,40.96,79046.45,0.0,0.90536,0.00011,6.54925]
[1777891834780,40.96,79049.68,0.0,0.90578,0.00011,6.52506]
[1777891839827,40.96,79047.2,0.0,0.90552,0.00011,6.53824]
[1777891844858,40.96,79045.69,0.0,0.90536,0.00011,6.54622]
[1777891849892,40.96,79048.98,0.0,0.90572,0.00011,6.52828]
[1777891854931,40.96,79051.04,0.0,0.90597,0.00011,6.51563]
[1777891856943,40.95,79056.5,0.0,0.90656,0.0001,6.48601]
[1777891858957,40.95,79049.12,0.0,0.90578,0.00011,6.52527]
[1777891863992,40.95,79049.26,0.0,0.90581,0.00011,6.5239]
[1777891869028,40.95,79048.8,0.0,0.90579,0.00011,6.52462]
[1777891874063,40.94,79052.84,0.0,0.90625,0.00011,6.50155]
[1777891875070,40.94,79059.02,0.0,0.9069,0.0001,6.46849]
[1777891876077,40.94,79062.14,0.0,0.90723,0.0001,6.45173]
[1777891881116,40.93,79070.94,0.0,0.90817,0.0001,6.40419]
[1777891882121,40.93,79076.3,0.0,0.90873,0.0001,6.37581]
[1777891884135,40.93,79077.53,0.0,0.90886,0.0001,6.36914]
[1777891889170,40.93,79081.99,0.0,0.90933,0.0001,6.34523]
[1777891893218,40.93,79072.78,0.0,0.90849,0.0001,6.38549]
[1777891895214,40.93,79069.36,0.0,0.90814,0.0001,6.40322]
[1777891899241,40.92,79075.23,0.0,0.90876,0.0001,6.37176]
[1777891904277,40.92,79077.36,0.0,0.90899,0.0001,6.35997]
[1777891909316,40.92,79077.32,0.0,0.90899,0.0001,6.35962]
[1777891914355,40.92,79086.88,0.0,0.90999,0.0001,6.30881]
[1777891915360,40.92,79093.06,0.0,0.91062,0.0001,6.2764]
[1777891916369,40.92,79085.42,0.0,0.90984,0.0001,6.31641]
[1777891917374,40.92,79085.1,0.0,0.90981,0.0001,6.31802]
[1777891920395,40.92,79075.64,0.0,0.90884,0.0001,6.36749]
[1777891921403,40.91,79060.17,0.0,0.90723,0.0001,6.44902]
[1777891922408,40.91,79054.22,0.0,0.90662,0.00011,6.4803]
[1777891923418,40.91,79048.72,0.0,0.90604,0.00011,6.50922]
[1777891924423,40.91,79041.79,0.0,0.90531,0.00011,6.54577]
[1777891925430,40.91,79039.23,0.0,0.90505,0.00011,6.55905]
[1777891930465,40.9,79037.13,0.0,0.90486,0.00011,6.56831]
[1777891932480,40.9,79034.5,0.0,0.9046,0.00011,6.58151]
[1777891937514,40.89,79035.2,0.0,0.90472,0.00011,6.57558]
[1777891942549,40.88,79035.2,0.0,0.90477,0.00011,6.57297]
[1777891947586,40.87,79033.09,0.0,0.90459,0.00011,6.58213]
[1777891952448,40.87,79025.22,0.0,0.90385,0.00011,6.61628]
[1777891957656,40.86,79029.69,0.0,0.90437,0.00011,6.59038]
[1777891962700,40.86,79028.79,0.0,0.90431,0.00011,6.59304]
[1777891967725,40.85,79029.76,0.0,0.90446,0.00011,6.58574]
[1777891971751,40.84,79036.73,0.0,0.90523,0.00011,6.54691]
[1777891976787,40.84,79037.08,0.0,0.90531,0.00011,6.54329]
[1777891981823,40.83,79040.71,0.0,0.90572,0.00011,6.52224]
[1777891985850,40.83,79035.61,0.0,0.90521,0.00011,6.54817]
[1777891987864,40.82,79030.01,0.0,0.90462,0.00011,6.57766]
[1777891992899,40.82,79032.57,0.0,0.90493,0.00011,6.56195]
[1777891997933,40.81,79033.09,0.0,0.90503,0.00011,6.5571]
[1777892002969,40.81,79036.16,0.0,0.90537,0.00011,6.54003]
[1777892006999,40.8,79042.18,0.0,0.90604,0.00011,6.50643]
[1777892012033,40.79,79042.65,0.0,0.90621,0.00011,6.49515]
[1777892016063,40.79,79035.05,0.0,0.90542,0.00011,6.53456]
[1777892020091,40.79,79033.9,0.0,0.90531,0.00011,6.54039]
[1777892025126,40.79,79033.42,0.0,0.90526,0.00011,6.54254]
[1777892030163,40.79,79033.63,0.0,0.90529,0.00011,6.54094]
[1777892035196,40.78,79035.11,0.0,0.90546,0.00011,6.53262]
[1777892040233,40.78,79031.96,0.0,0.90513,0.00011,6.54904]
[1777892045273,40.78,79034.58,0.0,0.90542,0.00011,6.53458]
[1777892050307,40.78,79036.23,0.0,0.9056,0.00011,6.52542]
[1777892055341,40.77,79036.46,0.0,0.90566,0.00011,6.52279]
[1777892060377,40.77,79036.42,0.0,0.90567,0.00011,6.52191]
[1777892065412,40.76,79035.54,0.0,0.90561,0.00011,6.52512]
[1777892070447,40.76,79034.36,0.0,0.90552,0.00011,6.52955]
[1777892075482,40.75,79030.8,0.0,0.90526,0.00011,6.54001]
[1777892080517,40.75,79027.38,0.0,0.90491,0.00011,6.55766]
[1777892083561,40.75,79013.06,0.0,0.90337,0.00011,6.6341]
[1777892084560,40.75,78984.61,0.0,0.90026,0.00011,6.78764]
[1777892085568,40.75,78967.72,0.0,0.89837,0.00011,6.87944]
[1777892086573,40.75,78966.66,0.0,0.89826,0.00011,6.88495]
[1777892090606,40.74,78958.85,0.0,0.8974,0.00011,6.92648]
[1777892091612,40.74,78946.91,0.0,0.89605,0.00011,6.99161]
[1777892092615,40.74,78944.21,0.0,0.89575,0.00011,7.00603]
[1777892094630,40.74,78939.18,0.0,0.89519,0.00012,7.03286]
[1777892096644,40.73,78933.49,0.0,0.89455,0.00012,7.0633]
[1777892098657,40.73,78931.67,0.0,0.89436,0.00012,7.07237]
[1777892103510,40.72,78922.91,0.0,0.89336,0.00012,7.11953]
[1777892106714,40.72,78929.9,0.0,0.8942,0.00012,7.07987]
[1777892107721,40.72,78935.59,0.0,0.89488,0.00012,7.04757]
[1777892110744,40.71,78926.58,0.0,0.89385,0.00012,7.09641]
[1777892111749,40.71,78916.7,0.0,0.8927,0.00012,7.15089]
[1777892113580,40.71,78917.56,0.0,0.89281,0.00012,7.1456]
[1777892114770,40.71,78924.7,0.0,0.89367,0.00012,7.10502]
[1777892119805,40.7,78925.88,0.0,0.89386,0.00012,7.09602]
[1777892124840,40.69,78926.53,0.0,0.89398,0.00012,7.09]
[1777892127862,40.68,78918.66,0.0,0.8931,0.00012,7.13198]
[1777892129875,40.68,78923.94,0.0,0.89374,0.00012,7.10174]
[1777892132896,40.67,78932.25,0.0,0.89482,0.00012,7.04734]
[1777892133902,40.67,78940.96,0.0,0.89583,0.00011,6.999]
[1777892135918,40.67,78946.16,0.0,0.89644,0.00011,6.9698]
[1777892137934,40.67,78926.72,0.0,0.89421,0.00012,7.07622]
[1777892138943,40.67,78906.89,0.0,0.89189,0.00012,7.18612]
[1777892139948,40.67,78900.53,0.0,0.89114,0.00012,7.22144]
[1777892144983,40.67,78897.81,0.0,0.89082,0.00012,7.23625]
[1777892149012,40.66,78888.48,0.0,0.88972,0.00012,7.28767]
[1777892150027,40.66,78882.11,0.0,0.88897,0.00012,7.32278]
[1777892151026,40.66,78888.64,0.0,0.88975,0.00012,7.2863]
[1777892152034,40.66,78892.44,0.0,0.89021,0.00012,7.26495]
[1777892154046,40.66,78887.19,0.0,0.88959,0.00012,7.29383]
[1777892159084,40.66,78895.73,0.0,0.89062,0.00012,7.24568]
[1777892160091,40.66,78901.22,0.0,0.89128,0.00012,7.21473]
[1777892161098,40.65,78901.46,0.0,0.89131,0.00012,7.21307]
[1777892166134,40.65,78898.14,0.0,0.89093,0.00012,7.23131]
[1777892169154,40.65,78892.78,0.0,0.89029,0.00012,7.26092]
[1777892174192,40.65,78894.26,0.0,0.89048,0.00012,7.25214]
[1777892179226,40.65,78892.49,0.0,0.89028,0.00012,7.2616]
[1777892184262,40.65,78877.55,0.0,0.88849,0.00012,7.34469]
[1777892185269,40.65,78869.36,0.0,0.8875,0.00012,7.39049]
[1777892186276,40.65,78866.34,0.0,0.88714,0.00012,7.40726]
[1777892187283,40.65,78877.6,0.0,0.88851,0.00012,7.34388]
[1777892188290,40.64,78884.56,0.0,0.88936,0.00012,7.3045]
[1777892189298,40.64,78888.47,0.0,0.88983,0.00012,7.28253]
[1777892190306,40.64,78883.38,0.0,0.88922,0.00012,7.31088]
[1777892193325,40.64,78881.62,0.0,0.88911,0.00012,7.31319]
[1777892198360,40.64,78878.38,0.0,0.88873,0.00012,7.33057]
[1777892203396,40.64,78870.12,0.0,0.88775,0.00012,7.37599]
[1777892204403,40.63,78867.13,0.0,0.88739,0.00012,7.39253]
[1777892205408,40.63,78860.81,0.0,0.88663,0.00012,7.42778]
[1777892206428,40.63,78855.86,0.0,0.88603,0.00012,7.45532]
[1777892207424,40.63,78848.9,0.0,0.88517,0.00012,7.49448]
[1777892208431,40.63,78851.54,0.0,0.8855,0.00012,7.4795]
[1777892214477,40.63,78849.39,0.0,0.88525,0.00012,7.49106]
[1777892218503,40.63,78857.8,0.0,0.8863,0.00012,7.44294]
[1777892219509,40.63,78859.13,0.0,0.88647,0.00012,7.43511]
[1777892224544,40.62,78863.67,0.0,0.88706,0.00012,7.40791]
[1777892226559,40.62,78857.27,0.0,0.88629,0.00012,7.44334]
[1777892227567,40.62,78854.37,0.0,0.88594,0.00012,7.45932]
[1777892229580,40.61,78849.15,0.0,0.88531,0.00012,7.48795]
[1777892234615,40.61,78844.92,0.0,0.88482,0.00012,7.51026]
[1777892236629,40.61,78839.91,0.0,0.8842,0.00012,7.53847]
[1777892238644,40.61,78846.06,0.0,0.88497,0.00012,7.5036]
[1777892240657,40.6,78845.71,0.0,0.88493,0.00012,7.50527]
[1777892243678,40.6,78840.54,0.0,0.8843,0.00012,7.53394]
[1777892248713,40.6,78848.61,0.0,0.88532,0.00012,7.48745]
[1777892250727,40.6,78854.47,0.0,0.88605,0.00012,7.45417]
[1777892251736,40.6,78859.67,0.0,0.88679,0.00012,7.41733]
[1777892253748,40.59,78863.9,0.0,0.88732,0.00012,7.39288]
[1777892258783,40.59,78865.43,0.0,0.88754,0.00012,7.38277]
[1777892263818,40.58,78868.04,0.0,0.88788,0.00012,7.36667]
[1777892268855,40.58,78869.05,0.0,0.88804,0.00012,7.35964]
[1777892270868,40.58,78876.2,0.0,0.88891,0.00012,7.319]
[1777892271875,40.58,78884.42,0.0,0.88991,0.00012,7.27278]
[1777892272883,40.57,78887.07,0.0,0.89023,0.00012,7.25782]
[1777892277919,40.57,78889.2,0.0,0.89051,0.00012,7.24454]
[1777892282951,40.56,78889.37,0.0,0.89057,0.00012,7.24177]
[1777892287987,40.56,78890.95,0.0,0.89079,0.00012,7.23121]
[1777892293023,40.55,78887.98,0.0,0.89047,0.00012,7.24617]
[1777892298057,40.54,78887.06,0.0,0.8904,0.00012,7.24967]
[1777892303092,40.54,78885.32,0.0,0.89022,0.00012,7.25781]
[1777892308127,40.53,78885.45,0.0,0.89027,0.00012,7.2555]
[1777892310141,40.53,78874.82,0.0,0.88901,0.00012,7.31443]
[1777892311148,40.53,78869.88,0.0,0.8885,0.00012,7.33489]
[1777892313170,40.53,78880.35,0.0,0.88977,0.00012,7.2758]
[1777892314178,40.53,78898.66,0.0,0.89196,0.00012,7.17348]
[1777892315183,40.53,78904.51,0.0,0.89265,0.00012,7.14098]
[1777892317199,40.53,78909.27,0.0,0.8932,0.00012,7.11475]
[1777892319212,40.53,78912.05,0.0,0.89352,0.00012,7.09964]
[1777892321226,40.53,78918.05,0.0,0.89422,0.00012,7.06669]
[1777892322234,40.53,78920.87,0.0,0.89455,0.00012,7.051]
[1777892324247,40.53,78926.02,0.0,0.89515,0.00012,7.02244]
[1777892325254,40.53,78934.18,0.0,0.8961,0.00012,6.97703]
[1777892326261,40.53,78938.22,0.0,0.89657,0.00011,6.95448]
[1777892327268,40.53,78945.14,0.0,0.89736,0.00011,6.91615]
[1777892328275,40.53,78935.19,0.0,0.89623,0.00012,6.9708]
[1777892329283,40.53,78930.32,0.0,0.89567,0.00012,6.99745]
[1777892334317,40.52,78930.79,0.0,0.89575,0.00012,6.99348]
[1777892339354,40.52,78928.88,0.0,0.89556,0.00012,7.00277]
[1777892341378,40.51,78934.87,0.0,0.89626,0.00012,6.96896]
[1777892342381,40.51,78942.46,0.0,0.89714,0.00011,6.92691]
[1777892344394,40.51,78934.16,0.0,0.89619,0.00012,6.97254]
[1777892346408,40.51,78930.96,0.0,0.89583,0.00012,6.98987]
[1777892351444,40.51,78931.25,0.0,0.89588,0.00012,6.9871]
[1777892356480,40.5,78937.81,0.0,0.89667,0.00011,6.94941]
[1777892357493,40.5,78942.14,0.0,0.89719,0.00011,6.92453]
[1777892359500,40.49,78947.84,0.0,0.89785,0.00011,6.89225]
[1777892363528,40.49,78949.39,0.0,0.89806,0.00011,6.88211]
[1777892368566,40.48,78957.25,0.0,0.89899,0.00011,6.83697]
[1777892373600,40.47,78944.09,0.0,0.89763,0.00011,6.90046]
[1777892374607,40.47,78940.27,0.0,0.8972,0.00011,6.92107]
[1777892376619,40.47,78936.08,0.0,0.89674,0.00011,6.94322]
[1777892381657,40.46,78933.6,0.0,0.8965,0.00012,6.95439]
[1777892386689,40.45,78934.11,0.0,0.89661,0.00012,6.94912]
[1777892391724,40.44,78937.52,0.0,0.89705,0.00011,6.92795]
[1777892393737,40.44,78928.49,0.0,0.89603,0.00012,6.97695]
[1777892394744,40.44,78928.19,0.0,0.89601,0.00012,6.9781]
[1777892399781,40.43,78927.82,0.0,0.89602,0.00012,6.97759]
[1777892402801,40.41,78920.7,0.0,0.89531,0.00012,7.01111]
[1777892403809,40.4,78914.56,0.0,0.8946,0.00012,7.04494]
[1777892404815,40.4,78914.31,0.0,0.89458,0.00012,7.04602]
[1777892409851,40.38,78914.46,0.0,0.89475,0.00012,7.038]
[1777892411864,40.36,78926.19,0.0,0.89619,0.00012,6.96912]
[1777892412871,40.36,78930.63,0.0,0.89671,0.00012,6.94401]
[1777892415892,40.34,78925.29,0.0,0.89621,0.00012,6.96778]
[1777892417908,40.34,78918.37,0.0,0.89543,0.00012,7.00543]
[1777892419922,40.33,78924.13,0.0,0.89612,0.00012,6.97234]
[1777892424958,40.32,78927.61,0.0,0.89658,0.00012,6.95036]
[1777892426972,40.32,78932.89,0.0,0.8972,0.00011,6.92015]
[1777892428986,40.32,78925.55,0.0,0.89637,0.00012,6.96014]
[1777892432012,40.31,78924.45,0.0,0.89635,0.00012,6.95842]
[1777892437041,40.31,78925.84,0.0,0.89653,0.00012,6.94949]
[1777892440063,40.31,78936.55,0.0,0.89778,0.00011,6.88946]
[1777892441070,40.3,78945.94,0.0,0.89886,0.00011,6.83716]
[1777892442077,40.3,78955.31,0.0,0.89993,0.00011,6.78518]
[1777892443084,40.3,78963.32,0.0,0.90084,0.00011,6.74065]
[1777892444091,40.3,78964.0,0.0,0.90093,0.00011,6.73644]
[1777892449126,40.29,78965.63,0.0,0.90114,0.00011,6.72598]
[1777892451141,40.29,78971.6,0.0,0.90182,0.00011,6.69248]
[1777892456176,40.28,78970.31,0.0,0.90171,0.00011,6.69778]
[1777892461211,40.28,78975.75,0.0,0.90235,0.00011,6.66667]
[1777892464234,40.27,79001.39,0.0,0.90519,0.00011,6.52537]
[1777892466080,40.27,79010.48,0.0,0.90618,0.00011,6.47596]
[1777892469268,40.27,79016.73,0.0,0.90688,0.00011,6.44089]
[1777892471282,40.26,79022.39,0.0,0.9075,0.00011,6.40942]
[1777892474302,40.26,79017.14,0.0,0.90697,0.00011,6.43624]
[1777892477324,40.25,79016.43,0.0,0.90692,0.00011,6.43851]
[1777892481352,40.25,79010.24,0.0,0.90627,0.00011,6.47121]
[1777892482358,40.25,79002.33,0.0,0.90542,0.00011,6.51376]
[1777892483367,40.25,79001.89,0.0,0.90538,0.00011,6.51586]
[1777892486389,40.24,79011.12,0.0,0.9064,0.00011,6.46492]
[1777892490422,40.24,79016.97,0.0,0.90705,0.00011,6.43217]
[1777892491427,40.24,79036.94,0.0,0.90926,0.00011,6.31727]
[1777892492439,40.24,79042.3,0.0,0.90983,0.0001,6.28864]
[1777892493441,40.23,79034.82,0.0,0.90905,0.00011,6.328]
[1777892494448,40.23,79022.27,0.0,0.90773,0.00011,6.39529]
[1777892495455,40.23,79023.64,0.0,0.90788,0.00011,6.3875]
[1777892500493,40.21,79024.88,0.0,0.90812,0.00011,6.37518]
[1777892502505,40.21,79030.1,0.0,0.90869,0.00011,6.34638]
[1777892505525,40.21,79018.91,0.0,0.90752,0.00011,6.4054]
[1777892506533,40.2,79016.12,0.0,0.90723,0.00011,6.41999]
[1777892510563,40.2,79006.93,0.0,0.90628,0.00011,6.46784]
[1777892512577,40.19,79000.53,0.0,0.90561,0.00011,6.50154]
[1777892514592,40.19,79000.94,0.0,0.90568,0.00011,6.49825]
[1777892519629,40.18,78996.55,0.0,0.90525,0.00011,6.51934]
[1777892524664,40.17,78993.88,0.0,0.90502,0.00011,6.53093]
[1777892529700,40.16,78995.6,0.0,0.90528,0.00011,6.51798]
[1777892533728,40.15,79003.32,0.0,0.90616,0.00011,6.47384]
[1777892535742,40.13,79009.72,0.0,0.90695,0.00011,6.43395]
[1777892536749,40.13,79015.46,0.0,0.90757,0.00011,6.40251]
[1777892537758,40.13,79017.93,0.0,0.90785,0.00011,6.38879]
[1777892538763,40.12,79025.74,0.0,0.90868,0.00011,6.3464]
[1777892539770,40.12,79031.17,0.0,0.90926,0.00011,6.31694]
[1777892541785,40.12,79021.44,0.0,0.90824,0.00011,6.36864]
[1777892542792,40.12,79021.29,0.0,0.90823,0.00011,6.3691]
[1777892547827,40.11,79026.92,0.0,0.90886,0.00011,6.33715]
[1777892548833,40.11,79028.15,0.0,0.909,0.00011,6.33028]
[1777892550862,40.09,79044.85,0.0,0.91086,0.0001,6.23496]
[1777892551867,40.09,79051.76,0.0,0.91167,0.0001,6.19077]
[1777892552875,40.09,79053.49,0.0,0.91186,0.0001,6.18113]
[1777892556902,40.08,79048.13,0.0,0.91134,0.0001,6.20793]
[1777892558917,40.08,79041.42,0.0,0.91066,0.0001,6.2428]
[1777892559930,40.08,79038.03,0.0,0.91031,0.0001,6.2608]
[1777892561943,40.08,79012.74,0.0,0.90764,0.00011,6.39631]
[1777892562950,40.08,78998.58,0.0,0.90612,0.00011,6.47293]
[1777892563960,40.08,78994.49,0.0,0.90568,0.00011,6.4947]
[1777892564971,40.08,78983.52,0.0,0.90449,0.00011,6.55428]
[1777892565973,40.07,78985.8,0.0,0.90475,0.00011,6.54131]
[1777892567988,40.05,78978.73,0.0,0.90409,0.00011,6.57393]
[1777892568994,40.04,78966.33,0.0,0.90277,0.00011,6.63933]
[1777892570001,40.04,78963.57,0.0,0.90247,0.00011,6.65414]
[1777892575035,40.03,78966.29,0.0,0.90281,0.00011,6.63745]
[1777892580071,40.03,78967.51,0.0,0.90298,0.00011,6.62904]
[1777892583092,40.03,78957.03,0.0,0.90183,0.00011,6.68567]
[1777892584099,40.02,78957.46,0.0,0.90188,0.00011,6.68289]
[1777892589134,40.02,78957.32,0.0,0.90191,0.00011,6.68166]
[1777892592156,40.01,78929.78,0.0,0.89882,0.00011,6.83216]
[1777892593164,40.01,78922.21,0.0,0.89795,0.00012,6.87425]
[1777892594171,40.01,78929.39,0.0,0.89879,0.00011,6.83366]
[1777892595177,40.01,78938.33,0.0,0.89982,0.00011,6.78356]
[1777892596184,40.0,78948.02,0.0,0.90093,0.00011,6.72943]
[1777892597191,40.0,78953.39,0.0,0.90155,0.00011,6.69933]
[1777892598198,40.0,78947.49,0.0,0.90089,0.00011,6.73146]
[1777892601219,40.0,78930.63,0.0,0.899,0.00011,6.82346]
[1777892602226,39.99,78920.11,0.0,0.8978,0.00012,6.88139]
[1777892603233,39.99,78923.82,0.0,0.89825,0.00012,6.86007]
[1777892606254,39.98,78926.31,0.0,0.89857,0.00011,6.84435]
[1777892611289,39.97,78927.41,0.0,0.89885,0.00011,6.82816]
[1777892617163,39.96,78928.03,0.0,0.89897,0.00011,6.82216]
[1777892622366,39.96,78932.18,0.0,0.89947,0.00011,6.79793]
[1777892623373,39.96,78941.52,0.0,0.90054,0.00011,6.74593]
[1777892624380,39.96,78941.41,0.0,0.90053,0.00011,6.74638]
[1777892629415,39.95,78939.79,0.0,0.90036,0.00011,6.75449]
[1777892633443,39.95,78948.59,0.0,0.90138,0.00011,6.70479]
[1777892635457,39.95,78951.2,0.0,0.90169,0.00011,6.68947]
[1777892640493,39.94,78949.84,0.0,0.90158,0.00011,6.69486]
[1777892643513,39.94,78941.22,0.0,0.90063,0.00011,6.74124]
[1777892644520,39.93,78938.89,0.0,0.90038,0.00011,6.75366]
[1777892648548,39.93,78945.85,0.0,0.9012,0.00011,6.71316]
[1777892650562,39.92,78947.22,0.0,0.90137,0.00011,6.70473]
[1777892655597,39.92,78947.34,0.0,0.90143,0.00011,6.70197]
[1777892659625,39.91,78941.95,0.0,0.90085,0.00011,6.73015]
[1777892660632,39.91,78933.75,0.0,0.89993,0.00011,6.77516]
[1777892661640,39.91,78936.53,0.0,0.90026,0.00011,6.75921]
[1777892665667,39.9,78926.88,0.0,0.8992,0.00011,6.81083]
[1777892666673,39.9,78924.71,0.0,0.89896,0.00011,6.82234]
[1777892670702,39.89,78915.18,0.0,0.89789,0.00012,6.87416]
[1777892671711,39.89,78932.18,0.0,0.89995,0.00011,6.77158]
[1777892672717,39.89,78941.72,0.0,0.90103,0.00011,6.71869]
[1777892673724,39.89,78943.49,0.0,0.90124,0.00011,6.70844]
[1777892676744,39.89,78923.07,0.0,0.89892,0.00011,6.82157]
[1777892677752,39.89,78923.19,0.0,0.89894,0.00011,6.82066]
[1777892680771,39.88,78928.46,0.0,0.89957,0.00011,6.78993]
[1777892685808,39.88,78930.58,0.0,0.89983,0.00011,6.77719]
[1777892690843,39.87,78924.68,0.0,0.89921,0.00011,6.80738]
[1777892691850,39.87,78921.7,0.0,0.89887,0.00012,6.82352]
[1777892696885,39.86,78923.35,0.0,0.89909,0.00011,6.81303]
[1777892701921,39.86,78922.58,0.0,0.89903,0.00011,6.81598]
[1777892706955,39.84,78922.88,0.0,0.89913,0.00011,6.81119]
[1777892711990,39.84,78926.61,0.0,0.89959,0.00011,6.78872]
[1777892717026,39.83,78929.53,0.0,0.89995,0.00011,6.77129]
[1777892718046,39.83,78936.09,0.0,0.9007,0.00011,6.73485]
[1777892719040,39.83,78944.8,0.0,0.9017,0.00011,6.6855]
[1777892720048,39.83,78947.41,0.0,0.90201,0.00011,6.67062]
[1777892725094,39.82,78931.71,0.0,0.90027,0.00011,6.75556]
[1777892726096,39.82,78919.14,0.0,0.89883,0.00012,6.82557]
[1777892727103,39.82,78921.25,0.0,0.89908,0.00012,6.81349]
[1777892730126,39.82,78913.32,0.0,0.89818,0.00012,6.85686]
[1777892735159,39.81,78911.78,0.0,0.89813,0.00012,6.85667]
[1777892740194,39.79,78910.48,0.0,0.89808,0.00012,6.85889]
[1777892744224,39.78,78916.45,0.0,0.89881,0.00012,6.8234]
[1777892749258,39.78,78920.76,0.0,0.89934,0.00011,6.79787]
[1777892750265,39.78,78926.64,0.0,0.90003,0.00011,6.76449]
[1777892751272,39.77,78931.49,0.0,0.90059,0.00011,6.73694]
[1777892756308,39.77,78929.69,0.0,0.90044,0.00011,6.74437]
[1777892757315,39.76,78923.04,0.0,0.89968,0.00011,6.78124]
[1777892758322,39.76,78919.84,0.0,0.89932,0.00012,6.79887]
[1777892762351,39.76,78926.67,0.0,0.90012,0.00011,6.75982]
[1777892764366,39.76,78928.08,0.0,0.9003,0.00011,6.75125]
[1777892769400,39.75,78931.63,0.0,0.90075,0.00011,6.72889]
[1777892774434,39.74,78926.58,0.0,0.90023,0.00011,6.75451]
[1777892779472,39.73,78928.49,0.0,0.90051,0.00011,6.74084]
[1777892780479,39.73,78943.57,0.0,0.90222,0.00011,6.65709]
[1777892781486,39.73,78947.26,0.0,0.90264,0.00011,6.63629]
[1777892786522,39.72,78943.96,0.0,0.9023,0.00011,6.65285]
[1777892791557,39.71,78943.74,0.0,0.9024,0.00011,6.6453]
[1777892794578,39.71,78949.84,0.0,0.90311,0.00011,6.61057]
[1777892796592,39.71,78959.88,0.0,0.90424,0.00011,6.55464]
[1777892798448,39.71,78961.99,0.0,0.90448,0.00011,6.54263]
[1777892804649,39.7,78961.41,0.0,0.90444,0.00011,6.5447]
[1777892808518,39.7,78952.55,0.0,0.90347,0.00011,6.59277]
[1777892810693,39.7,78950.41,0.0,0.90324,0.00011,6.60406]
[1777892815727,39.69,78950.84,0.0,0.90331,0.00011,6.60031]
[1777892820762,39.69,78951.17,0.0,0.90338,0.00011,6.59709]
[1777892822780,39.69,78945.62,0.0,0.90277,0.00011,6.62692]
[1777892824793,39.68,78938.44,0.0,0.90197,0.00011,6.66637]
[1777892829830,39.68,78937.17,0.0,0.90186,0.00011,6.67154]
[1777892834862,39.68,78936.32,0.0,0.90177,0.00011,6.67618]
[1777892838894,39.68,78943.08,0.0,0.90253,0.00011,6.63865]
[1777892843930,39.68,78944.06,0.0,0.90264,0.00011,6.6335]
[1777892848966,39.68,78957.87,0.0,0.90418,0.00011,6.55714]
[1777892850980,39.68,78961.74,0.0,0.90462,0.00011,6.53536]
[1777892856015,39.67,78963.16,0.0,0.90488,0.00011,6.51979]
[1777892861050,39.67,78964.09,0.0,0.905,0.00011,6.51397]
[1777892863067,39.67,78956.63,0.0,0.90418,0.00011,6.55461]
[1777892865084,39.67,78952.4,0.0,0.90372,0.00011,6.57749]
[1777892868099,39.67,78958.51,0.0,0.90441,0.00011,6.54303]
[1777892870113,39.66,78963.04,0.0,0.90492,0.00011,6.51769]
[1777892872127,39.66,78967.83,0.0,0.90546,0.00011,6.49105]
[1777892877162,39.66,78965.87,0.0,0.90525,0.00011,6.50113]
[1777892881191,39.66,78959.86,0.0,0.9046,0.00011,6.53359]
[1777892882198,39.66,78955.49,0.0,0.90412,0.00011,6.55748]
[1777892885233,39.65,78952.91,0.0,0.90385,0.00011,6.57097]
[1777892890255,39.65,78949.34,0.0,0.90347,0.00011,6.58941]
[1777892891262,39.65,78941.23,0.0,0.90257,0.00011,6.63405]
[1777892892270,39.65,78939.81,0.0,0.90242,0.00011,6.64159]
[1777892897303,39.64,78943.13,0.0,0.90282,0.00011,6.62154]
[1777892902339,39.64,78943.84,0.0,0.90293,0.00011,6.61614]
[1777892907374,39.63,78949.97,0.0,0.90365,0.00011,6.58087]
[1777892912408,39.63,78949.37,0.0,0.90369,0.00011,6.5761]
[1777892917444,39.62,78953.18,0.0,0.90413,0.00011,6.55404]
[1777892919459,39.62,78958.72,0.0,0.90476,0.00011,6.52315]
[1777892921473,39.62,78961.33,0.0,0.90505,0.00011,6.50854]
[1777892926507,39.62,78962.28,0.0,0.90517,0.00011,6.50271]
[1777892929528,39.62,78973.41,0.0,0.90638,0.00011,6.44194]
[1777892930535,39.62,78976.01,0.0,0.90667,0.00011,6.42765]
[1777892931542,39.62,78984.75,0.0,0.90762,0.00011,6.37982]
[1777892932549,39.62,78987.04,0.0,0.90787,0.00011,6.36737]
[1777892937584,39.62,78989.32,0.0,0.90811,0.00011,6.35532]
[1777892942619,39.62,78985.15,0.0,0.90765,0.00011,6.37851]
[1777892944634,39.62,78982.04,0.0,0.90731,0.00011,6.39556]
[1777892946647,39.62,78987.06,0.0,0.90785,0.00011,6.36822]
[1777892951684,39.63,78988.64,0.0,0.90802,0.00011,6.35984]
[1777892956719,39.63,78991.21,0.0,0.90829,0.00011,6.34609]
[1777892961755,39.63,78994.52,0.0,0.90864,0.00011,6.32851]
[1777892966791,39.63,78993.98,0.0,0.90857,0.00011,6.332]
[1777892971825,39.63,78996.25,0.0,0.90889,0.00011,6.3133]
[1777892976861,39.63,78996.79,0.0,0.90893,0.00011,6.31108]
[1777892981894,39.64,78993.48,0.0,0.90856,0.00011,6.3298]
[1777892986929,39.64,78996.43,0.0,0.90887,0.00011,6.31436]
[1777892991964,39.64,78998.72,0.0,0.9091,0.00011,6.30266]
[1777892993978,39.64,79005.29,0.0,0.90979,0.00011,6.26738]
[1777892997000,39.65,79012.17,0.0,0.91051,0.00011,6.23084]
[1777892999014,39.65,79012.33,0.0,0.91052,0.00011,6.23053]
[1777893002037,39.65,79019.13,0.0,0.91122,0.00011,6.19473]
[1777893004050,39.65,79022.71,0.0,0.91159,0.0001,6.17548]
[1777893008082,39.65,79017.68,0.0,0.91106,0.00011,6.20268]
[1777893010092,39.65,79016.11,0.0,0.9109,0.00011,6.21111]
[1777893015129,39.65,79016.05,0.0,0.91089,0.00011,6.21131]
[1777893020164,39.65,79015.21,0.0,0.91081,0.00011,6.2157]
[1777893025199,39.65,79014.32,0.0,0.91072,0.00011,6.22032]
[1777893031241,39.65,79012.78,0.0,0.91064,0.00011,6.22147]
[1777893036277,39.65,79017.34,0.0,0.91113,0.00011,6.1968]
[1777893041314,39.65,79023.41,0.0,0.91176,0.0001,6.16426]
[1777893043325,39.65,79024.67,0.0,0.91189,0.0001,6.15765]
[1777893048360,39.65,79025.72,0.0,0.91199,0.0001,6.15235]
[1777893049369,39.65,79034.41,0.0,0.9129,0.0001,6.10593]
[1777893050373,39.65,79038.94,0.0,0.91336,0.0001,6.08186]
[1777893055410,39.66,79042.03,0.0,0.91366,0.0001,6.06632]
[1777893060450,39.66,79044.4,0.0,0.91389,0.0001,6.05459]
[1777893062462,39.66,79035.48,0.0,0.91296,0.0001,6.10262]
[1777893063468,39.66,79033.17,0.0,0.91272,0.0001,6.11509]
[1777893068503,39.66,79036.04,0.0,0.91301,0.0001,6.10028]
[1777893073538,39.67,79026.07,0.0,0.91195,0.0001,6.15442]
[1777893074545,39.67,79023.43,0.0,0.91168,0.0001,6.16869]
[1777893079581,39.67,79020.87,0.0,0.9114,0.00011,6.18278]
[1777893083608,39.67,79015.62,0.0,0.91085,0.00011,6.21127]
[1777893086630,39.67,78999.69,0.0,0.90915,0.00011,6.29749]
[1777893087638,39.67,78997.65,0.0,0.90894,0.00011,6.30832]
[1777893092673,39.66,78998.09,0.0,0.90908,0.00011,6.29835]
[1777893097709,39.66,78998.53,0.0,0.90914,0.00011,6.29543]
[1777893102744,39.66,78994.78,0.0,0.90875,0.00011,6.3152]
[1777893107779,39.66,78974.4,0.0,0.90655,0.00011,6.42587]
[1777893108785,39.66,78966.38,0.0,0.90567,0.00011,6.46981]
[1777893113820,39.66,78967.25,0.0,0.90577,0.00011,6.46477]
[1777893118855,39.66,78965.46,0.0,0.90558,0.00011,6.47428]
[1777893123892,39.65,78965.43,0.0,0.90558,0.00011,6.47404]
[1777893128925,39.65,78969.12,0.0,0.906,0.00011,6.45344]
[1777893133960,39.65,78970.02,0.0,0.9061,0.00011,6.44824]
[1777893138994,39.65,78977.57,0.0,0.90693,0.00011,6.40683]
[1777893144030,39.65,78973.17,0.0,0.90645,0.00011,6.43092]
[1777893145037,39.65,78966.99,0.0,0.90577,0.00011,6.46474]
[1777893150072,39.65,78968.3,0.0,0.90592,0.00011,6.45723]
[1777893155108,39.65,78970.59,0.0,0.90627,0.00011,6.43734]
[1777893160142,39.65,78976.97,0.0,0.90697,0.00011,6.40225]
[1777893164170,39.65,78984.53,0.0,0.90779,0.00011,6.36107]
[1777893169205,39.65,78987.15,0.0,0.90806,0.00011,6.34715]
[1777893174241,39.65,78990.74,0.0,0.90845,0.00011,6.32773]
[1777893179275,39.65,78990.7,0.0,0.90847,0.00011,6.32689]
[1777893184310,39.64,78990.86,0.0,0.9085,0.00011,6.32497]
[1777893189344,39.64,78995.95,0.0,0.90907,0.00011,6.29647]
[1777893191359,39.64,79001.35,0.0,0.90965,0.00011,6.2669]
[1777893196394,39.64,79001.84,0.0,0.90971,0.00011,6.26371]
[1777893201429,39.64,79002.23,0.0,0.90976,0.00011,6.26109]
[1777893207471,39.64,79003.81,0.0,0.90993,0.00011,6.25257]
[1777893213513,39.63,79005.45,0.0,0.9102,0.00011,6.23614]
[1777893218548,39.63,79009.43,0.0,0.91063,0.00011,6.21424]
[1777893221571,39.63,79004.33,0.0,0.9101,0.00011,6.24161]
[1777893222576,39.63,78999.31,0.0,0.90956,0.00011,6.26871]
[1777893223586,39.63,78990.24,0.0,0.90858,0.00011,6.31831]
[1777893228621,39.63,78986.77,0.0,0.9082,0.00011,6.3377]
[1777893233654,39.64,78987.94,0.0,0.90831,0.00011,6.33193]
[1777893237682,39.64,78994.05,0.0,0.90897,0.00011,6.29863]
[1777893242717,39.63,79001.75,0.0,0.90981,0.00011,6.25622]
[1777893244731,39.63,79007.07,0.0,0.91038,0.00011,6.22731]
[1777893247753,39.63,79013.93,0.0,0.91111,0.00011,6.19018]
[1777893252788,39.63,79018.6,0.0,0.9116,0.00011,6.16512]
[1777893257823,39.63,79018.84,0.0,0.91162,0.00011,6.16398]
[1777893262864,39.64,79020.9,0.0,0.91183,0.0001,6.15307]
[1777893263871,39.64,79040.7,0.0,0.91388,0.0001,6.04721]
[1777893264877,39.64,79047.54,0.0,0.91458,0.0001,6.01105]
[1777893265885,39.64,79041.38,0.0,0.91395,0.0001,6.04409]
[1777893268907,39.64,79047.97,0.0,0.91461,0.0001,6.00974]
[1777893269912,39.64,79054.26,0.0,0.91524,0.0001,5.97666]
[1777893272935,39.64,79045.15,0.0,0.91438,0.0001,6.01912]
[1777893277969,39.65,79046.07,0.0,0.91445,0.0001,6.01554]
[1777893281996,39.65,79040.59,0.0,0.91387,0.0001,6.04576]
[1777893287032,39.66,79038.82,0.0,0.91366,0.0001,6.05629]
[1777893288898,39.66,79031.83,0.0,0.91293,0.0001,6.09402]
[1777893290912,39.66,79021.34,0.0,0.91183,0.0001,6.15043]
[1777893295091,39.66,79032.85,0.0,0.91303,0.0001,6.08906]
[1777893296096,39.66,79041.26,0.0,0.91389,0.0001,6.04437]
[1777893299117,39.66,79036.19,0.0,0.91336,0.0001,6.07201]
[1777893304154,39.67,79027.18,0.0,0.91241,0.0001,6.1211]
[1777893309041,39.67,79030.52,0.0,0.91274,0.0001,6.10379]
[1777893314222,39.67,79038.99,0.0,0.9136,0.0001,6.05949]
[1777893319257,39.67,79039.62,0.0,0.91365,0.0001,6.05698]
[1777893324293,39.68,79032.98,0.0,0.91294,0.0001,6.09357]
[1777893329328,39.68,79031.84,0.0,0.91281,0.0001,6.1005]
[1777893332350,39.68,79021.63,0.0,0.91182,0.0001,6.14872]
[1777893333356,39.68,79013.58,0.0,0.91097,0.00011,6.19205]
[1777893334363,39.68,79008.0,0.0,0.91038,0.00011,6.22211]
[1777893336377,39.68,79001.21,0.0,0.90966,0.00011,6.25868]
[1777893339398,39.68,78995.38,0.0,0.90905,0.00011,6.28994]
[1777893344437,39.68,78997.62,0.0,0.9093,0.00011,6.27723]
[1777893348463,39.68,79002.99,0.0,0.90988,0.00011,6.2478]
[1777893353500,39.68,79000.33,0.0,0.9096,0.00011,6.26192]
[1777893358534,39.68,78995.15,0.0,0.90905,0.00011,6.28957]
[1777893363570,39.67,79005.23,0.0,0.91014,0.00011,6.23444]
[1777893364578,39.67,79009.26,0.0,0.91057,0.00011,6.21264]
[1777893366592,39.67,79015.1,0.0,0.91119,0.00011,6.18118]
[1777893368605,39.67,79019.9,0.0,0.91169,0.0001,6.15547]
[1777893372639,39.68,78999.3,0.0,0.9095,0.00011,6.26695]
[1777893373642,39.67,79000.04,0.0,0.90958,0.00011,6.26286]
[1777893378675,39.67,79001.15,0.0,0.90971,0.00011,6.2565]
[1777893383714,39.67,79005.36,0.0,0.91016,0.00011,6.23347]
[1777893384720,39.67,79011.1,0.0,0.91077,0.00011,6.20245]
[1777893386734,39.67,79012.93,0.0,0.91096,0.00011,6.19262]
[1777893388747,39.67,79019.59,0.0,0.91166,0.00011,6.15684]
[1777893392777,39.67,79032.87,0.0,0.91313,0.0001,6.07906]
[1777893393784,39.67,79032.33,0.0,0.91307,0.0001,6.08214]
[1777893397812,39.68,79038.22,0.0,0.91366,0.0001,6.0514]
[1777893402847,39.68,79039.78,0.0,0.9138,0.0001,6.04424]
[1777893407882,39.68,79041.95,0.0,0.91401,0.0001,6.03345]
[1777893408889,39.68,79049.97,0.0,0.91484,0.0001,5.99044]
[1777893410904,39.68,79055.8,0.0,0.91544,0.0001,5.95941]
[1777893415937,39.68,79057.27,0.0,0.9156,0.0001,5.95102]
[1777893420973,39.68,79061.74,0.0,0.91606,0.0001,5.927]
[1777893426007,39.68,79062.2,0.0,0.91611,0.0001,5.92414]
[1777893431044,39.68,79062.18,0.0,0.91612,0.0001,5.92388]
[1777893434066,39.68,79069.14,0.0,0.91682,0.0001,5.887]
[1777893435073,39.68,79074.61,0.0,0.91737,0.0001,5.85825]
[1777893436080,39.68,79082.7,0.0,0.91817,0.0001,5.81591]
[1777893441115,39.68,79082.51,0.0,0.91814,0.0001,5.81741]
[1777893446150,39.67,79080.58,0.0,0.91797,0.0001,5.82659]
[1777893451186,39.68,79081.68,0.0,0.91815,0.0001,5.81454]
[1777893454209,39.68,79089.49,0.0,0.91891,0.0001,5.77419]
[1777893460096,39.68,79094.52,0.0,0.91938,0.0001,5.74933]
[1777893465285,39.68,79090.11,0.0,0.91894,0.0001,5.77276]
[1777893470319,39.69,79090.57,0.0,0.91896,0.0001,5.77163]
[1777893475355,39.69,79092.71,0.0,0.91915,0.0001,5.76152]
[1777893480389,39.7,79090.56,0.0,0.91889,0.0001,5.77538]
[1777893485425,39.71,79087.94,0.0,0.9186,0.0001,5.79081]
[1777893490461,39.71,79090.96,0.0,0.91888,0.0001,5.77608]
[1777893495496,39.72,79090.28,0.0,0.91879,0.0001,5.78069]
[1777893500530,39.72,79090.77,0.0,0.91882,0.0001,5.77921]
[1777893505570,39.72,79090.67,0.0,0.91879,0.0001,5.7808]
[1777893510602,39.73,79090.43,0.0,0.91875,0.0001,5.78315]
[1777893515637,39.73,79092.49,0.0,0.91901,0.0001,5.76666]
[1777893521680,39.74,79093.82,0.0,0.91912,0.0001,5.76118]
[1777893526714,39.74,79092.91,0.0,0.91901,0.0001,5.76711]
[1777893531749,39.74,79093.44,0.0,0.91904,0.0001,5.7655]
[1777893536784,39.75,79094.54,0.0,0.91912,0.0001,5.7609]
[1777893541822,39.75,79091.26,0.0,0.91878,0.0001,5.77913]
[1777893546856,39.76,79090.97,0.0,0.91873,0.0001,5.78166]
[1777893551892,39.76,79092.97,0.0,0.91891,0.0001,5.7723]
[1777893556927,39.76,79092.71,0.0,0.91886,0.0001,5.77478]
[1777893561965,39.77,79093.38,0.0,0.9189,0.0001,5.7726]
[1777893569010,39.78,79093.24,0.0,0.91886,0.0001,5.77523]
[1777893574047,39.78,79093.84,0.0,0.91896,0.0001,5.76757]
[1777893576061,39.79,79083.51,0.0,0.91792,0.0001,5.82256]
[1777893581097,39.79,79085.76,0.0,0.91811,0.0001,5.81231]
[1777893586132,39.8,79086.63,0.0,0.91818,0.0001,5.80868]
[1777893591166,39.8,79082.99,0.0,0.9178,0.0001,5.82853]
[1777893596203,39.8,79081.59,0.0,0.91765,0.0001,5.8367]
[1777893601238,39.81,79078.48,0.0,0.91732,0.0001,5.85381]
[1777893606272,39.81,79082.62,0.0,0.91772,0.0001,5.83299]
[1777893612314,39.81,79085.85,0.0,0.91802,0.0001,5.81726]
[1777893617350,39.82,79087.34,0.0,0.91815,0.0001,5.81045]
[1777893619363,39.82,79094.48,0.0,0.91884,0.0001,5.77372]
[1777893624398,39.82,79098.11,0.0,0.91917,0.0001,5.75611]
[1777893627421,39.82,79085.76,0.0,0.91795,0.0001,5.82106]
[1777893632453,39.83,79086.48,0.0,0.91809,0.0001,5.81117]
[1777893637489,39.83,79089.07,0.0,0.91833,0.0001,5.79842]
[1777893638496,39.83,79094.26,0.0,0.91884,0.0001,5.7716]
[1777893642524,39.83,79101.11,0.0,0.91949,0.0001,5.73691]
[1777893647562,39.84,79109.76,0.0,0.92031,0.0001,5.69352]
[1777893649574,39.84,79115.46,0.0,0.92086,0.0001,5.66409]
[1777893654611,39.84,79114.06,0.0,0.92073,0.0001,5.67124]
[1777893659646,39.84,79116.21,0.0,0.92093,0.0001,5.66012]
[1777893664683,39.84,79114.95,0.0,0.92081,0.0001,5.66662]
[1777893670723,39.84,79117.28,0.0,0.92103,0.0001,5.65477]
[1777893675758,39.84,79116.33,0.0,0.92094,0.0001,5.65984]
[1777893676766,39.84,79111.21,0.0,0.92045,0.0001,5.68622]
[1777893678781,39.84,79091.25,0.0,0.91849,0.0001,5.78985]
[1777893679788,39.84,79072.79,0.0,0.91666,0.0001,5.8864]
[1777893681800,39.84,79065.0,0.0,0.91587,0.0001,5.92736]
[1777893686838,39.84,79065.13,0.0,0.91589,0.0001,5.92662]
[1777893691869,39.84,79065.33,0.0,0.91599,0.0001,5.91871]
[1777893696905,39.84,79064.08,0.0,0.91587,0.0001,5.92531]
[1777893701940,39.84,79068.18,0.0,0.91628,0.0001,5.90378]
[1777893705968,39.84,79059.25,0.0,0.91537,0.0001,5.95091]
[1777893707982,39.84,79057.52,0.0,0.9152,0.0001,5.95994]
[1777893713020,39.84,79061.92,0.0,0.91565,0.0001,5.9365]
[1777893718054,39.84,79064.61,0.0,0.91592,0.0001,5.92228]
[1777893723093,39.84,79063.29,0.0,0.91579,0.0001,5.92924]
[1777893725107,39.84,79058.13,0.0,0.91527,0.0001,5.95641]
[1777893730142,39.84,79059.52,0.0,0.91541,0.0001,5.94885]
[1777893735177,39.84,79060.48,0.0,0.91552,0.0001,5.94326]
[1777893740212,39.83,79062.79,0.0,0.9158,0.0001,5.9289]
[1777893741219,39.83,79068.11,0.0,0.91634,0.0001,5.9006]
[1777893746268,39.82,79069.19,0.0,0.91647,0.0001,5.89346]
[1777893747270,39.82,79063.41,0.0,0.9159,0.0001,5.92355]
[1777893749284,39.82,79053.1,0.0,0.91487,0.0001,5.97721]
[1777893754319,39.81,79048.65,0.0,0.91454,0.0001,5.99179]
[1777893759354,39.8,79050.9,0.0,0.91481,0.0001,5.97774]
[1777893764389,39.8,79053.78,0.0,0.91514,0.0001,5.96052]
[1777893767410,39.79,79047.64,0.0,0.91454,0.0001,5.99175]
[1777893768417,39.79,79038.77,0.0,0.91363,0.0001,6.03869]
[1777893769424,39.79,79030.97,0.0,0.91282,0.0001,6.08003]
[1777893773452,39.79,79024.54,0.0,0.91216,0.0001,6.11418]
[1777893778489,39.79,79023.57,0.0,0.91206,0.0001,6.11915]
[1777893779494,39.79,79016.99,0.0,0.91137,0.00011,6.15447]
[1777893780501,39.79,79004.5,0.0,0.91005,0.00011,6.22162]
[1777893785538,39.79,79002.33,0.0,0.90982,0.00011,6.23305]
[1777893786543,39.79,78994.65,0.0,0.909,0.00011,6.27445]
[1777893787550,39.79,78985.98,0.0,0.90807,0.00011,6.32127]
[1777893792585,39.78,78985.77,0.0,0.90807,0.00011,6.32135]
[1777893797617,39.78,78983.08,0.0,0.9078,0.00011,6.33493]
[1777893800641,39.78,78988.55,0.0,0.9084,0.00011,6.30461]
[1777893805676,39.77,78975.12,0.0,0.90696,0.00011,6.3766]
[1777893809705,39.77,78963.32,0.0,0.90569,0.00011,6.43974]
[1777893812569,39.76,78959.14,0.0,0.90534,0.00011,6.45439]
[1777893817770,39.76,78962.35,0.0,0.90574,0.00011,6.43468]
[1777893822806,39.75,78966.08,0.0,0.90619,0.00011,6.41219]
[1777893827841,39.74,78962.5,0.0,0.90584,0.00011,6.42969]
[1777893832880,39.73,78964.56,0.0,0.90611,0.00011,6.41617]
[1777893837916,39.73,78969.01,0.0,0.90664,0.00011,6.38971]
[1777893839929,39.72,78974.92,0.0,0.9073,0.00011,6.35672]
[1777893844964,39.72,78978.51,0.0,0.90773,0.00011,6.33552]
[1777893849999,39.71,78973.31,0.0,0.90719,0.00011,6.36216]
[1777893855033,39.7,78973.44,0.0,0.90725,0.00011,6.35961]
[1777893859062,39.7,78979.21,0.0,0.9079,0.00011,6.32675]
[1777893863091,39.69,78985.48,0.0,0.90861,0.00011,6.2914]
[1777893865105,39.69,78988.64,0.0,0.90896,0.00011,6.27376]
[1777893870145,39.69,78990.62,0.0,0.90919,0.00011,6.26194]
[1777893875179,39.69,78992.51,0.0,0.9095,0.00011,6.24378]
[1777893880221,39.68,78993.48,0.0,0.90962,0.00011,6.2376]
[1777893882231,39.68,78980.15,0.0,0.90819,0.00011,6.3096]
[1777893883238,39.68,78976.12,0.0,0.90776,0.00011,6.33125]
[1777893885252,39.68,78970.15,0.0,0.90712,0.00011,6.36314]
[1777893890287,39.67,78964.63,0.0,0.90655,0.00011,6.39141]
[1777893895321,39.66,78963.18,0.0,0.90643,0.00011,6.39741]
[1777893900357,39.66,78960.12,0.0,0.90613,0.00011,6.41224]
[1777893905392,39.65,78958.55,0.0,0.906,0.00011,6.41854]
[1777893908425,39.64,78935.61,0.0,0.90347,0.00011,6.54358]
[1777893913461,39.63,78936.0,0.0,0.90357,0.00011,6.53855]
[1777893914467,39.63,78941.63,0.0,0.90422,0.00011,6.50692]
[1777893916482,39.63,78946.79,0.0,0.90481,0.00011,6.47748]
[1777893918497,39.62,78936.72,0.0,0.9037,0.00011,6.53204]
[1777893921517,39.62,78931.07,0.0,0.9031,0.00011,6.56156]
[1777893926552,39.61,78934.76,0.0,0.90358,0.00011,6.53818]
[1777893930579,39.6,78944.94,0.0,0.90476,0.00011,6.4798]
[1777893935615,39.59,78947.37,0.0,0.90517,0.00011,6.45711]
[1777893940650,39.58,78955.29,0.0,0.90609,0.00011,6.41146]
[1777893944677,39.58,78959.81,0.0,0.90661,0.00011,6.38534]
[1777893949713,39.57,78962.3,0.0,0.90691,0.00011,6.37048]
[1777893951727,39.57,78973.78,0.0,0.90818,0.00011,6.30693]
[1777893956762,39.57,78974.46,0.0,0.90827,0.00011,6.30228]
[1777893961797,39.56,78975.65,0.0,0.90842,0.00011,6.29493]
[1777893966832,39.56,78975.71,0.0,0.90844,0.00011,6.29379]
[1777893971866,39.56,78976.04,0.0,0.90849,0.00011,6.29122]
[1777893976904,39.56,78976.52,0.0,0.90856,0.00011,6.28785]
[1777893981937,39.55,78976.28,0.0,0.90855,0.00011,6.28841]
[1777893986972,39.55,78977.27,0.0,0.90867,0.00011,6.28232]
[1777893991000,39.55,78971.26,0.0,0.90812,0.00011,6.30739]
[1777893994020,39.55,78961.54,0.0,0.90707,0.00011,6.35989]
[1777893999058,39.54,78941.72,0.0,0.9049,0.00011,6.46736]
[1777894000069,39.54,78930.31,0.0,0.90362,0.00011,6.53028]
[1777894005103,39.54,78928.83,0.0,0.90348,0.00011,6.53738]
[1777894010138,39.53,78926.37,0.0,0.90322,0.00011,6.54981]
[1777894015173,39.53,78927.3,0.0,0.90335,0.00011,6.54335]
[1777894020208,39.52,78926.64,0.0,0.90331,0.00011,6.54575]
[1777894024237,39.52,78913.73,0.0,0.90186,0.00011,6.61643]
[1777894026250,39.52,78921.16,0.0,0.90272,0.00011,6.57437]
[1777894031285,39.51,78922.08,0.0,0.90285,0.00011,6.56782]
[1777894036321,39.5,78923.66,0.0,0.90306,0.00011,6.55765]
[1777894041359,39.5,78921.87,0.0,0.90289,0.00011,6.56623]
[1777894046393,39.49,78920.72,0.0,0.90278,0.00011,6.57114]
[1777894051428,39.49,78923.93,0.0,0.90327,0.00011,6.54476]
[1777894054448,39.48,78930.53,0.0,0.90405,0.00011,6.50642]
[1777894056464,39.48,78938.83,0.0,0.905,0.00011,6.45946]
[1777894061501,39.47,78942.41,0.0,0.90545,0.00011,6.43746]
[1777894066534,39.46,78943.55,0.0,0.90562,0.00011,6.42899]
[1777894071569,39.46,78944.52,0.0,0.90577,0.00011,6.42146]
[1777894076604,39.45,78946.09,0.0,0.90599,0.00011,6.41066]
[1777894081639,39.44,78946.99,0.0,0.90613,0.00011,6.40357]
[1777894086674,39.43,78946.62,0.0,0.90614,0.00011,6.40307]
[1777894091709,39.42,78947.02,0.0,0.90622,0.00011,6.39875]
[1777894096748,39.42,78947.51,0.0,0.90632,0.00011,6.39393]
[1777894101779,39.41,78947.78,0.0,0.90639,0.00011,6.39035]
[1777894103793,39.41,78939.37,0.0,0.90546,0.00011,6.43654]
[1777894108828,39.4,78937.94,0.0,0.90532,0.00011,6.44354]
[1777894113863,39.4,78942.92,0.0,0.906,0.00011,6.40722]
[1777894118897,39.39,78941.26,0.0,0.90586,0.00011,6.4141]
[1777894123933,39.38,78944.81,0.0,0.9063,0.00011,6.39234]
[1777894128968,39.38,78947.41,0.0,0.90662,0.00011,6.37603]
[1777894134831,39.37,78951.09,0.0,0.90708,0.00011,6.35345]
[1777894140047,39.36,78951.22,0.0,0.90713,0.00011,6.35091]
[1777894147095,39.35,78952.75,0.0,0.90735,0.00011,6.33998]
[1777894152130,39.34,78952.09,0.0,0.90731,0.00011,6.34185]
[1777894158172,39.34,78951.66,0.0,0.9073,0.00011,6.34212]
[1777894163207,39.33,78951.38,0.0,0.90731,0.00011,6.34191]
[1777894168245,39.32,78950.42,0.0,0.90723,0.00011,6.34546]
[1777894173279,39.32,78950.11,0.0,0.90732,0.00011,6.33841]
[1777894178315,39.31,78950.35,0.0,0.90738,0.00011,6.3354]
[1777894183349,39.31,78955.28,0.0,0.90795,0.00011,6.30701]
[1777894188388,39.31,78954.79,0.0,0.90791,0.00011,6.30924]
[1777894193422,39.3,78952.07,0.0,0.90763,0.00011,6.32275]
[1777894198457,39.3,78954.46,0.0,0.90793,0.00011,6.30807]
[1777894202486,39.29,78943.92,0.0,0.90678,0.00011,6.36504]
[1777894203494,39.29,78936.82,0.0,0.906,0.00011,6.40395]
[1777894204501,39.29,78935.73,0.0,0.90588,0.00011,6.40989]
[1777894206514,39.29,78928.22,0.0,0.90504,0.00011,6.45134]
[1777894211549,39.29,78927.96,0.0,0.90503,0.00011,6.45209]
[1777894216583,39.28,78929.69,0.0,0.90524,0.00011,6.44179]
[1777894221630,39.28,78908.43,0.0,0.90283,0.00011,6.55966]
[1777894222636,39.28,78908.55,0.0,0.90285,0.00011,6.55869]
[1777894227672,39.28,78908.05,0.0,0.90282,0.00011,6.56008]
[1777894231699,39.27,78913.18,0.0,0.90352,0.00011,6.52325]
[1777894234720,39.27,78916.54,0.0,0.90392,0.00011,6.50387]
[1777894239755,39.27,78917.35,0.0,0.90403,0.00011,6.49841]
[1777894244794,39.26,78912.28,0.0,0.90347,0.00011,6.52596]
[1777894249827,39.26,78908.77,0.0,0.90308,0.00011,6.54503]
[1777894254859,39.26,78908.29,0.0,0.90301,0.00011,6.54805]
[1777894259896,39.26,78911.21,0.0,0.90336,0.00011,6.53102]
[1777894264930,39.26,78908.19,0.0,0.90304,0.00011,6.54697]
[1777894269965,39.25,78906.66,0.0,0.90289,0.00011,6.5543]
[1777894275000,39.25,78904.49,0.0,0.90266,0.00011,6.56521]
[1777894280036,39.24,78907.92,0.0,0.90308,0.00011,6.54482]
[1777894285070,39.24,78908.8,0.0,0.9032,0.00011,6.53873]
[1777894290105,39.24,78912.3,0.0,0.90362,0.00011,6.5181]
[1777894295958,39.23,78912.62,0.0,0.90377,0.00011,6.50812]
[1777894301182,39.23,78913.47,0.0,0.90389,0.00011,6.50249]
[1777894306217,39.23,78913.39,0.0,0.90389,0.00011,6.50211]
[1777894311253,39.22,78913.36,0.0,0.90391,0.00011,6.50149]
[1777894314297,39.22,78897.31,0.0,0.90208,0.00012,6.59076]
[1777894319330,39.22,78891.14,0.0,0.90139,0.00012,6.62403]
[1777894322351,39.21,78899.16,0.0,0.90233,0.00012,6.57868]
[1777894327389,39.22,78901.59,0.0,0.9026,0.00012,6.56542]
[1777894332426,39.22,78908.84,0.0,0.90342,0.00011,6.52524]
[1777894337461,39.21,78906.36,0.0,0.90316,0.00011,6.53788]
[1777894344511,39.21,78905.58,0.0,0.90311,0.00011,6.54051]
[1777894346525,39.2,78895.81,0.0,0.902,0.00012,6.59471]
[1777894351560,39.2,78895.15,0.0,0.90204,0.00012,6.58999]
[1777894356595,39.19,78895.1,0.0,0.90206,0.00012,6.58864]
[1777894361630,39.19,78898.38,0.0,0.90247,0.00012,6.56875]
[1777894366667,39.18,78897.2,0.0,0.90236,0.00012,6.57396]
[1777894371702,39.18,78895.95,0.0,0.90225,0.00012,6.57958]
[1777894376736,39.17,78896.61,0.0,0.90235,0.00012,6.57443]
[1777894381772,39.17,78898.75,0.0,0.90263,0.00012,6.561]
[1777894386807,39.16,78901.08,0.0,0.90292,0.00012,6.54663]
[1777894391843,39.16,78902.79,0.0,0.90314,0.00011,6.53579]
[1777894396879,39.15,78903.53,0.0,0.90325,0.00011,6.53043]
[1777894401913,39.15,78899.03,0.0,0.90278,0.00012,6.55343]
[1777894406947,39.14,78898.09,0.0,0.90271,0.00012,6.55704]
[1777894411983,39.14,78897.86,0.0,0.9028,0.00012,6.54989]
[1777894417018,39.13,78897.62,0.0,0.9028,0.00012,6.54992]
[1777894422053,39.12,78898.11,0.0,0.90289,0.00012,6.54534]
[1777894427088,39.12,78898.16,0.0,0.90294,0.00012,6.54283]
[1777894432122,39.1,78896.6,0.0,0.90283,0.00012,6.5482]
[1777894439172,39.09,78897.45,0.0,0.90301,0.00012,6.53951]
[1777894444207,39.08,78896.27,0.0,0.90293,0.00012,6.54339]
[1777894449242,39.07,78896.08,0.0,0.90296,0.00012,6.54172]
[1777894455284,39.06,78896.41,0.0,0.90306,0.00012,6.53665]
[1777894457094,39.05,78888.84,0.0,0.90221,0.00012,6.57815]
[1777894462333,39.04,78891.64,0.0,0.90259,0.00012,6.55944]
[1777894467368,39.03,78892.14,0.0,0.90271,0.00012,6.55384]
[1777894472403,39.02,78893.47,0.0,0.90301,0.00012,6.53649]
[1777894477439,39.01,78895.94,0.0,0.90334,0.00012,6.51999]
[1777894482473,39.01,78894.91,0.0,0.90328,0.00012,6.5232]
[1777894487508,39.0,78895.98,0.0,0.90345,0.00012,6.5147]
[1777894492543,38.99,78895.88,0.0,0.90349,0.00012,6.5128]
[1777894497578,38.98,78895.55,0.0,0.9035,0.00012,6.51227]
[1777894502613,38.97,78894.59,0.0,0.90344,0.00012,6.51528]
[1777894507649,38.96,78895.74,0.0,0.90362,0.00012,6.50642]
[1777894512683,38.95,78897.2,0.0,0.90383,0.00011,6.49586]
[1777894517719,38.95,78900.9,0.0,0.90428,0.00011,6.47411]
[1777894523769,38.95,78901.36,0.0,0.90434,0.00011,6.47085]
[1777894528804,38.95,78900.49,0.0,0.90425,0.00011,6.47524]
[1777894533839,38.94,78897.69,0.0,0.90403,0.00011,6.48345]
[1777894538874,38.94,78897.4,0.0,0.90401,0.00011,6.48462]
[1777894542902,38.94,78890.94,0.0,0.90327,0.00012,6.52063]
[1777894547937,38.94,78893.93,0.0,0.90363,0.00012,6.50325]
[1777894552971,38.94,78894.65,0.0,0.90372,0.00012,6.49867]
[1777894558007,38.94,78894.21,0.0,0.90368,0.00012,6.50065]
[1777894563044,38.93,78895.62,0.0,0.90385,0.00012,6.49222]
[1777894568079,38.93,78895.24,0.0,0.90383,0.00012,6.49323]
[1777894573114,38.93,78895.16,0.0,0.90383,0.00012,6.49321]
[1777894578148,38.93,78894.31,0.0,0.90374,0.00012,6.49749]
[1777894583183,38.92,78893.69,0.0,0.90368,0.00012,6.50045]
[1777894588219,38.92,78893.09,0.0,0.90363,0.00012,6.50315]
[1777894593255,38.92,78893.36,0.0,0.90376,0.00012,6.49399]
[1777894598290,38.92,78893.81,0.0,0.90382,0.00012,6.491]
[1777894602317,38.92,78852.06,0.0,0.89892,0.00012,6.72788]
[1777894603324,38.92,78817.77,0.0,0.89477,0.00012,6.92431]
[1777894605338,38.92,78807.94,0.0,0.89356,0.00012,6.98094]
[1777894610376,38.92,78805.25,0.0,0.89323,0.00012,6.99644]
[1777894613397,38.92,78799.36,0.0,0.89248,0.00013,7.03094]
[1777894614405,38.92,78786.48,0.0,0.89086,0.00013,7.10597]
[1777894615411,38.92,78796.69,0.0,0.89214,0.00013,7.0467]
[1777894619439,38.92,78803.65,0.0,0.893,0.00012,7.00686]
[1777894624471,38.92,78800.66,0.0,0.89261,0.00012,7.02508]
[1777894626485,38.92,78806.1,0.0,0.89328,0.00012,6.99383]
[1777894628294,38.93,78811.26,0.0,0.89392,0.00012,6.96417]
[1777894633537,38.93,78805.65,0.0,0.8932,0.00012,6.99784]
[1777894638364,38.94,78795.33,0.0,0.89187,0.00013,7.05973]
[1777894639580,38.94,78790.06,0.0,0.89119,0.00013,7.09098]
[1777894640586,38.94,78783.66,0.0,0.89037,0.00013,7.1288]
[1777894645621,38.95,78777.78,0.0,0.88956,0.00013,7.16577]
[1777894648434,38.95,78802.87,0.0,0.89272,0.00012,7.02018]
[1777894649649,38.95,78811.56,0.0,0.8938,0.00012,6.96975]
[1777894650656,38.95,78823.76,0.0,0.8953,0.00012,6.89966]
[1777894651664,38.95,78830.09,0.0,0.89616,0.00012,6.8564]
[1777894653677,38.96,78841.21,0.0,0.89749,0.00012,6.79343]
[1777894654695,38.96,78846.68,0.0,0.89813,0.00012,6.76262]
[1777894655697,38.96,78857.13,0.0,0.89937,0.00012,6.70356]
[1777894658504,38.97,78870.02,0.0,0.90086,0.00012,6.63189]
[1777894659725,38.98,78882.38,0.0,0.90221,0.00012,6.56677]
[1777894662748,39.05,78876.8,0.0,0.90117,0.00012,6.61745]
[1777894667782,39.11,78880.13,0.0,0.90123,0.00012,6.61473]
[1777894672818,39.12,78872.88,0.0,0.90031,0.00012,6.65905]
[1777894674831,39.13,78867.12,0.0,0.89961,0.00012,6.69284]
[1777894676844,39.13,78861.67,0.0,0.89894,0.00012,6.72483]
[1777894681880,39.14,78858.53,0.0,0.89851,0.00012,6.74537]
[1777894682887,39.14,78853.52,0.0,0.8979,0.00012,6.77435]
[1777894685908,39.15,78846.32,0.0,0.89701,0.00012,6.81672]
[1777894690943,39.16,78841.49,0.0,0.89639,0.00012,6.84637]
[1777894695979,39.16,78841.45,0.0,0.89634,0.00012,6.84851]
[1777894701016,39.17,78841.8,0.0,0.89634,0.00012,6.84845]
[1777894702023,39.17,78847.54,0.0,0.89703,0.00012,6.81607]
[1777894703030,39.17,78853.39,0.0,0.89772,0.00012,6.78317]
[1777894704037,39.17,78853.5,0.0,0.89772,0.00012,6.78303]
[1777894709072,39.18,78852.86,0.0,0.8976,0.00012,6.78904]
[1777894711090,39.19,78858.25,0.0,0.89831,0.00012,6.75216]
[1777894712093,39.19,78858.41,0.0,0.89832,0.00012,6.75177]
[1777894717129,39.2,78859.97,0.0,0.89845,0.00012,6.7456]
[1777894721157,39.21,78848.38,0.0,0.89702,0.00012,6.81367]
[1777894722165,39.21,78845.3,0.0,0.89664,0.00012,6.83168]
[1777894726192,39.21,78842.19,0.0,0.89623,0.00012,6.85103]
[1777894731227,39.22,78851.12,0.0,0.89727,0.00012,6.80211]
[1777894733241,39.22,78853.8,0.0,0.89757,0.00012,6.78779]
[1777894738278,39.23,78851.9,0.0,0.89729,0.00012,6.80092]
[1777894743311,39.24,78843.46,0.0,0.89623,0.00012,6.85125]
[1777894744318,39.24,78837.0,0.0,0.89544,0.00012,6.88852]
[1777894745325,39.24,78833.2,0.0,0.89497,0.00012,6.91057]
[1777894747361,39.25,78826.89,0.0,0.89418,0.00012,6.94729]
[1777894748364,39.25,78801.16,0.0,0.89098,0.00013,7.09583]
[1777894749371,39.25,78794.49,0.0,0.89014,0.00013,7.13467]
[1777894750388,39.25,78797.52,0.0,0.89051,0.00013,7.1177]
[1777894755416,39.26,78793.19,0.0,0.88991,0.00013,7.1452]
[1777894758438,39.27,78774.47,0.0,0.88749,0.00013,7.25561]
[1777894761469,39.27,78743.27,0.0,0.88342,0.00013,7.43833]
[1777894762469,39.27,78712.25,0.0,0.87928,0.00013,7.62093]
[1777894763477,39.27,78704.8,0.0,0.87828,0.00014,7.66499]
[1777894764483,39.27,78695.0,0.0,0.87694,0.00014,7.72295]
[1777894765494,39.27,78696.93,0.0,0.8772,0.00014,7.7115]
[1777894767506,39.27,78719.04,0.0,0.8802,0.00013,7.58101]
[1777894768511,39.27,78728.08,0.0,0.8814,0.00013,7.528]
[1777894769522,39.27,78719.33,0.0,0.88023,0.00013,7.57968]
[1777894771558,39.27,78726.93,0.0,0.88133,0.00013,7.5278]
[1777894772561,39.27,78735.8,0.0,0.88251,0.00013,7.47573]
[1777894773558,39.27,78748.44,0.0,0.88417,0.00013,7.4021]
[1777894774555,39.27,78764.44,0.0,0.88625,0.00013,7.30853]
[1777894775562,39.27,78770.07,0.0,0.88698,0.00013,7.27572]
[1777894776569,39.27,78774.09,0.0,0.88749,0.00013,7.25235]
[1777894777577,39.27,78767.24,0.0,0.88661,0.00013,7.29224]
[1777894778585,39.27,78761.69,0.0,0.8859,0.00013,7.32455]
[1777894780597,39.28,78761.12,0.0,0.88581,0.00013,7.32833]
[1777894785632,39.28,78762.49,0.0,0.88596,0.00013,7.32159]
[1777894788655,39.28,78756.61,0.0,0.8852,0.00013,7.35601]
[1777894791675,39.28,78762.4,0.0,0.88595,0.00013,7.32196]
[1777894793688,39.28,78767.45,0.0,0.88661,0.00013,7.2925]
[1777894797717,39.28,78757.64,0.0,0.88534,0.00013,7.34962]
[1777894801749,39.28,78752.31,0.0,0.88465,0.00013,7.38034]
[1777894803769,39.28,78745.99,0.0,0.88383,0.00013,7.41715]
[1777894809599,39.27,78746.23,0.0,0.88388,0.00013,7.41478]
[1777894814840,39.27,78744.96,0.0,0.88374,0.00013,7.42131]
[1777894816855,39.27,78752.33,0.0,0.88471,0.00013,7.37797]
[1777894817861,39.27,78760.36,0.0,0.88575,0.00013,7.33107]
[1777894821889,39.27,78766.63,0.0,0.88656,0.00013,7.29453]
[1777894823904,39.27,78757.21,0.0,0.88534,0.00013,7.34933]
[1777894827932,39.27,78751.74,0.0,0.88464,0.00013,7.3809]
[1777894828939,39.27,78746.68,0.0,0.88398,0.00013,7.41049]
[1777894829947,39.27,78737.59,0.0,0.88279,0.00013,7.46329]
[1777894834989,39.26,78750.7,0.0,0.88463,0.00013,7.37803]
[1777894835999,39.26,78761.76,0.0,0.88607,0.00013,7.31342]
[1777894840024,39.26,78756.66,0.0,0.88542,0.00013,7.34282]
[1777894845059,39.26,78760.06,0.0,0.88587,0.00013,7.32255]
[1777894850094,39.26,78765.24,0.0,0.88655,0.00013,7.29212]
[1777894855131,39.26,78760.82,0.0,0.88598,0.00013,7.31774]
[1777894856136,39.26,78753.76,0.0,0.88506,0.00013,7.35888]
[1777894857143,39.26,78752.33,0.0,0.88488,0.00013,7.36712]
[1777894862178,39.25,78752.49,0.0,0.88491,0.00013,7.36558]
[1777894867217,39.25,78740.49,0.0,0.88335,0.00013,7.43521]
[1777894868224,39.25,78736.54,0.0,0.88283,0.00013,7.45816]
[1777894870240,39.25,78714.53,0.0,0.87991,0.00013,7.58707]
[1777894871246,39.25,78705.4,0.0,0.87868,0.00014,7.64105]
[1777894872261,39.25,78699.02,0.0,0.87781,0.00014,7.6788]
[1777894873268,39.25,78700.29,0.0,0.87798,0.00014,7.67128]
[1777894878302,39.25,78700.51,0.0,0.87801,0.00014,7.66998]
[1777894881324,39.25,78707.11,0.0,0.87891,0.00014,7.63098]
[1777894886359,39.25,78705.68,0.0,0.87871,0.00014,7.63952]
[1777894891394,39.25,78706.43,0.0,0.8789,0.00014,7.62785]
[1777894896428,39.25,78707.53,0.0,0.87905,0.00014,7.62147]
[1777894899451,39.25,78714.72,0.0,0.88002,0.00013,7.57918]
[1777894904487,39.25,78716.53,0.0,0.88025,0.00013,7.56896]
[1777894909520,39.26,78716.77,0.0,0.88027,0.00013,7.56813]
[1777894911535,39.26,78710.55,0.0,0.87943,0.00013,7.605]
[1777894913552,39.26,78709.86,0.0,0.87933,0.00014,7.60917]
[1777894918587,39.26,78709.44,0.0,0.87927,0.00014,7.61185]
[1777894923622,39.26,78709.22,0.0,0.87924,0.00014,7.61323]
[1777894928659,39.26,78722.06,0.0,0.88097,0.00013,7.53756]
[1777894929667,39.26,78727.54,0.0,0.8817,0.00013,7.50516]
[1777894934702,39.25,78725.9,0.0,0.8815,0.00013,7.51409]
[1777894939736,39.25,78724.69,0.0,0.88135,0.00013,7.52047]
[1777894944773,39.25,78735.85,0.0,0.88284,0.00013,7.4548]
[1777894945780,39.25,78739.46,0.0,0.88332,0.00013,7.43358]
[1777894947793,39.25,78745.89,0.0,0.88417,0.00013,7.39564]
[1777894952828,39.25,78746.98,0.0,0.88443,0.00013,7.38111]
[1777894955848,39.24,78741.94,0.0,0.88378,0.00013,7.40996]
[1777894960884,39.24,78743.93,0.0,0.88407,0.00013,7.39707]
[1777894965918,39.23,78742.93,0.0,0.88397,0.00013,7.40149]
[1777894971760,39.23,78744.19,0.0,0.88416,0.00013,7.39295]
[1777894973975,39.23,78749.36,0.0,0.88484,0.00013,7.36239]
[1777894979009,39.23,78746.84,0.0,0.8845,0.00013,7.37763]
[1777894984047,39.23,78742.5,0.0,0.88392,0.00013,7.40347]
[1777894987068,39.23,78748.59,0.0,0.88472,0.00013,7.36807]
[1777894988075,39.23,78755.76,0.0,0.88565,0.00013,7.32604]
[1777894993114,39.23,78757.3,0.0,0.88587,0.00013,7.31646]
[1777894998149,39.23,78760.0,0.0,0.88623,0.00013,7.30016]
[1777895000164,39.23,78766.32,0.0,0.88705,0.00013,7.26318]
[1777895002177,39.23,78775.4,0.0,0.88821,0.00013,7.21037]
[1777895007212,39.23,78774.64,0.0,0.88811,0.00013,7.21494]
[1777895008220,39.23,78767.83,0.0,0.88724,0.00013,7.25452]
[1777895010233,39.23,78762.77,0.0,0.88659,0.00013,7.28387]
[1777895014261,39.23,78756.33,0.0,0.88586,0.00013,7.31382]
[1777895019296,39.22,78755.47,0.0,0.88576,0.00013,7.31832]
[1777895024331,39.22,78753.78,0.0,0.88555,0.00013,7.32763]
[1777895029366,39.22,78754.32,0.0,0.88563,0.00013,7.32399]
[1777895034401,39.22,78753.0,0.0,0.88547,0.00013,7.33123]
[1777895039436,39.22,78749.67,0.0,0.88505,0.00013,7.35011]
[1777895042458,39.21,78740.75,0.0,0.88389,0.00013,7.40196]
[1777895043463,39.21,78738.15,0.0,0.88355,0.00013,7.41701]
[1777895048499,39.21,78738.97,0.0,0.88368,0.00013,7.4111]
[1777895053534,39.21,78740.49,0.0,0.8839,0.00013,7.40109]
[1777895058569,39.2,78741.29,0.0,0.88403,0.00013,7.39531]
[1777895063604,39.2,78742.16,0.0,0.88417,0.00013,7.38912]
[1777895068638,39.19,78746.23,0.0,0.88473,0.00013,7.36421]
[1777895073675,39.19,78746.03,0.0,0.88482,0.00013,7.35707]
[1777895077702,39.19,78745.76,0.0,0.8848,0.00013,7.35779]
[1777895081731,39.18,78739.38,0.0,0.88399,0.00013,7.39426]
[1777895083747,39.18,78741.07,0.0,0.88422,0.00013,7.38378]
[1777895088779,39.18,78739.03,0.0,0.88398,0.00013,7.39437]
[1777895093813,39.17,78737.98,0.0,0.88387,0.00013,7.39913]
[1777895098849,39.17,78740.07,0.0,0.88418,0.00013,7.38543]
[1777895103884,39.16,78741.04,0.0,0.88434,0.00013,7.37835]
[1777895108919,39.15,78740.66,0.0,0.88432,0.00013,7.37917]
[1777895113953,39.15,78738.62,0.0,0.88409,0.00013,7.38964]
[1777895118989,39.14,78739.88,0.0,0.88429,0.00013,7.38072]
[1777895124024,39.14,78744.85,0.0,0.88498,0.00013,7.34985]
[1777895129059,39.13,78747.51,0.0,0.88535,0.00013,7.33291]
[1777895134094,39.13,78748.79,0.0,0.88565,0.00013,7.31675]
[1777895139130,39.12,78748.94,0.0,0.8857,0.00013,7.31448]
[1777895144164,39.12,78750.09,0.0,0.88587,0.00013,7.30661]
[1777895146181,39.11,78756.77,0.0,0.88676,0.00013,7.26678]
[1777895150209,39.11,78764.14,0.0,0.88773,0.00013,7.2229]
[1777895153036,39.11,78768.74,0.0,0.88833,0.00013,7.19574]
[1777895158266,39.11,78770.59,0.0,0.88857,0.00013,7.18455]
[1777895163307,39.11,78755.13,0.0,0.88659,0.00013,7.27439]
[1777895168341,39.1,78753.46,0.0,0.88639,0.00013,7.28331]
[1777895173377,39.1,78753.57,0.0,0.88642,0.00013,7.28174]
[1777895177404,39.1,78759.36,0.0,0.88719,0.00013,7.24729]
[1777895182439,39.1,78760.25,0.0,0.88731,0.00013,7.24159]
[1777895187474,39.09,78760.82,0.0,0.8874,0.00013,7.23781]
[1777895192511,39.09,78758.01,0.0,0.88713,0.00013,7.24657]
[1777895197546,39.09,78755.18,0.0,0.88678,0.00013,7.26274]
[1777895199557,39.09,78747.61,0.0,0.88579,0.00013,7.30686]
[1777895204593,39.09,78748.99,0.0,0.88599,0.00013,7.29806]
[1777895209628,39.09,78749.04,0.0,0.88601,0.00013,7.2971]
[1777895214665,39.08,78750.48,0.0,0.88624,0.00013,7.28662]
[1777895219700,39.07,78753.97,0.0,0.88674,0.00013,7.26426]
[1777895224739,39.07,78753.87,0.0,0.88675,0.00013,7.26388]
[1777895228768,39.07,78756.85,0.0,0.88714,0.00013,7.24619]
[1777895233803,39.07,78757.8,0.0,0.88727,0.00013,7.24042]
[1777895238838,39.06,78762.91,0.0,0.88795,0.00013,7.2097]
[1777895242866,39.06,78755.58,0.0,0.88701,0.00013,7.25205]
[1777895247901,39.06,78754.07,0.0,0.88682,0.00013,7.26069]
[1777895252936,39.06,78762.56,0.0,0.88802,0.00013,7.20339]
[1777895257975,39.05,78760.8,0.0,0.88782,0.00013,7.2125]
[1777895263006,39.05,78759.7,0.0,0.8877,0.00013,7.21776]
[1777895268041,39.05,78758.73,0.0,0.88758,0.00013,7.22315]
[1777895272070,39.05,78753.24,0.0,0.88686,0.00013,7.25548]
[1777895274083,39.05,78750.79,0.0,0.88655,0.00013,7.26985]
[1777895279118,39.05,78751.02,0.0,0.88657,0.00013,7.26855]
[1777895282140,39.05,78767.48,0.0,0.8887,0.00013,7.1724]
[1777895283151,39.05,78772.22,0.0,0.88931,0.00013,7.14464]
[1777895284154,39.05,78760.93,0.0,0.88786,0.00013,7.2104]
[1777895285160,39.05,78755.98,0.0,0.88723,0.00013,7.23915]
[1777895290196,39.04,78765.67,0.0,0.8885,0.00013,7.18156]
[1777895291206,39.04,78766.43,0.0,0.8886,0.00013,7.17687]
[1777895296237,39.04,78765.46,0.0,0.88849,0.00013,7.1819]
[1777895301272,39.04,78766.55,0.0,0.88864,0.00013,7.17495]
[1777895302279,39.04,78773.7,0.0,0.88956,0.00013,7.13322]
[1777895307314,39.04,78780.03,0.0,0.89037,0.00013,7.09621]
[1777895309328,39.04,78787.45,0.0,0.89131,0.00013,7.05313]
[1777895311342,39.04,78793.97,0.0,0.89224,0.00013,7.00756]
[1777895312349,39.04,78799.19,0.0,0.89289,0.00012,6.97716]
[1777895314162,39.04,78805.44,0.0,0.89368,0.00012,6.9409]
[1777895317389,39.03,78797.72,0.0,0.89273,0.00013,6.98485]
[1777895322425,39.03,78802.77,0.0,0.89338,0.00012,6.9547]
[1777895324234,39.03,78797.23,0.0,0.89269,0.00013,6.98652]
[1777895328470,39.02,78792.58,0.0,0.89213,0.00013,7.01231]
[1777895331492,39.02,78785.71,0.0,0.89128,0.00013,7.05131]
[1777895335520,39.02,78778.73,0.0,0.89042,0.00013,7.09111]
[1777895340555,39.02,78782.16,0.0,0.89086,0.00013,7.07086]
[1777895345589,39.02,78781.82,0.0,0.89082,0.00013,7.07254]
[1777895349618,39.01,78769.57,0.0,0.88927,0.00013,7.14338]
[1777895354653,39.01,78766.17,0.0,0.88885,0.00013,7.16228]
[1777895359688,39.01,78764.67,0.0,0.88868,0.00013,7.17011]
[1777895364723,39.0,78763.41,0.0,0.88854,0.00013,7.17657]
[1777895369759,39.0,78762.16,0.0,0.8884,0.00013,7.18302]
[1777895374794,39.0,78760.65,0.0,0.88831,0.00013,7.18374]
[1777895379828,39.0,78758.69,0.0,0.88808,0.00013,7.19443]
[1777895384862,38.99,78755.42,0.0,0.88767,0.00013,7.21276]
[1777895389899,38.99,78753.43,0.0,0.88743,0.00013,7.22364]
[1777895394934,38.99,78751.39,0.0,0.88718,0.00013,7.23485]
[1777895396946,38.99,78757.94,0.0,0.88804,0.00013,7.19622]
[1777895401982,38.98,78759.03,0.0,0.88819,0.00013,7.18941]
[1777895403997,38.98,78754.9,0.0,0.88766,0.00013,7.21334]
[1777895409031,38.98,78756.15,0.0,0.88783,0.00013,7.20531]
[1777895414066,38.98,78757.6,0.0,0.88804,0.00013,7.19615]
[1777895419103,38.98,78761.52,0.0,0.88856,0.00013,7.17262]
[1777895424135,38.97,78760.22,0.0,0.8884,0.00013,7.17964]
[1777895429171,38.97,78759.72,0.0,0.88835,0.00013,7.18195]
[1777895434205,38.97,78760.81,0.0,0.8886,0.00013,7.16767]
[1777895439241,38.97,78763.47,0.0,0.88895,0.00013,7.15163]
[1777895444276,38.97,78762.44,0.0,0.88883,0.00013,7.15726]
[1777895449311,38.96,78763.07,0.0,0.88892,0.00013,7.15323]
[1777895454346,38.96,78769.02,0.0,0.88969,0.00013,7.11814]
[1777895456360,38.96,78779.37,0.0,0.89101,0.00013,7.0578]
[1777895457369,38.96,78783.46,0.0,0.89152,0.00013,7.03407]
[1777895462401,38.96,78781.15,0.0,0.89126,0.00013,7.04624]
[1777895463410,38.96,78790.84,0.0,0.89249,0.00013,6.98969]
[1777895465218,38.96,78791.37,0.0,0.89256,0.00013,6.98619]
[1777895468448,38.95,78797.11,0.0,0.89329,0.00012,6.95235]
[1777895470458,38.95,78804.14,0.0,0.89418,0.00012,6.91139]
[1777895471465,38.95,78807.71,0.0,0.89462,0.00012,6.89057]
[1777895476500,38.95,78809.8,0.0,0.89489,0.00012,6.87809]
[1777895481537,38.95,78816.41,0.0,0.89571,0.00012,6.83981]
[1777895486572,38.95,78815.83,0.0,0.89564,0.00012,6.84305]
[1777895488589,38.95,78821.82,0.0,0.89638,0.00012,6.80866]
[1777895493619,38.95,78818.75,0.0,0.89609,0.00012,6.81938]
[1777895498653,38.95,78814.16,0.0,0.89552,0.00012,6.84579]
[1777895503689,38.95,78812.9,0.0,0.89537,0.00012,6.85308]
[1777895508724,38.95,78810.17,0.0,0.89503,0.00012,6.86879]
[1777895513760,38.95,78812.51,0.0,0.89532,0.00012,6.85532]
[1777895518799,38.95,78813.59,0.0,0.89545,0.00012,6.84926]
[1777895523835,38.95,78803.66,0.0,0.89422,0.00012,6.90671]
[1777895524842,38.95,78798.24,0.0,0.89354,0.00012,6.938]
[1777895526856,38.95,78794.84,0.0,0.89312,0.00013,6.95751]
[1777895531890,38.95,78796.93,0.0,0.89339,0.00012,6.94483]
[1777895536926,38.95,78797.31,0.0,0.89345,0.00012,6.94218]
[1777895539946,38.95,78804.3,0.0,0.89432,0.00012,6.90157]
[1777895544983,38.95,78806.99,0.0,0.89466,0.00012,6.88591]
[1777895549010,38.95,78798.65,0.0,0.89363,0.00012,6.93408]
[1777895550018,38.95,78799.62,0.0,0.89375,0.00012,6.9284]
[1777895555051,38.94,78799.41,0.0,0.89382,0.00012,6.92209]
[1777895560086,38.94,78800.43,0.0,0.89395,0.00012,6.91597]
[1777895564115,38.94,78808.28,0.0,0.89493,0.00012,6.87051]
[1777895568143,38.94,78812.74,0.0,0.89548,0.00012,6.84494]
[1777895573178,38.94,78817.67,0.0,0.89608,0.00012,6.81685]
[1777895578213,38.95,78822.35,0.0,0.89664,0.00012,6.79028]
[1777895583247,38.95,78822.0,0.0,0.89659,0.00012,6.79267]
[1777895588285,38.95,78828.8,0.0,0.89741,0.00012,6.75421]
[1777895589292,38.95,78833.94,0.0,0.89803,0.00012,6.72494]
[1777895592313,38.95,78839.2,0.0,0.89865,0.00012,6.6955]
[1777895597348,38.95,78842.94,0.0,0.89909,0.00012,6.6748]
[1777895602383,38.95,78840.27,0.0,0.89877,0.00012,6.69011]
[1777895609434,38.96,78839.97,0.0,0.8987,0.00012,6.69318]
[1777895614469,38.96,78841.27,0.0,0.89893,0.00012,6.67965]
[1777895616482,38.97,78846.41,0.0,0.89953,0.00012,6.65087]
[1777895621517,38.97,78847.63,0.0,0.89966,0.00012,6.64483]
[1777895624544,38.97,78840.85,0.0,0.89885,0.00012,6.68352]
[1777895626552,38.97,78838.84,0.0,0.89861,0.00012,6.6949]
[1777895631587,38.97,78838.96,0.0,0.89863,0.00012,6.69388]
[1777895636622,38.97,78838.38,0.0,0.89856,0.00012,6.6969]
[1777895643672,38.97,78839.55,0.0,0.8987,0.00012,6.69039]
[1777895644679,38.97,78830.39,0.0,0.89759,0.00012,6.74291]
[1777895646485,38.97,78815.89,0.0,0.89582,0.00012,6.82617]
[1777895651726,38.97,78813.5,0.0,0.89552,0.00012,6.84011]
[1777895656764,38.97,78812.44,0.0,0.89539,0.00012,6.8463]
[1777895660792,38.97,78805.98,0.0,0.89459,0.00012,6.88344]
[1777895666625,38.97,78804.94,0.0,0.89447,0.00012,6.88917]
[1777895671870,38.97,78803.15,0.0,0.89434,0.00012,6.89198]
[1777895676906,38.97,78800.83,0.0,0.89406,0.00012,6.90515]
[1777895681941,38.96,78801.43,0.0,0.89414,0.00012,6.90138]
[1777895686976,38.96,78800.36,0.0,0.89402,0.00012,6.90725]
[1777895692010,38.96,78805.94,0.0,0.89471,0.00012,6.87487]
[1777895697045,38.96,78813.46,0.0,0.89564,0.00012,6.83164]
[1777895699061,38.96,78817.61,0.0,0.89615,0.00012,6.80793]
[1777895702083,38.96,78823.84,0.0,0.89692,0.00012,6.77162]
[1777895707119,38.96,78825.93,0.0,0.89719,0.00012,6.75897]
[1777895713159,38.96,78827.25,0.0,0.89737,0.00012,6.75054]
[1777895718194,38.95,78829.85,0.0,0.8977,0.00012,6.73497]
[1777895723230,38.95,78834.91,0.0,0.89832,0.00012,6.70545]
[1777895726252,38.95,78840.18,0.0,0.89896,0.00012,6.67513]
[1777895730280,38.95,78834.33,0.0,0.89826,0.00012,6.70832]
[1777895731287,38.95,78833.13,0.0,0.89821,0.00012,6.70785]
[1777895736322,38.95,78832.36,0.0,0.89813,0.00012,6.71165]
[1777895741357,38.94,78832.63,0.0,0.89818,0.00012,6.70942]
[1777895746393,38.94,78831.59,0.0,0.89807,0.00012,6.71466]
[1777895751428,38.94,78829.32,0.0,0.89781,0.00012,6.7268]
[1777895756468,38.94,78830.18,0.0,0.89793,0.00012,6.72099]
[1777895761502,38.93,78830.26,0.0,0.89796,0.00012,6.71968]
[1777895766539,38.93,78830.61,0.0,0.89802,0.00012,6.71677]
[1777895771573,38.93,78830.83,0.0,0.89806,0.00012,6.71468]
[1777895775600,38.93,78824.55,0.0,0.89731,0.00012,6.75025]
[1777895780635,38.93,78825.23,0.0,0.89738,0.00012,6.74671]
[1777895785669,38.93,78826.72,0.0,0.89756,0.00012,6.73854]
[1777895790706,38.93,78826.38,0.0,0.89751,0.00012,6.74097]
[1777895795740,38.93,78821.13,0.0,0.89695,0.00012,6.76422]
[1777895797754,38.93,78813.27,0.0,0.89599,0.00012,6.80943]
[1777895802789,38.93,78809.27,0.0,0.8955,0.00012,6.8324]
[1777895807824,38.93,78808.14,0.0,0.89536,0.00012,6.83886]
[1777895812860,38.93,78807.44,0.0,0.89527,0.00012,6.84283]
[1777895817893,38.93,78805.94,0.0,0.89509,0.00012,6.85139]
[1777895822929,38.93,78805.39,0.0,0.89502,0.00012,6.85453]
[1777895827964,38.93,78804.33,0.0,0.89489,0.00012,6.86056]
[1777895832999,38.93,78808.07,0.0,0.89536,0.00012,6.83895]
[1777895834007,38.93,78815.74,0.0,0.8963,0.00012,6.79489]
[1777895839040,38.93,78818.88,0.0,0.89667,0.00012,6.77747]
[1777895844075,38.93,78821.21,0.0,0.89694,0.00012,6.76472]
[1777895849110,38.94,78829.14,0.0,0.89789,0.00012,6.72001]
[1777895854145,38.94,78832.25,0.0,0.89834,0.00012,6.69596]
[1777895859181,38.94,78831.05,0.0,0.89817,0.00012,6.70385]
[1777895864215,38.95,78830.43,0.0,0.89808,0.00012,6.70822]
[1777895869252,38.95,78828.27,0.0,0.8978,0.00012,6.7213]
[1777895874285,38.95,78824.91,0.0,0.89738,0.00012,6.74129]
[1777895879321,38.96,78822.87,0.0,0.89712,0.00012,6.75369]
[1777895884357,38.96,78824.1,0.0,0.89725,0.00012,6.74741]
[1777895889392,38.96,78825.86,0.0,0.89745,0.00012,6.73809]
[1777895894480,38.96,78826.93,0.0,0.89756,0.00012,6.73282]
[1777895899513,38.97,78825.64,0.0,0.89739,0.00012,6.74106]
[1777895904547,38.97,78823.33,0.0,0.89709,0.00012,6.75519]
[1777895909582,38.97,78819.18,0.0,0.89656,0.00012,6.77987]
[1777895914617,38.98,78823.27,0.0,0.89713,0.00012,6.75007]
[1777895919652,38.98,78824.99,0.0,0.89732,0.00012,6.74119]
[1777895924687,38.98,78826.48,0.0,0.89749,0.00012,6.73361]
[1777895929722,38.99,78828.47,0.0,0.89771,0.00012,6.72316]
[1777895934757,38.99,78830.99,0.0,0.89799,0.00012,6.70964]
[1777895939795,38.99,78831.59,0.0,0.89805,0.00012,6.70708]
[1777895943823,39.0,78812.04,0.0,0.89565,0.00012,6.81982]
[1777895944832,39.0,78806.8,0.0,0.895,0.00012,6.84997]
[1777895948859,39.0,78803.66,0.0,0.89461,0.00012,6.86789]
[1777895953893,38.99,78801.94,0.0,0.89441,0.00012,6.87742]
[1777895958928,38.99,78801.79,0.0,0.8944,0.00012,6.87793]
[1777895964970,38.99,78801.3,0.0,0.89435,0.00012,6.88031]
[1777895970009,38.99,78800.85,0.0,0.8943,0.00012,6.88252]
[1777895975040,38.99,78800.59,0.0,0.89437,0.00012,6.87644]
[1777895981086,38.99,78800.53,0.0,0.89436,0.00012,6.87648]
[1777895987129,38.99,78798.62,0.0,0.89413,0.00012,6.88713]
[1777895988887,38.99,78788.29,0.0,0.89284,0.00013,6.94673]
[1777895994177,38.98,78791.81,0.0,0.8933,0.00013,6.92551]
[1777896000219,38.98,78791.71,0.0,0.89331,0.00013,6.92527]
[1777896005254,38.98,78787.92,0.0,0.89285,0.00013,6.9464]
[1777896006262,38.98,78779.39,0.0,0.89177,0.00013,6.9959]
[1777896007268,38.98,78768.06,0.0,0.89033,0.00013,7.06202]
[1777896008274,38.98,78761.41,0.0,0.88947,0.00013,7.10097]
[1777896009284,38.98,78749.3,0.0,0.8879,0.00013,7.17182]
[1777896014317,38.98,78748.5,0.0,0.88779,0.00013,7.17694]
[1777896016331,38.98,78742.28,0.0,0.88697,0.00013,7.2135]
[1777896018350,38.98,78748.07,0.0,0.88773,0.00013,7.1797]
[1777896023384,38.98,78744.28,0.0,0.88723,0.00013,7.2022]
[1777896028430,38.98,78740.9,0.0,0.88679,0.00013,7.22171]
[1777896030443,38.98,78746.04,0.0,0.88747,0.00013,7.19139]
[1777896032462,38.98,78754.23,0.0,0.88863,0.00013,7.13572]
[1777896033468,38.98,78749.93,0.0,0.88808,0.00013,7.16072]
[1777896035481,38.98,78745.82,0.0,0.88755,0.00013,7.1844]
[1777896040516,38.98,78743.58,0.0,0.88726,0.00013,7.19777]
[1777896045550,38.98,78750.31,0.0,0.88813,0.00013,7.15829]
[1777896046558,38.98,78751.06,0.0,0.88823,0.00013,7.15372]
[1777896049579,38.98,78758.81,0.0,0.88925,0.00013,7.10796]
[1777896054613,38.97,78756.54,0.0,0.88896,0.00013,7.12073]
[1777896059649,38.97,78747.06,0.0,0.88775,0.00013,7.17569]
[1777896060663,38.97,78745.52,0.0,0.88755,0.00013,7.18456]
[1777896062673,38.97,78739.74,0.0,0.8868,0.00013,7.21828]
[1777896063678,38.97,78739.58,0.0,0.88679,0.00013,7.21881]
[1777896068714,38.96,78740.16,0.0,0.88689,0.00013,7.21393]
[1777896069720,38.96,78734.44,0.0,0.88614,0.00013,7.24754]
[1777896071733,38.96,78729.28,0.0,0.88546,0.00013,7.27781]
[1777896076773,38.96,78730.51,0.0,0.88563,0.00013,7.27031]
[1777896081819,38.96,78730.52,0.0,0.88564,0.00013,7.26982]
[1777896086853,38.96,78735.33,0.0,0.88628,0.00013,7.24116]
[1777896090884,38.96,78728.12,0.0,0.88534,0.00013,7.28316]
[1777896093903,38.96,78733.95,0.0,0.88622,0.00013,7.24109]
[1777896098938,38.95,78736.36,0.0,0.88655,0.00013,7.2264]
[1777896103974,38.95,78739.92,0.0,0.88704,0.00013,7.20421]
[1777896109014,38.94,78735.86,0.0,0.88655,0.00013,7.22636]
[1777896111028,38.94,78733.71,0.0,0.88628,0.00013,7.23824]
[1777896116063,38.93,78730.93,0.0,0.88595,0.00013,7.25291]
[1777896121099,38.93,78733.09,0.0,0.88627,0.00013,7.23856]
[1777896124119,38.92,78739.23,0.0,0.8871,0.00013,7.20143]
[1777896126132,38.92,78745.89,0.0,0.88798,0.00013,7.16177]
[1777896131171,38.92,78750.89,0.0,0.88866,0.00013,7.13129]
[1777896133185,38.92,78757.88,0.0,0.88957,0.00013,7.09]
[1777896134191,38.92,78759.58,0.0,0.88979,0.00013,7.07993]
[1777896139975,38.91,78758.35,0.0,0.88965,0.00013,7.08624]
[1777896141241,38.91,78765.6,0.0,0.89059,0.00013,7.04378]
[1777896142250,38.91,78768.28,0.0,0.89093,0.00013,7.02807]
[1777896144266,38.91,78774.97,0.0,0.89179,0.00013,6.98902]
[1777896145270,38.91,78776.8,0.0,0.89202,0.00013,6.97839]
[1777896150046,38.91,78780.12,0.0,0.89246,0.00013,6.95811]
[1777896155343,38.9,78778.01,0.0,0.89231,0.00013,6.96193]
[1777896157357,38.9,78768.37,0.0,0.8911,0.00013,7.01756]
[1777896158366,38.9,78763.04,0.0,0.89042,0.00013,7.04833]
[1777896162391,38.9,78757.95,0.0,0.88978,0.00013,7.07761]
[1777896167427,38.9,78757.83,0.0,0.88977,0.00013,7.07802]
[1777896170448,38.9,78764.32,0.0,0.8906,0.00013,7.04008]
[1777896172462,38.9,78772.24,0.0,0.89162,0.00013,6.9937]
[1777896173471,38.9,78777.51,0.0,0.89229,0.00013,6.96282]
[1777896175483,38.89,78776.37,0.0,0.89216,0.00013,6.96909]
[1777896178504,38.89,78782.9,0.0,0.89299,0.00013,6.93062]
[1777896183545,38.89,78781.94,0.0,0.89289,0.00013,6.93542]
[1777896188576,38.89,78781.04,0.0,0.89279,0.00013,6.93998]
[1777896193612,38.88,78780.29,0.0,0.89271,0.00013,6.94366]
[1777896198647,38.88,78787.28,0.0,0.8936,0.00013,6.90244]
[1777896199654,38.88,78793.01,0.0,0.89432,0.00012,6.86919]
[1777896201668,38.88,78795.62,0.0,0.89465,0.00012,6.85405]
[1777896206703,38.88,78798.71,0.0,0.89504,0.00012,6.83612]
[1777896211738,38.88,78799.35,0.0,0.89524,0.00012,6.82391]
[1777896216773,38.87,78801.47,0.0,0.89553,0.00012,6.8102]
[1777896221808,38.87,78802.62,0.0,0.8957,0.00012,6.80216]
[1777896222816,38.87,78795.3,0.0,0.89479,0.00012,6.84446]
[1777896223824,38.87,78792.34,0.0,0.89442,0.00012,6.86154]
[1777896228858,38.86,78794.69,0.0,0.89472,0.00012,6.84766]
[1777896233893,38.86,78794.9,0.0,0.89475,0.00012,6.84625]
[1777896238930,38.86,78791.31,0.0,0.89431,0.00013,6.86678]
[1777896243966,38.86,78788.12,0.0,0.89392,0.00013,6.88487]
[1777896244970,38.86,78782.16,0.0,0.89317,0.00013,6.91933]
[1777896245978,38.86,78775.72,0.0,0.89236,0.00013,6.95659]
[1777896246984,38.86,78773.98,0.0,0.89214,0.00013,6.96651]
[1777896252024,38.86,78771.15,0.0,0.89181,0.00013,6.98193]
[1777896257059,38.85,78772.23,0.0,0.89197,0.00013,6.97461]
[1777896262093,38.85,78771.86,0.0,0.89194,0.00013,6.9758]
[1777896267127,38.85,78770.77,0.0,0.89182,0.00013,6.98127]
[1777896271156,38.84,78776.98,0.0,0.89272,0.00013,6.93716]
[1777896273170,38.84,78781.31,0.0,0.89327,0.00013,6.9118]
[1777896274176,38.84,78791.04,0.0,0.8945,0.00013,6.85502]
[1777896275184,38.84,78795.66,0.0,0.89508,0.00012,6.828]
[1777896277204,38.84,78806.77,0.0,0.89647,0.00012,6.7634]
[1777896278206,38.84,78807.52,0.0,0.89656,0.00012,6.7589]
[1777896283241,38.83,78808.77,0.0,0.89674,0.00012,6.75083]
[1777896288277,38.83,78815.56,0.0,0.89759,0.00012,6.71089]
[1777896289282,38.83,78834.28,0.0,0.89986,0.00012,6.60357]
[1777896291033,38.83,78835.94,0.0,0.90007,0.00012,6.59383]
[1777896292304,38.83,78826.44,0.0,0.89892,0.00012,6.6482]
[1777896293312,38.83,78821.55,0.0,0.89833,0.00012,6.67621]
[1777896295326,38.83,78814.37,0.0,0.89745,0.00012,6.71733]
[1777896296331,38.83,78810.96,0.0,0.89704,0.00012,6.73684]
[1777896298346,38.83,78807.13,0.0,0.89657,0.00012,6.75863]
[1777896303381,38.83,78805.45,0.0,0.89638,0.00012,6.76749]
[1777896308416,38.82,78806.93,0.0,0.89658,0.00012,6.75817]
[1777896313452,38.82,78806.25,0.0,0.89651,0.00012,6.76136]
[1777896316473,38.82,78812.59,0.0,0.8973,0.00012,6.72445]
[1777896321508,38.82,78814.12,0.0,0.89749,0.00012,6.71527]
[1777896322519,38.82,78821.6,0.0,0.89841,0.00012,6.67226]
[1777896323521,38.82,78824.36,0.0,0.89874,0.00012,6.65644]
[1777896326543,38.82,78831.33,0.0,0.89959,0.00012,6.61633]
[1777896331313,38.82,78825.99,0.0,0.89904,0.00012,6.63945]
[1777896336613,38.82,78827.59,0.0,0.89923,0.00012,6.63064]
[1777896338628,38.82,78834.4,0.0,0.90005,0.00012,6.59188]
[1777896343664,38.81,78836.53,0.0,0.90033,0.00012,6.57851]
[1777896350713,38.81,78834.23,0.0,0.90006,0.00012,6.59119]
[1777896353735,38.81,78826.46,0.0,0.89912,0.00012,6.63583]
[1777896355748,38.81,78823.77,0.0,0.89879,0.00012,6.65128]
[1777896361795,38.81,78827.33,0.0,0.89923,0.00012,6.63073]
[1777896363810,38.81,78833.5,0.0,0.89997,0.00012,6.59544]
[1777896365824,38.81,78834.08,0.0,0.90004,0.00012,6.5922]
[1777896370858,38.81,78833.38,0.0,0.89995,0.00012,6.59644]
[1777896375893,38.81,78833.35,0.0,0.89994,0.00012,6.59678]
[1777896380929,38.81,78828.69,0.0,0.89938,0.00012,6.62355]
[1777896381936,38.81,78816.72,0.0,0.89792,0.00012,6.6923]
[1777896382945,38.81,78807.64,0.0,0.8968,0.00012,6.74472]
[1777896383951,38.82,78805.03,0.0,0.89648,0.00012,6.75988]
[1777896386973,38.82,78797.69,0.0,0.89556,0.00012,6.80254]
[1777896387981,38.82,78791.01,0.0,0.89473,0.00012,6.84122]
[1777896388990,38.82,78789.99,0.0,0.8946,0.00013,6.84712]
[1777896394024,38.82,78790.65,0.0,0.89478,0.00012,6.8359]
[1777896399059,38.82,78794.15,0.0,0.89522,0.00012,6.81563]
[1777896404094,38.82,78794.79,0.0,0.8953,0.00012,6.81197]
[1777896409130,38.82,78794.82,0.0,0.8953,0.00012,6.81186]
[1777896413158,38.82,78788.93,0.0,0.89457,0.00013,6.84597]
[1777896416178,38.82,78776.28,0.0,0.89298,0.00013,6.91926]
[1777896417185,38.82,78771.17,0.0,0.89233,0.00013,6.94888]
[1777896421213,38.81,78768.89,0.0,0.89205,0.00013,6.96151]
[1777896426249,38.81,78767.16,0.0,0.89185,0.00013,6.97078]
[1777896431283,38.81,78764.85,0.0,0.89157,0.00013,6.98343]
[1777896433297,38.81,78757.52,0.0,0.89064,0.00013,7.02587]
[1777896436318,38.8,78754.75,0.0,0.8903,0.00013,7.04135]
[1777896441353,38.8,78750.73,0.0,0.88977,0.00013,7.06521]
[1777896444393,38.8,78762.22,0.0,0.89126,0.00013,6.9978]
[1777896445385,38.8,78763.79,0.0,0.89146,0.00013,6.98844]
[1777896450420,38.8,78765.16,0.0,0.89166,0.00013,6.9796]
[1777896455459,38.8,78765.42,0.0,0.8918,0.00013,6.96986]
[1777896460491,38.79,78763.71,0.0,0.8916,0.00013,6.97924]
[1777896465524,38.79,78761.83,0.0,0.89137,0.00013,6.98944]
[1777896470560,38.79,78761.1,0.0,0.8913,0.00013,6.99289]
[1777896475595,38.79,78762.47,0.0,0.89149,0.00013,6.98414]
[1777896480633,38.78,78758.24,0.0,0.89096,0.00013,7.00808]
[1777896485667,38.78,78758.78,0.0,0.89105,0.00013,7.00404]
[1777896489697,38.78,78749.41,0.0,0.88986,0.00013,7.05821]
[1777896490703,38.78,78741.53,0.0,0.88883,0.00013,7.10451]
[1777896492441,38.78,78741.48,0.0,0.88883,0.00013,7.10481]
[1777896497752,38.78,78743.7,0.0,0.88912,0.00013,7.09177]
[1777896501779,38.78,78739.31,0.0,0.88855,0.00013,7.11743]
[1777896504802,38.78,78746.04,0.0,0.88943,0.00013,7.07777]
[1777896508831,38.78,78753.05,0.0,0.89033,0.00013,7.03668]
[1777896511851,38.78,78747.8,0.0,0.88975,0.00013,7.06015]
[1777896516886,38.78,78750.01,0.0,0.89004,0.00013,7.04715]
[1777896521929,38.78,78748.52,0.0,0.88984,0.00013,7.05588]
[1777896526959,38.78,78750.85,0.0,0.89015,0.00013,7.04213]
[1777896531994,38.78,78750.95,0.0,0.89016,0.00013,7.04149]
[1777896537035,38.78,78758.48,0.0,0.89113,0.00013,6.99748]
[1777896539045,38.77,78768.87,0.0,0.89247,0.00013,6.93636]
[1777896540050,38.77,78769.36,0.0,0.89254,0.00013,6.93334]
[1777896542067,38.77,78763.5,0.0,0.89179,0.00013,6.96735]
[1777896543071,38.77,78754.69,0.0,0.89066,0.00013,7.01879]
[1777896544078,38.77,78753.57,0.0,0.89052,0.00013,7.0254]
[1777896549113,38.77,78757.34,0.0,0.891,0.00013,7.00329]
[1777896551127,38.77,78762.23,0.0,0.89164,0.00013,6.9743]
[1777896556162,38.77,78756.63,0.0,0.89094,0.00013,7.00608]
[1777896561198,38.76,78755.49,0.0,0.89082,0.00013,7.01176]
[1777896566232,38.76,78752.99,0.0,0.89052,0.00013,7.0254]
[1777896571268,38.76,78751.63,0.0,0.89046,0.00013,7.02503]
[1777896576302,38.75,78748.29,0.0,0.89005,0.00013,7.04357]
[1777896581337,38.75,78751.97,0.0,0.89054,0.00013,7.02104]
[1777896586373,38.75,78753.3,0.0,0.89073,0.00013,7.0124]
[1777896591409,38.74,78756.62,0.0,0.89118,0.00013,6.99221]
[1777896596443,38.74,78752.74,0.0,0.8907,0.00013,7.01415]
[1777896601480,38.74,78754.09,0.0,0.89089,0.00013,7.00542]
[1777896606515,38.73,78754.48,0.0,0.89095,0.00013,7.00235]
[1777896612557,38.73,78757.02,0.0,0.8913,0.00013,6.98658]
[1777896617595,38.72,78756.96,0.0,0.89133,0.00013,6.98509]
[1777896623354,38.71,78757.86,0.0,0.8915,0.00013,6.97735]
[1777896628668,38.71,78755.8,0.0,0.89128,0.00013,6.98733]
[1777896633704,38.7,78755.72,0.0,0.89141,0.00013,6.97835]
[1777896638738,38.69,78749.95,0.0,0.89071,0.00013,7.01008]
[1777896641762,38.69,78749.54,0.0,0.89069,0.00013,7.0111]
[1777896647861,38.68,78750.65,0.0,0.8909,0.00013,7.00179]
[1777896653564,38.67,78751.84,0.0,0.89111,0.00013,6.99199]
[1777896658938,38.66,78750.55,0.0,0.89099,0.00013,6.99721]
[1777896663973,38.65,78750.49,0.0,0.89101,0.00013,6.99635]
[1777896669006,38.65,78748.98,0.0,0.89084,0.00013,7.00426]
[1777896674042,38.65,78749.11,0.0,0.89088,0.00013,7.00256]
[1777896679077,38.64,78751.09,0.0,0.89115,0.00013,6.99004]
[1777896684112,38.64,78753.99,0.0,0.89157,0.00013,6.97113]
[1777896689147,38.63,78754.03,0.0,0.89162,0.00013,6.96875]
[1777896695190,38.62,78754.34,0.0,0.89182,0.00013,6.95666]
[1777896700225,38.61,78757.39,0.0,0.89225,0.00013,6.93678]
[1777896702239,38.61,78750.75,0.0,0.89141,0.00013,6.97494]
[1777896703246,38.6,78749.62,0.0,0.89128,0.00013,6.98113]
[1777896708282,38.6,78749.96,0.0,0.89137,0.00013,6.97689]
[1777896713317,38.59,78750.2,0.0,0.89145,0.00013,6.97323]
[1777896718353,38.58,78755.02,0.0,0.89212,0.00013,6.94276]
[1777896723386,38.57,78757.25,0.0,0.89245,0.00013,6.92768]
[1777896730435,38.56,78757.76,0.0,0.89257,0.00013,6.92203]
[1777896735470,38.56,78757.67,0.0,0.8926,0.00013,6.92075]
[1777896740506,38.55,78765.8,0.0,0.89367,0.00013,6.87153]
[1777896744533,38.55,78775.6,0.0,0.89493,0.00013,6.81332]
[1777896745540,38.55,78777.06,0.0,0.89512,0.00013,6.80464]
[1777896750575,38.54,78776.98,0.0,0.89513,0.00013,6.80429]
[1777896754605,38.54,78782.21,0.0,0.89589,0.00013,6.76601]
[1777896758633,38.54,78787.4,0.0,0.89654,0.00012,6.73555]
[1777896763668,38.54,78788.31,0.0,0.89666,0.00012,6.73001]
[1777896768703,38.54,78789.76,0.0,0.89685,0.00012,6.72133]
[1777896773740,38.54,78791.22,0.0,0.89703,0.00012,6.71263]
[1777896778774,38.54,78794.06,0.0,0.89739,0.00012,6.69597]
[1777896779782,38.54,78800.32,0.0,0.89817,0.00012,6.65936]
[1777896780787,38.53,78809.25,0.0,0.89928,0.00012,6.60748]
[1777896781798,38.53,78808.87,0.0,0.89923,0.00012,6.60942]
[1777896786830,38.54,78811.83,0.0,0.89958,0.00012,6.59294]
[1777896791865,38.54,78813.65,0.0,0.89979,0.00012,6.58318]
[1777896798914,38.53,78808.88,0.0,0.89924,0.00012,6.60901]
[1777896804619,38.53,78808.8,0.0,0.89926,0.00012,6.608]
[1777896809992,38.52,78810.96,0.0,0.89955,0.00012,6.59439]
[1777896815029,38.52,78811.79,0.0,0.89977,0.00012,6.58128]
[1777896820064,38.51,78812.34,0.0,0.89986,0.00012,6.57713]
[1777896821071,38.51,78820.82,0.0,0.90089,0.00012,6.52818]
[1777896823085,38.51,78822.53,0.0,0.9011,0.00012,6.51814]
[1777896828121,38.51,78823.58,0.0,0.90124,0.00012,6.51165]
[1777896833156,38.51,78825.34,0.0,0.90146,0.00012,6.50112]
[1777896838191,38.51,78819.29,0.0,0.90074,0.00012,6.53539]
[1777896843226,38.51,78820.21,0.0,0.90086,0.00012,6.52937]
[1777896845240,38.5,78809.79,0.0,0.8996,0.00012,6.58899]
[1777896847254,38.5,78803.91,0.0,0.89889,0.00012,6.62248]
[1777896849268,38.5,78796.78,0.0,0.89803,0.00012,6.66314]
[1777896851282,38.5,78796.59,0.0,0.89802,0.00012,6.66359]
[1777896856317,38.49,78797.41,0.0,0.89816,0.00012,6.65675]
[1777896863366,38.48,78797.71,0.0,0.89825,0.00012,6.65264]
[1777896869408,38.48,78793.19,0.0,0.89772,0.00012,6.67742]
[1777896875450,38.48,78792.1,0.0,0.89768,0.00012,6.67638]
[1777896880485,38.48,78792.29,0.0,0.89771,0.00012,6.67523]
[1777896885520,38.48,78794.13,0.0,0.89793,0.00012,6.66456]
[1777896890555,38.47,78795.79,0.0,0.89815,0.00012,6.65432]
[1777896895590,38.48,78797.82,0.0,0.8984,0.00012,6.64276]
[1777896900626,38.47,78798.05,0.0,0.89843,0.00012,6.64133]
[1777896902639,38.47,78790.19,0.0,0.89746,0.00012,6.68662]
[1777896904653,38.47,78786.31,0.0,0.89698,0.00012,6.70908]
[1777896909688,38.47,78788.09,0.0,0.89721,0.00012,6.69853]
[1777896914723,38.47,78789.69,0.0,0.89742,0.00012,6.68874]
[1777896919757,38.47,78791.09,0.0,0.89762,0.00012,6.67909]
[1777896924793,38.46,78791.31,0.0,0.89767,0.00012,6.67704]
[1777896929828,38.46,78795.8,0.0,0.89825,0.00012,6.6496]
[1777896934863,38.46,78795.6,0.0,0.89832,0.00012,6.64368]
[1777896939899,38.46,78787.37,0.0,0.89729,0.00012,6.69163]
[1777896940905,38.46,78776.54,0.0,0.89594,0.00013,6.75459]
[1777896941913,38.46,78775.69,0.0,0.89583,0.00013,6.75943]
[1777896946946,38.46,78777.16,0.0,0.89603,0.00013,6.75027]
[1777896951982,38.45,78765.82,0.0,0.89461,0.00013,6.8159]
[1777896952989,38.45,78763.03,0.0,0.89426,0.00013,6.83204]
[1777896958025,38.45,78760.28,0.0,0.89393,0.00013,6.84707]
[1777896963084,38.45,78758.17,0.0,0.89369,0.00013,6.85826]
[1777896964740,38.44,78745.32,0.0,0.89205,0.00013,6.93316]
[1777896970131,38.44,78746.89,0.0,0.89229,0.00013,6.92223]
[1777896974817,38.43,78761.03,0.0,0.89413,0.00013,6.83784]
[1777896975580,38.43,78761.03,0.0,0.89415,0.00013,6.83728]
[1777896976243,38.43,78780.51,0.0,0.89661,0.00013,6.72352]
[1777896977184,38.43,78787.57,0.0,0.89749,0.00012,6.68247]
[1777896978190,38.43,78782.54,0.0,0.89687,0.00012,6.71114]
[1777896980205,38.43,78777.23,0.0,0.89621,0.00013,6.7419]
[1777896984896,38.43,78792.02,0.0,0.89806,0.00012,6.65555]
[1777896985239,38.42,78792.02,0.0,0.89807,0.00012,6.65525]
[1777896986248,38.42,78806.26,0.0,0.89982,0.00012,6.57267]
[1777896988264,38.42,78797.58,0.0,0.89877,0.00012,6.62241]
[1777896992289,38.42,78805.79,0.0,0.89989,0.00012,6.5668]
[1777896997328,38.42,78809.14,0.0,0.90031,0.00012,6.54672]
[1777897002360,38.41,78812.11,0.0,0.90069,0.00012,6.52901]
[1777897004374,38.41,78818.61,0.0,0.90148,0.00012,6.49113]
[1777897009410,38.41,78829.62,0.0,0.90283,0.00012,6.42682]
[1777897010420,38.41,78850.52,0.0,0.90531,0.00012,6.30751]
[1777897011424,38.41,78855.71,0.0,0.90592,0.00012,6.27799]
[1777897014446,38.41,78866.16,0.0,0.90714,0.00012,6.21875]
[1777897015452,38.41,78854.42,0.0,0.90577,0.00012,6.28513]
[1777897020487,38.41,78851.32,0.0,0.90542,0.00012,6.30229]
[1777897024516,38.4,78856.96,0.0,0.90608,0.00012,6.26992]
[1777897025525,38.4,78868.48,0.0,0.90742,0.00012,6.20473]
[1777897026530,38.4,78872.11,0.0,0.90784,0.00012,6.1843]
[1777897031564,38.41,78872.58,0.0,0.90789,0.00011,6.18203]
[1777897034586,38.41,78867.24,0.0,0.90727,0.00012,6.21235]
[1777897035593,38.41,78856.1,0.0,0.90597,0.00012,6.27571]
[1777897036601,38.41,78849.29,0.0,0.90516,0.00012,6.31461]
[1777897037610,38.41,78848.26,0.0,0.90504,0.00012,6.32064]
[1777897042645,38.41,78840.12,0.0,0.90406,0.00012,6.36774]
[1777897043653,38.41,78838.86,0.0,0.90391,0.00012,6.37501]
[1777897047681,38.41,78844.69,0.0,0.90459,0.00012,6.34218]
[1777897049695,38.41,78852.37,0.0,0.9055,0.00012,6.29845]
[1777897050703,38.41,78856.72,0.0,0.90601,0.00012,6.27364]
[1777897054732,38.41,78857.7,0.0,0.90622,0.00012,6.26057]
[1777897059767,38.41,78862.66,0.0,0.9068,0.00012,6.23221]
[1777897063795,38.41,78856.88,0.0,0.90614,0.00012,6.2647]
[1777897068831,38.41,78859.64,0.0,0.90643,0.00012,6.25031]
[1777897073866,38.42,78863.75,0.0,0.90688,0.00012,6.2288]
[1777897078901,38.42,78868.86,0.0,0.90746,0.00012,6.20033]
[1777897082929,38.42,78874.99,0.0,0.90816,0.00011,6.16599]
[1777897084946,38.42,78880.35,0.0,0.90877,0.00011,6.13605]
[1777897085952,38.42,78886.87,0.0,0.90951,0.00011,6.09966]
[1777897090990,38.43,78884.77,0.0,0.90925,0.00011,6.1123]
[1777897096024,38.43,78894.33,0.0,0.91032,0.00011,6.05967]
[1777897098038,38.43,78887.34,0.0,0.90952,0.00011,6.09911]
[1777897103073,38.43,78885.36,0.0,0.90928,0.00011,6.11105]
[1777897107103,38.44,78878.48,0.0,0.90849,0.00011,6.15008]
[1777897108108,38.44,78871.04,0.0,0.90763,0.00012,6.19195]
[1777897113143,38.44,78873.39,0.0,0.90799,0.00011,6.17173]
[1777897118178,38.44,78873.65,0.0,0.90801,0.00011,6.17084]
[1777897120846,38.44,78884.89,0.0,0.90929,0.00011,6.10794]
[1777897125228,38.44,78889.45,0.0,0.90979,0.00011,6.08322]
[1777897130916,38.45,78891.04,0.0,0.90995,0.00011,6.07534]
[1777897133297,38.45,78887.25,0.0,0.90951,0.00011,6.09702]
[1777897138318,38.45,78884.86,0.0,0.90922,0.00011,6.1111]
[1777897143353,38.45,78888.1,0.0,0.90958,0.00011,6.09373]
[1777897148388,38.46,78890.17,0.0,0.90979,0.00011,6.0831]
[1777897149398,38.46,78895.24,0.0,0.91037,0.00011,6.05464]
[1777897151060,38.46,78907.51,0.0,0.91174,0.00011,5.98664]
[1777897152422,38.46,78897.92,0.0,0.91066,0.00011,6.04022]
[1777897157453,38.46,78894.02,0.0,0.9102,0.00011,6.06306]
[1777897162488,38.47,78892.74,0.0,0.91003,0.00011,6.07123]
[1777897164502,38.47,78899.64,0.0,0.9108,0.00011,6.03325]
[1777897167525,38.47,78905.91,0.0,0.91148,0.00011,5.99926]
[1777897171195,38.47,78918.17,0.0,0.91292,0.00011,5.92492]
[1777897176588,38.47,78923.25,0.0,0.91347,0.00011,5.89704]
[1777897177596,38.47,78932.91,0.0,0.91453,0.00011,5.84408]
[1777897181625,38.48,78937.5,0.0,0.91501,0.00011,5.81967]
[1777897186660,38.48,78938.56,0.0,0.9151,0.00011,5.81491]
[1777897187666,38.48,78944.1,0.0,0.91569,0.00011,5.78488]
[1777897193709,38.49,78948.86,0.0,0.91617,0.00011,5.76059]
[1777897198743,38.49,78944.13,0.0,0.91564,0.00011,5.78771]
[1777897200771,38.49,78949.35,0.0,0.91619,0.00011,5.75977]
[1777897201768,38.49,78957.03,0.0,0.917,0.00011,5.7183]
[1777897202790,38.5,78957.7,0.0,0.91707,0.00011,5.71502]
[1777897207825,38.5,78957.77,0.0,0.91704,0.00011,5.71641]
[1777897212861,38.51,78953.16,0.0,0.91652,0.00011,5.74312]
[1777897217895,38.51,78953.65,0.0,0.91654,0.00011,5.74192]
[1777897220917,38.52,78961.12,0.0,0.91732,0.00011,5.70224]
[1777897221923,38.52,78965.75,0.0,0.9178,0.00011,5.67753]
[1777897223937,38.52,78967.73,0.0,0.918,0.00011,5.66726]
[1777897228973,38.53,78963.26,0.0,0.91749,0.00011,5.69336]
[1777897234007,38.53,78963.62,0.0,0.91759,0.00011,5.6859]
[1777897235015,38.53,78958.58,0.0,0.91705,0.00011,5.71358]
[1777897237038,38.53,78960.25,0.0,0.91722,0.00011,5.70484]
[1777897238046,38.53,78974.14,0.0,0.91868,0.0001,5.62984]
[1777897239055,38.53,78975.03,0.0,0.91877,0.0001,5.62517]
[1777897244088,38.54,78967.49,0.0,0.91797,0.00011,5.66652]
[1777897250131,38.54,78965.59,0.0,0.91773,0.00011,5.67847]
[1777897255167,38.55,78965.12,0.0,0.91765,0.00011,5.68298]
[1777897260201,38.56,78965.5,0.0,0.91765,0.00011,5.68294]
[1777897263222,38.56,78972.63,0.0,0.91838,0.0001,5.64542]
[1777897265235,38.56,78977.89,0.0,0.91892,0.0001,5.61779]
[1777897267251,38.56,78985.64,0.0,0.91971,0.0001,5.57662]
[1777897269266,38.57,78995.73,0.0,0.92074,0.0001,5.52329]
[1777897273291,38.57,79003.67,0.0,0.92152,0.0001,5.48243]
[1777897274299,38.57,79010.91,0.0,0.92225,0.0001,5.4445]
[1777897279334,38.58,79014.69,0.0,0.92259,0.0001,5.42668]
[1777897284369,38.59,79012.62,0.0,0.92234,0.0001,5.43979]
[1777897285376,38.59,79006.09,0.0,0.92167,0.0001,5.47471]
[1777897286383,38.59,78999.47,0.0,0.92099,0.0001,5.51017]
[1777897292041,38.6,78996.5,0.0,0.92075,0.0001,5.52056]
[1777897297460,38.6,78992.52,0.0,0.92031,0.0001,5.54348]
[1777897303536,38.61,78990.83,0.0,0.9201,0.0001,5.55406]
[1777897308559,38.61,78986.81,0.0,0.91967,0.0001,5.57668]
[1777897313594,38.62,78977.94,0.0,0.91871,0.0001,5.626]
[1777897314602,38.62,78971.63,0.0,0.91804,0.0001,5.6604]
[1777897319640,38.62,78967.58,0.0,0.91759,0.00011,5.68374]
[1777897320643,38.63,78962.48,0.0,0.91704,0.00011,5.71167]
[1777897322264,38.63,78952.75,0.0,0.916,0.00011,5.76503]
[1777897324677,38.63,78944.47,0.0,0.9151,0.00011,5.8106]
[1777897326687,38.63,78936.84,0.0,0.91427,0.00011,5.85263]
[1777897327693,38.63,78930.26,0.0,0.91354,0.00011,5.88917]
[1777897332728,38.64,78931.03,0.0,0.91359,0.00011,5.88652]
[1777897336758,38.64,78936.44,0.0,0.91418,0.00011,5.85729]
[1777897338771,38.64,78941.55,0.0,0.91472,0.00011,5.82965]
[1777897343806,38.64,78941.46,0.0,0.9147,0.00011,5.83082]
[1777897347834,38.64,78936.86,0.0,0.91419,0.00011,5.85638]
[1777897350855,38.65,78943.23,0.0,0.91488,0.00011,5.82193]
[1777897355890,38.65,78944.38,0.0,0.91508,0.00011,5.80926]
[1777897362547,38.65,78945.14,0.0,0.91514,0.00011,5.80607]
[1777897367974,38.65,78945.71,0.0,0.91519,0.00011,5.80361]
[1777897373009,38.66,78945.87,0.0,0.91519,0.00011,5.80336]
[1777897378046,38.66,78945.08,0.0,0.9151,0.00011,5.80824]
[1777897382078,38.66,78935.19,0.0,0.91401,0.00011,5.86304]
[1777897383085,38.66,78926.59,0.0,0.91307,0.00011,5.91058]
[1777897384092,38.66,78924.57,0.0,0.91284,0.00011,5.92202]
[1777897386106,38.67,78918.3,0.0,0.91213,0.00011,5.95716]
[1777897387113,38.67,78916.12,0.0,0.91189,0.00011,5.96944]
[1777897390133,38.67,78910.64,0.0,0.91127,0.00011,6.00039]
[1777897395169,38.67,78911.48,0.0,0.91134,0.00011,5.9968]
[1777897400214,38.68,78913.54,0.0,0.91155,0.00011,5.98645]
[1777897402219,38.68,78924.38,0.0,0.91273,0.00011,5.92748]
[1777897407253,38.68,78926.13,0.0,0.91291,0.00011,5.9183]
[1777897412288,38.69,78925.11,0.0,0.91286,0.00011,5.9184]
[1777897416326,38.69,78931.64,0.0,0.91356,0.00011,5.88317]
[1777897418340,38.69,78936.69,0.0,0.91411,0.00011,5.8556]
[1777897423376,38.69,78935.51,0.0,0.91398,0.00011,5.86228]
[1777897428411,38.69,78935.13,0.0,0.91393,0.00011,5.86456]
[1777897430426,38.69,78927.87,0.0,0.91314,0.00011,5.90435]
[1777897435460,38.69,78925.1,0.0,0.91284,0.00011,5.91943]
[1777897439488,38.69,78929.14,0.0,0.91328,0.00011,5.89724]
[1777897443519,38.69,78940.24,0.0,0.91448,0.00011,5.83679]
[1777897446543,38.69,78945.6,0.0,0.91505,0.00011,5.8081]
[1777897451576,38.7,78943.35,0.0,0.91479,0.00011,5.82121]
[1777897456611,38.7,78942.22,0.0,0.91466,0.00011,5.82823]
[1777897461645,38.7,78940.75,0.0,0.91448,0.00011,5.83708]
[1777897466680,38.71,78941.6,0.0,0.91455,0.00011,5.83333]
[1777897471716,38.71,78942.72,0.0,0.91475,0.00011,5.82114]
[1777897476751,38.71,78939.69,0.0,0.9144,0.00011,5.83865]
[1777897481785,38.72,78939.05,0.0,0.91431,0.00011,5.84307]
[1777897487831,38.72,78938.37,0.0,0.91422,0.00011,5.8479]
[1777897491856,38.72,78945.35,0.0,0.91497,0.00011,5.80996]
[1777897495477,38.72,78950.53,0.0,0.91553,0.00011,5.78143]
[1777897500512,38.72,78952.13,0.0,0.91571,0.00011,5.7723]
[1777897502935,38.72,78941.6,0.0,0.91459,0.00011,5.82926]
[1777897507970,38.71,78942.9,0.0,0.91474,0.00011,5.82134]
[1777897513005,38.71,78944.11,0.0,0.91488,0.00011,5.81464]
[1777897516026,38.71,78949.29,0.0,0.91544,0.00011,5.78606]
[1777897521061,38.71,78951.81,0.0,0.91572,0.00011,5.77182]
[1777897526095,38.71,78958.74,0.0,0.91647,0.00011,5.73389]
[1777897531131,38.71,78959.9,0.0,0.91668,0.00011,5.72042]
[1777897536166,38.71,78959.5,0.0,0.91664,0.00011,5.72245]
[1777897541202,38.71,78955.85,0.0,0.91626,0.00011,5.742]
[1777897544225,38.71,78949.58,0.0,0.91559,0.00011,5.77582]
[1777897545229,38.71,78946.48,0.0,0.91526,0.00011,5.79255]
[1777897551272,38.7,78944.79,0.0,0.9151,0.00011,5.80087]
[1777897556307,38.71,78946.53,0.0,0.91526,0.00011,5.79242]
[1777897561341,38.7,78947.39,0.0,0.91536,0.00011,5.78737]
[1777897566377,38.7,78949.1,0.0,0.91556,0.00011,5.77745]
[1777897572419,38.7,78949.51,0.0,0.91562,0.00011,5.77433]
[1777897577455,38.7,78947.61,0.0,0.91543,0.00011,5.78397]
[1777897582489,38.69,78947.22,0.0,0.9154,0.00011,5.78533]
[1777897585510,38.69,78941.6,0.0,0.91481,0.00011,5.81536]
[1777897592560,38.69,78939.87,0.0,0.9147,0.00011,5.81841]
[1777897597594,38.7,78943.26,0.0,0.91505,0.00011,5.80074]
[1777897602629,38.7,78946.37,0.0,0.91537,0.00011,5.7847]
[1777897606657,38.7,78953.16,0.0,0.91608,0.00011,5.74866]
[1777897611692,38.71,78953.69,0.0,0.91611,0.00011,5.74693]
[1777897616727,38.71,78953.19,0.0,0.91604,0.00011,5.75074]
[1777897621761,38.72,78953.32,0.0,0.91603,0.00011,5.7511]
[1777897626798,38.72,78954.05,0.0,0.91609,0.00011,5.74819]
[1777897631832,38.72,78959.07,0.0,0.9166,0.00011,5.72214]
[1777897636868,38.73,78963.03,0.0,0.91699,0.00011,5.7021]
[1777897638887,38.73,78969.54,0.0,0.91767,0.00011,5.66767]
[1777897640898,38.73,78977.18,0.0,0.91845,0.0001,5.62743]
[1777897643919,38.74,78971.95,0.0,0.91789,0.0001,5.65664]
[1777897648954,38.74,78969.48,0.0,0.91759,0.00011,5.6717]
[1777897653989,38.75,78968.92,0.0,0.91759,0.00011,5.66936]
[1777897659024,38.76,78975.5,0.0,0.91824,0.0001,5.63586]
[1777897664060,38.76,78974.65,0.0,0.91812,0.0001,5.64235]
[1777897669097,38.78,78972.43,0.0,0.91781,0.0001,5.65816]
[1777897674133,38.82,78971.62,0.0,0.91752,0.00011,5.67325]
[1777897679168,38.88,78968.19,0.0,0.91683,0.00011,5.70861]
[1777897684202,38.91,78968.2,0.0,0.91663,0.00011,5.71871]
[1777897686216,38.97,78976.96,0.0,0.91727,0.0001,5.68659]
[1777897691252,39.1,78979.38,0.0,0.9168,0.00011,5.71073]
[1777897696287,39.22,78978.71,0.0,0.91609,0.00011,5.74748]
[1777897700315,39.29,78990.36,0.0,0.91694,0.0001,5.70425]
[1777897701322,39.29,78996.84,0.0,0.91761,0.0001,5.67052]
[1777897703337,39.3,78998.63,0.0,0.91776,0.0001,5.66248]
[1777897706357,39.3,79006.3,0.0,0.91853,0.0001,5.62331]
[1777897708371,39.31,79010.42,0.0,0.91893,0.0001,5.60237]
[1777897713406,39.32,79012.84,0.0,0.91921,0.0001,5.58596]
[1777897716427,39.33,78998.09,0.0,0.91764,0.0001,5.66635]
[1777897717434,39.33,78992.4,0.0,0.91704,0.0001,5.69724]
[1777897723475,39.34,78990.32,0.0,0.91674,0.0001,5.71237]
[1777897728510,39.36,78987.5,0.0,0.91638,0.0001,5.73074]
[1777897731532,39.38,78968.61,0.0,0.91424,0.00011,5.83921]
[1777897732539,39.39,78963.23,0.0,0.91364,0.00011,5.86906]
[1777897737574,39.4,78962.75,0.0,0.91354,0.00011,5.87389]
[1777897742609,39.4,78962.7,0.0,0.9135,0.00011,5.8763]
[1777897747644,39.41,78959.43,0.0,0.91311,0.00011,5.89596]
[1777897751672,39.42,78950.03,0.0,0.91206,0.00011,5.94819]
[1777897752679,39.42,78941.23,0.0,0.91109,0.00011,5.9961]
[1777897756707,39.42,78934.98,0.0,0.91039,0.00011,6.03099]
[1777897759728,39.42,78926.79,0.0,0.90947,0.00011,6.07632]
[1777897764767,39.43,78924.36,0.0,0.90918,0.00011,6.09048]
[1777897769806,39.43,78928.66,0.0,0.90965,0.00011,6.06752]
[1777897773840,39.43,78942.04,0.0,0.9112,0.00011,5.98814]
[1777897778874,39.44,78944.93,0.0,0.91149,0.00011,5.97363]
[1777897783909,39.44,78944.96,0.0,0.91148,0.00011,5.97456]
[1777897789950,39.44,78945.14,0.0,0.91147,0.00011,5.97489]
[1777897796595,39.45,78947.76,0.0,0.91172,0.00011,5.96229]
[1777897800027,39.45,78954.15,0.0,0.9124,0.00011,5.92854]
[1777897805061,39.46,78956.57,0.0,0.91263,0.00011,5.91702]
[1777897810098,39.46,78953.71,0.0,0.9123,0.00011,5.93395]
[1777897812109,39.47,78944.94,0.0,0.91133,0.00011,5.98186]
[1777897817144,39.47,78941.94,0.0,0.91098,0.00011,5.99932]
[1777897822178,39.48,78943.22,0.0,0.91108,0.00011,5.99453]
[1777897827214,39.49,78943.87,0.0,0.9111,0.00011,5.99316]
[1777897833255,39.5,78944.02,0.0,0.91116,0.00011,5.98775]
[1777897838291,39.5,78943.8,0.0,0.91109,0.00011,5.99107]
[1777897843326,39.51,78943.74,0.0,0.91105,0.00011,5.9935]
[1777897844333,39.51,78956.26,0.0,0.9124,0.00011,5.92618]
[1777897845344,39.51,78962.98,0.0,0.91312,0.00011,5.89038]
[1777897850375,39.52,78960.94,0.0,0.91287,0.00011,5.90302]
[1777897856417,39.53,78960.99,0.0,0.91284,0.00011,5.90469]
[1777897861454,39.53,78958.87,0.0,0.91257,0.00011,5.91771]
[1777897866487,39.54,78954.48,0.0,0.91207,0.00011,5.94286]
[1777897871523,39.54,78954.31,0.0,0.91202,0.00011,5.9453]
[1777897874543,39.55,78945.99,0.0,0.9111,0.00011,5.9911]
[1777897875550,39.55,78941.8,0.0,0.91063,0.00011,6.01401]
[1777897878573,39.55,78940.71,0.0,0.9105,0.00011,6.0205]
[1777897883606,39.55,78941.24,0.0,0.91054,0.00011,6.01855]
[1777897886634,39.56,78934.09,0.0,0.90974,0.00011,6.05786]
[1777897887643,39.56,78928.64,0.0,0.90914,0.00011,6.08761]
[1777897888649,39.56,78928.43,0.0,0.90911,0.00011,6.08882]
[1777897891669,39.56,78921.38,0.0,0.90842,0.00011,6.12021]
[1777897893684,39.56,78917.89,0.0,0.90803,0.00011,6.13922]
[1777897895697,39.56,78915.32,0.0,0.90773,0.00011,6.15378]
[1777897900733,39.56,78923.17,0.0,0.9086,0.00011,6.1115]
[1777897901739,39.56,78927.16,0.0,0.90904,0.00011,6.0897]
[1777897905767,39.56,78932.96,0.0,0.90968,0.00011,6.05845]
[1777897910802,39.56,78936.2,0.0,0.91003,0.00011,6.04122]
[1777897915837,39.56,78927.44,0.0,0.90905,0.00011,6.08943]
[1777897920872,39.57,78924.89,0.0,0.90875,0.00011,6.10395]
[1777897925906,39.57,78925.89,0.0,0.90885,0.00011,6.09898]
[1777897931950,39.57,78923.39,0.0,0.90856,0.00011,6.11314]
[1777897932956,39.57,78914.72,0.0,0.90759,0.00011,6.16055]
[1777897933962,39.57,78903.69,0.0,0.90634,0.00011,6.221]
[1777897936984,39.57,78892.55,0.0,0.90507,0.00011,6.28226]
[1777897938997,39.57,78886.88,0.0,0.90443,0.00012,6.31337]
[1777897944033,39.57,78883.93,0.0,0.9041,0.00012,6.32911]
[1777897949067,39.57,78884.63,0.0,0.90419,0.00012,6.32462]
[1777897954108,39.56,78880.95,0.0,0.90387,0.00012,6.33709]
[1777897959143,39.56,78880.61,0.0,0.90385,0.00012,6.33832]
[1777897964179,39.56,78879.49,0.0,0.90373,0.00012,6.34389]
[1777897969217,39.56,78881.36,0.0,0.90396,0.00012,6.33289]
[1777897974247,39.55,78879.42,0.0,0.90375,0.00012,6.34301]
[1777897979283,39.55,78880.54,0.0,0.90389,0.00012,6.33618]
[1777897984318,39.55,78879.91,0.0,0.90383,0.00012,6.33903]
[1777897989354,39.55,78884.82,0.0,0.90441,0.00012,6.31128]
[1777897994388,39.55,78884.22,0.0,0.90435,0.00012,6.31422]
[1777897999424,39.54,78879.79,0.0,0.90384,0.00012,6.3383]
[1777898004458,39.54,78878.17,0.0,0.90367,0.00012,6.34681]
[1777898009494,39.54,78883.78,0.0,0.90432,0.00012,6.31531]
[1777898011506,39.54,78879.04,0.0,0.90387,0.00012,6.33415]
[1777898016542,39.54,78878.37,0.0,0.9038,0.00012,6.33746]
[1777898021577,39.54,78879.34,0.0,0.90392,0.00012,6.3317]
[1777898025605,39.54,78887.72,0.0,0.9049,0.00012,6.28504]
[1777898026612,39.54,78889.67,0.0,0.90512,0.00011,6.27427]
[1777898032653,39.54,78891.72,0.0,0.90535,0.00011,6.2631]
[1777898037689,39.54,78891.42,0.0,0.90532,0.00011,6.26487]
[1777898042726,39.54,78882.75,0.0,0.90432,0.00012,6.31282]
[1777898044738,39.54,78878.2,0.0,0.90379,0.00012,6.3379]
[1777898047761,39.54,78872.92,0.0,0.90319,0.00012,6.36691]
[1777898052799,39.53,78871.8,0.0,0.90307,0.00012,6.37242]
[1777898057830,39.53,78874.37,0.0,0.90338,0.00012,6.3575]
[1777898062865,39.53,78873.17,0.0,0.90325,0.00012,6.36355]
[1777898068911,39.52,78876.93,0.0,0.90371,0.00012,6.34187]
[1777898073945,39.52,78876.02,0.0,0.90371,0.00012,6.33912]
[1777898078981,39.52,78877.14,0.0,0.90385,0.00012,6.33245]
[1777898082002,39.52,78869.94,0.0,0.90302,0.00012,6.3721]
[1777898083009,39.52,78861.86,0.0,0.90207,0.00012,6.41689]
[1777898084027,39.52,78854.84,0.0,0.90124,0.00012,6.45618]
[1777898089053,39.52,78849.81,0.0,0.90063,0.00012,6.48481]
[1777898094089,39.52,78846.21,0.0,0.90019,0.00012,6.50541]
[1777898099123,39.52,78844.05,0.0,0.89993,0.00012,6.51792]
[1777898102145,39.52,78853.1,0.0,0.90101,0.00012,6.46717]
[1777898107180,39.52,78857.14,0.0,0.90151,0.00012,6.44366]
[1777898112216,39.52,78859.43,0.0,0.90179,0.00012,6.43]
[1777898117250,39.51,78862.48,0.0,0.90217,0.00012,6.41212]
[1777898122285,39.51,78863.47,0.0,0.9023,0.00012,6.4059]
[1777898127321,39.51,78862.24,0.0,0.90217,0.00012,6.4121]
[1777898132355,39.51,78866.43,0.0,0.90277,0.00012,6.38084]
[1777898137392,39.5,78866.37,0.0,0.90278,0.00012,6.38064]
[1777898142440,39.5,78875.52,0.0,0.90385,0.00012,6.32938]
[1777898147475,39.5,78876.07,0.0,0.90392,0.00012,6.32619]
[1777898152511,39.5,78875.14,0.0,0.90381,0.00012,6.33126]
[1777898157546,39.5,78871.39,0.0,0.90338,0.00012,6.35174]
[1777898162584,39.5,78870.88,0.0,0.90333,0.00012,6.35422]
[1777898167615,39.5,78871.77,0.0,0.90344,0.00012,6.34892]
[1777898172650,39.5,78870.87,0.0,0.90335,0.00012,6.35355]
[1777898177687,39.5,78871.33,0.0,0.90341,0.00012,6.35059]
[1777898182719,39.49,78871.88,0.0,0.90348,0.00012,6.34715]
[1777898187754,39.49,78869.73,0.0,0.90324,0.00012,6.35855]
[1777898192791,39.49,78866.8,0.0,0.903,0.00012,6.36697]
[1777898194803,39.49,78860.4,0.0,0.90226,0.00012,6.40231]
[1777898196819,39.49,78868.08,0.0,0.90317,0.00012,6.35919]
[1777898198832,39.49,78871.73,0.0,0.9036,0.00012,6.33868]
[1777898201853,39.49,78879.83,0.0,0.90454,0.00012,6.29347]
[1777898202860,39.49,78887.82,0.0,0.90547,0.00011,6.24926]
[1777898203867,39.49,78888.81,0.0,0.90558,0.00011,6.24383]
[1777898208902,39.49,78889.41,0.0,0.90564,0.00011,6.24074]
[1777898213938,39.49,78887.21,0.0,0.90539,0.00012,6.25314]
[1777898218972,39.49,78888.38,0.0,0.90552,0.00011,6.24689]
[1777898221997,39.49,78896.49,0.0,0.90644,0.00011,6.20233]
[1777898223004,39.49,78899.69,0.0,0.9068,0.00011,6.18484]
[1777898227035,39.49,78908.38,0.0,0.90778,0.00011,6.13741]
[1777898229049,39.49,78908.89,0.0,0.90784,0.00011,6.13442]
[1777898233077,39.49,78902.66,0.0,0.90714,0.00011,6.16855]
[1777898235091,39.49,78897.21,0.0,0.90651,0.00011,6.19885]
[1777898237106,39.49,78902.54,0.0,0.90712,0.00011,6.1697]
[1777898239119,39.49,78910.73,0.0,0.90804,0.00011,6.12493]
[1777898244154,39.49,78903.98,0.0,0.90729,0.00011,6.16147]
[1777898249191,39.49,78906.0,0.0,0.90749,0.00011,6.15149]
[1777898254226,39.5,78905.02,0.0,0.90745,0.00011,6.15078]
[1777898259260,39.5,78904.36,0.0,0.90735,0.00011,6.15561]
[1777898264294,39.51,78905.8,0.0,0.9075,0.00011,6.14847]
[1777898269330,39.51,78905.66,0.0,0.90747,0.00011,6.14985]
[1777898274365,39.51,78906.72,0.0,0.90758,0.00011,6.14463]
[1777898278393,39.51,78899.89,0.0,0.9068,0.00011,6.18257]
[1777898281414,39.51,78894.65,0.0,0.90619,0.00011,6.21198]
[1777898286449,39.52,78901.73,0.0,0.90698,0.00011,6.17386]
[1777898289471,39.52,78914.71,0.0,0.90844,0.00011,6.10285]
[1777898290479,39.52,78921.32,0.0,0.90918,0.00011,6.06687]
[1777898295147,39.52,78927.15,0.0,0.90982,0.00011,6.03553]
[1777898295537,39.52,78938.08,0.0,0.91102,0.00011,5.97635]
[1777898296538,39.52,78938.08,0.0,0.91102,0.00011,5.97654]
[1777898297545,39.52,78943.72,0.0,0.91163,0.00011,5.94628]
[1777898300572,39.52,78954.93,0.0,0.91283,0.00011,5.88673]
[1777898302582,39.53,78949.62,0.0,0.91224,0.00011,5.91592]
[1777898307617,39.53,78949.57,0.0,0.91221,0.00011,5.9176]
[1777898311648,39.54,78943.03,0.0,0.91157,0.00011,5.94675]
[1777898312652,39.54,78933.79,0.0,0.91055,0.00011,5.99688]
[1777898317687,39.54,78934.36,0.0,0.9106,0.00011,5.99443]
[1777898322721,39.54,78937.84,0.0,0.91097,0.00011,5.97632]
[1777898327759,39.54,78938.9,0.0,0.91107,0.00011,5.97132]
[1777898330784,39.55,78944.91,0.0,0.91171,0.00011,5.93969]
[1777898335814,39.55,78946.57,0.0,0.91187,0.00011,5.93179]
[1777898340849,39.55,78947.64,0.0,0.91197,0.00011,5.92708]
[1777898345887,39.56,78947.49,0.0,0.91192,0.00011,5.92924]
[1777898348905,39.56,78941.28,0.0,0.91124,0.00011,5.9633]
[1777898353940,39.56,78941.18,0.0,0.91121,0.00011,5.96469]
[1777898358977,39.57,78942.39,0.0,0.91131,0.00011,5.95954]
[1777898364012,39.58,78940.19,0.0,0.91104,0.00011,5.97299]
[1777898369045,39.59,78940.89,0.0,0.91107,0.00011,5.9717]
[1777898374081,39.59,78939.58,0.0,0.91097,0.00011,5.97408]
[1777898386165,39.61,78942.65,0.0,0.91119,0.00011,5.963]
[1777898388179,39.63,78934.53,0.0,0.91019,0.00011,6.01225]
[1777898389185,39.65,78923.85,0.0,0.90892,0.00011,6.07453]
[1777898390193,39.66,78919.39,0.0,0.90835,0.00011,6.10223]
[1777898395228,39.71,78920.91,0.0,0.90828,0.00011,6.10574]
[1777898400265,39.72,78923.2,0.0,0.90846,0.00011,6.09724]
[1777898405300,39.73,78921.14,0.0,0.9082,0.00011,6.1099]
[1777898409327,39.75,78914.11,0.0,0.9073,0.00011,6.15389]
[1777898414364,39.75,78924.93,0.0,0.90848,0.00011,6.09616]
[1777898415371,39.75,78932.23,0.0,0.90929,0.00011,6.05695]
[1777898420407,39.77,78939.48,0.0,0.90999,0.00011,6.02296]
[1777898425442,39.81,78943.69,0.0,0.91025,0.00011,6.01033]
[1777898428465,39.83,78949.4,0.0,0.91077,0.00011,5.98448]
[1777898429470,39.83,78958.02,0.0,0.91171,0.00011,5.93843]
[1777898433499,39.83,78963.04,0.0,0.91232,0.00011,5.90534]
[1777898435513,39.84,78973.17,0.0,0.9134,0.00011,5.85189]
[1777898440548,39.84,78972.7,0.0,0.91332,0.00011,5.85601]
[1777898446206,39.85,78974.21,0.0,0.91344,0.00011,5.84961]
[1777898448604,39.85,78963.99,0.0,0.91233,0.00011,5.90499]
[1777898450618,39.85,78958.66,0.0,0.91175,0.00011,5.93393]
[1777898453640,39.86,78952.92,0.0,0.91111,0.00011,5.96523]
[1777898458675,39.86,78951.09,0.0,0.9109,0.00011,5.97582]
[1777898462703,39.86,78958.17,0.0,0.91165,0.00011,5.93853]
[1777898467738,39.86,78963.14,0.0,0.91217,0.00011,5.91312]
[1777898472773,39.87,78962.83,0.0,0.91211,0.00011,5.91604]
[1777898474788,39.87,78956.33,0.0,0.9114,0.00011,5.95126]
[1777898476417,39.87,78948.83,0.0,0.91057,0.00011,5.99178]
[1777898481842,39.87,78944.56,0.0,0.91009,0.00011,6.01533]
[1777898486877,39.88,78944.24,0.0,0.91005,0.00011,6.01761]
[1777898488891,39.88,78936.93,0.0,0.90923,0.00011,6.05781]
[1777898493926,39.89,78939.3,0.0,0.90954,0.00011,6.03974]
[1777898498962,39.89,78942.4,0.0,0.90985,0.00011,6.0247]
[1777898499968,39.89,78954.47,0.0,0.91117,0.00011,5.96004]
[1777898500974,39.89,78961.28,0.0,0.9119,0.00011,5.92383]
[1777898506628,39.9,78960.13,0.0,0.91175,0.00011,5.9314]
[1777898512060,39.9,78959.69,0.0,0.91168,0.00011,5.93491]
[1777898513062,39.91,78965.24,0.0,0.91227,0.00011,5.90555]
[1777898518096,39.91,78961.22,0.0,0.91181,0.00011,5.92848]
[1777898519103,39.91,78961.38,0.0,0.91182,0.00011,5.92787]
[1777898524137,39.92,78962.63,0.0,0.91193,0.00011,5.92243]
[1777898529172,39.92,78968.42,0.0,0.91253,0.00011,5.89278]
[1777898534206,39.93,78968.31,0.0,0.91249,0.00011,5.89472]
[1777898539241,39.93,78970.93,0.0,0.91274,0.00011,5.88219]
[1777898542262,39.93,78979.17,0.0,0.91361,0.00011,5.83927]
[1777898543270,39.94,78980.81,0.0,0.91377,0.00011,5.83092]
[1777898548308,39.94,78977.22,0.0,0.91336,0.00011,5.85173]
[1777898553341,39.95,78972.67,0.0,0.91293,0.00011,5.87038]
[1777898557369,39.95,78968.42,0.0,0.91245,0.00011,5.89414]
[1777898562403,39.96,78967.78,0.0,0.91236,0.00011,5.89883]
[1777898567439,39.96,78950.65,0.0,0.91048,0.00011,5.9916]
[1777898568445,39.96,78943.61,0.0,0.9097,0.00011,6.02951]
[1777898569453,39.96,78943.68,0.0,0.90971,0.00011,6.02919]
[1777898574486,39.96,78940.77,0.0,0.90938,0.00011,6.0452]
[1777898579523,39.96,78938.72,0.0,0.90915,0.00011,6.05655]
[1777898584557,39.97,78939.04,0.0,0.90918,0.00011,6.05521]
[1777898589592,39.97,78939.05,0.0,0.90917,0.00011,6.05562]
[1777898594626,39.97,78944.67,0.0,0.90978,0.00011,6.02598]
[1777898596642,39.97,78952.21,0.0,0.91059,0.00011,5.98585]
[1777898601676,39.98,78955.5,0.0,0.91093,0.00011,5.96922]
[1777898606711,39.99,78963.82,0.0,0.91177,0.00011,5.92818]
[1777898607718,39.99,78971.95,0.0,0.91263,0.00011,5.88521]
[1777898609732,39.99,78977.27,0.0,0.91319,0.00011,5.85768]
[1777898614767,40.0,78975.38,0.0,0.91304,0.00011,5.86245]
[1777898619803,40.01,78976.86,0.0,0.91316,0.00011,5.85648]
[1777898624836,40.01,78976.57,0.0,0.91309,0.00011,5.85987]
[1777898629872,40.02,78973.74,0.0,0.91276,0.00011,5.87671]
[1777898634907,40.03,78973.57,0.0,0.9127,0.00011,5.8794]
[1777898639942,40.03,78968.38,0.0,0.91211,0.00011,5.90872]
[1777898644977,40.04,78969.59,0.0,0.91221,0.00011,5.90383]
[1777898650013,40.04,78968.71,0.0,0.91208,0.00011,5.91011]
[1777898655047,40.05,78967.65,0.0,0.91194,0.00011,5.9173]
[1777898660083,40.06,78966.97,0.0,0.91183,0.00011,5.92245]
[1777898665118,40.06,78966.12,0.0,0.91171,0.00011,5.92848]
[1777898670154,40.07,78967.05,0.0,0.91178,0.00011,5.92504]
[1777898675188,40.07,78967.91,0.0,0.91194,0.00011,5.91482]
[1777898680223,40.08,78968.4,0.0,0.91196,0.00011,5.91375]
[1777898685258,40.09,78968.69,0.0,0.91196,0.00011,5.91376]
[1777898690296,40.09,78969.57,0.0,0.91202,0.00011,5.91063]
[1777898695327,40.1,78970.81,0.0,0.91213,0.00011,5.90555]
[1777898700431,40.1,78971.4,0.0,0.91216,0.00011,5.90397]
[1777898705462,40.11,78967.84,0.0,0.91175,0.00011,5.9243]
[1777898710496,40.11,78967.0,0.0,0.91163,0.00011,5.93013]
[1777898712511,40.11,78955.05,0.0,0.91032,0.00011,5.9944]
[1777898713518,40.12,78953.11,0.0,0.91011,0.00011,6.00495]
[1777898715531,40.12,78950.3,0.0,0.90979,0.00011,6.02028]
[1777898720567,40.12,78950.32,0.0,0.90978,0.00011,6.02086]
[1777898725602,40.12,78949.52,0.0,0.90968,0.00011,6.02578]
[1777898730639,40.12,78949.97,0.0,0.90972,0.00011,6.02398]
[1777898731645,40.12,78937.42,0.0,0.90843,0.00011,6.08424]
[1777898732652,40.12,78933.0,0.0,0.90793,0.00011,6.10806]
[1777898733658,40.12,78939.63,0.0,0.90867,0.00011,6.07236]
[1777898734666,40.12,78939.16,0.0,0.90862,0.00011,6.07499]
[1777898739700,40.13,78942.33,0.0,0.90896,0.00011,6.05829]
[1777898744736,40.13,78943.1,0.0,0.90904,0.00011,6.05451]
[1777898749770,40.13,78940.43,0.0,0.90874,0.00011,6.06917]
[1777898754807,40.13,78939.98,0.0,0.90868,0.00011,6.07193]
[1777898759841,40.13,78938.57,0.0,0.90852,0.00011,6.07986]
[1777898764876,40.13,78935.83,0.0,0.90821,0.00011,6.09493]
[1777898769911,40.13,78936.84,0.0,0.90831,0.00011,6.08979]
[1777898774502,40.13,78943.44,0.0,0.90904,0.00011,6.05461]
[1777898779981,40.14,78943.09,0.0,0.90899,0.00011,6.05704]
[1777898786023,40.14,78941.42,0.0,0.90879,0.00011,6.06654]
[1777898790051,40.14,78951.81,0.0,0.90992,0.00011,6.01131]
[1777898795087,40.14,78954.53,0.0,0.9103,0.00011,5.99045]
[1777898800123,40.15,78953.28,0.0,0.91014,0.00011,5.99796]
[1777898805158,40.16,78957.67,0.0,0.91057,0.00011,5.97711]
[1777898810193,40.16,78958.32,0.0,0.91062,0.00011,5.97464]
[1777898817242,40.17,78957.62,0.0,0.91052,0.00011,5.97981]
[1777898822277,40.17,78958.58,0.0,0.9106,0.00011,5.97562]
[1777898827311,40.17,78963.25,0.0,0.91109,0.00011,5.95175]
[1777898832347,40.18,78962.26,0.0,0.91096,0.00011,5.95809]
[1777898837382,40.18,78961.44,0.0,0.91085,0.00011,5.96347]
[1777898842418,40.19,78961.04,0.0,0.91079,0.00011,5.9666]
[1777898846446,40.19,78955.92,0.0,0.91021,0.00011,5.99467]
[1777898851484,40.19,78955.86,0.0,0.91028,0.00011,5.98854]
[1777898853497,40.19,78950.53,0.0,0.9097,0.00011,6.01731]
[1777898857525,40.19,78940.92,0.0,0.90863,0.00011,6.06923]
[1777898858532,40.19,78939.41,0.0,0.90846,0.00011,6.07736]
[1777898863566,40.19,78937.26,0.0,0.90822,0.00011,6.08903]
[1777898868602,40.19,78932.96,0.0,0.90774,0.00011,6.11212]
[1777898873636,40.19,78932.28,0.0,0.90767,0.00011,6.11576]
[1777898878671,40.19,78931.52,0.0,0.90758,0.00011,6.11985]
[1777898883707,40.19,78931.0,0.0,0.90753,0.00011,6.12266]
[1777898888742,40.19,78931.68,0.0,0.9076,0.00011,6.11901]
[1777898890756,40.19,78936.81,0.0,0.90817,0.00011,6.09144]
[1777898892771,40.19,78941.25,0.0,0.90866,0.00011,6.06771]
[1777898894784,40.2,78947.67,0.0,0.90936,0.00011,6.03349]
[1777898900826,40.2,78950.29,0.0,0.90963,0.00011,6.02041]
[1777898905861,40.2,78950.19,0.0,0.90961,0.00011,6.02157]
[1777898910896,40.2,78951.71,0.0,0.90976,0.00011,6.01407]
[1777898915930,40.21,78952.76,0.0,0.90996,0.00011,6.00189]
[1777898920965,40.21,78952.43,0.0,0.90991,0.00011,6.00431]
[1777898922980,40.21,78959.89,0.0,0.91072,0.00011,5.96485]
[1777898928017,40.21,78967.42,0.0,0.91151,0.00011,5.92587]
[1777898933051,40.22,78970.43,0.0,0.91181,0.00011,5.91105]
[1777898938087,40.22,78974.55,0.0,0.91223,0.00011,5.89045]
[1777898943122,40.23,78979.01,0.0,0.91269,0.00011,5.86751]
[1777898944128,40.23,78973.88,0.0,0.91214,0.00011,5.8949]
[1777898949726,40.23,78980.97,0.0,0.91287,0.00011,5.85881]
[1777898955206,40.24,78980.72,0.0,0.9128,0.00011,5.86204]
[1777898957220,40.24,78988.75,0.0,0.91364,0.00011,5.82043]
[1777898962257,40.25,78991.82,0.0,0.91393,0.00011,5.8063]
[1777898967292,40.26,78991.83,0.0,0.91389,0.00011,5.80822]
[1777898972328,40.26,78993.85,0.0,0.91416,0.00011,5.79246]
[1777898977363,40.27,78986.74,0.0,0.91337,0.00011,5.83178]
[1777898982398,40.28,78985.97,0.0,0.91325,0.00011,5.8375]
[1777898988441,40.29,78986.67,0.0,0.91329,0.00011,5.83581]
[1777898993476,40.29,78989.24,0.0,0.91352,0.00011,5.82397]
[1777898998511,40.3,78989.34,0.0,0.9135,0.00011,5.82513]
[1777899003545,40.3,78991.39,0.0,0.91368,0.00011,5.81607]
[1777899008582,40.3,78992.56,0.0,0.9138,0.00011,5.81011]
[1777899014623,40.3,78996.3,0.0,0.9142,0.00011,5.79043]
[1777899020667,40.3,78995.94,0.0,0.91416,0.00011,5.79239]
[1777899025704,40.3,78993.36,0.0,0.91389,0.00011,5.8059]
[1777899030738,40.3,78993.53,0.0,0.91391,0.00011,5.80496]
[1777899036783,40.3,78993.26,0.0,0.91397,0.00011,5.79917]
[1777899042826,40.3,78992.71,0.0,0.91391,0.00011,5.80202]
[1777899047861,40.31,78986.34,0.0,0.91323,0.00011,5.83609]
[1777899052897,40.31,78982.67,0.0,0.91281,0.00011,5.85698]
[1777899054910,40.31,78972.19,0.0,0.91167,0.00011,5.91287]
[1777899055917,40.32,78969.93,0.0,0.91143,0.00011,5.92505]
[1777899056924,40.32,78964.59,0.0,0.91085,0.00011,5.95356]
[1777899058938,40.32,78963.67,0.0,0.91074,0.00011,5.95875]
[1777899063973,40.32,78955.41,0.0,0.90983,0.00011,6.00345]
[1777899069008,40.32,78951.94,0.0,0.90944,0.00011,6.02243]
[1777899074077,40.32,78949.39,0.0,0.90915,0.00011,6.03652]
[1777899079079,40.33,78948.01,0.0,0.90898,0.00011,6.0444]
[1777899084114,40.33,78946.56,0.0,0.90882,0.00011,6.05249]
[1777899089149,40.33,78943.6,0.0,0.90849,0.00011,6.0685]
[1777899093177,40.33,78939.07,0.0,0.90808,0.00011,6.08553]
[1777899098212,40.33,78940.11,0.0,0.90819,0.00011,6.07998]
[1777899101233,40.33,78946.51,0.0,0.9089,0.00011,6.04583]
[1777899106268,40.33,78943.92,0.0,0.90861,0.00011,6.05985]
[1777899111303,40.33,78944.59,0.0,0.90868,0.00011,6.0563]
[1777899116337,40.33,78945.56,0.0,0.90879,0.00011,6.0512]
[1777899121372,40.33,78946.6,0.0,0.9089,0.00011,6.04564]
[1777899126408,40.33,78947.83,0.0,0.90904,0.00011,6.03916]
[1777899131443,40.33,78945.68,0.0,0.9088,0.00011,6.05073]
[1777899136478,40.33,78948.54,0.0,0.90911,0.00011,6.03548]
[1777899141065,40.33,78959.68,0.0,0.91033,0.00011,5.97626]
[1777899142520,40.33,78962.23,0.0,0.9106,0.00011,5.96294]
[1777899147555,40.33,78958.86,0.0,0.91022,0.00011,5.98145]
[1777899152590,40.34,78961.22,0.0,0.91056,0.00011,5.96221]
[1777899157625,40.34,78960.16,0.0,0.91043,0.00011,5.96842]
[1777899162662,40.34,78962.82,0.0,0.91071,0.00011,5.95495]
[1777899164674,40.34,78968.58,0.0,0.91133,0.00011,5.92476]
[1777899169709,40.35,78968.16,0.0,0.91126,0.00011,5.92791]
[1777899171275,40.35,78960.59,0.0,0.91044,0.00011,5.96824]
[1777899171726,40.35,78960.59,0.0,0.91044,0.00011,5.96837]
[1777899172732,40.35,78953.92,0.0,0.90971,0.00011,6.00393]
[1777899177766,40.35,78952.32,0.0,0.90953,0.00011,6.01273]
[1777899181345,40.35,78959.96,0.0,0.91036,0.00011,5.97232]
[1777899186829,40.35,78959.84,0.0,0.91033,0.00011,5.97352]
[1777899198913,40.36,78958.76,0.0,0.91019,0.00011,5.98064]
[1777899203948,40.36,78957.98,0.0,0.91009,0.00011,5.98533]
[1777899208983,40.36,78957.82,0.0,0.91006,0.00011,5.98664]
[1777899214020,40.36,78958.2,0.0,0.91019,0.00011,5.97783]
[1777899219053,40.36,78959.84,0.0,0.91036,0.00011,5.96961]
[1777899224088,40.37,78960.01,0.0,0.91037,0.00011,5.96925]
[1777899229123,40.37,78959.94,0.0,0.91035,0.00011,5.9702]
[1777899234158,40.37,78956.07,0.0,0.90991,0.00011,5.99138]
[1777899239193,40.37,78953.11,0.0,0.90958,0.00011,6.00741]
[1777899245234,40.37,78953.06,0.0,0.90957,0.00011,6.00799]
[1777899250270,40.37,78953.2,0.0,0.90958,0.00011,6.00749]
[1777899255305,40.37,78954.54,0.0,0.90972,0.00011,6.00062]
[1777899260340,40.38,78954.65,0.0,0.90973,0.00011,6.00031]
[1777899265375,40.38,78954.92,0.0,0.90975,0.00011,5.99916]
[1777899270410,40.38,78957.2,0.0,0.90999,0.00011,5.98738]
[1777899275445,40.38,78957.39,0.0,0.9101,0.00011,5.97953]
[1777899280479,40.38,78955.62,0.0,0.9099,0.00011,5.98936]
[1777899285515,40.38,78955.46,0.0,0.90987,0.00011,5.99057]
[1777899290550,40.38,78957.86,0.0,0.91013,0.00011,5.97822]
[1777899295585,40.39,78957.39,0.0,0.91007,0.00011,5.98127]
[1777899300623,40.39,78957.42,0.0,0.91006,0.00011,5.98167]
[1777899305656,40.39,78955.88,0.0,0.90988,0.00011,5.99041]
[1777899310691,40.39,78955.65,0.0,0.90984,0.00011,5.9922]
[1777899318746,40.4,78956.2,0.0,0.90988,0.00011,5.99021]
[1777899323781,40.4,78953.01,0.0,0.90952,0.00011,6.00767]
[1777899328819,40.4,78955.66,0.0,0.9098,0.00011,5.99409]
[1777899333852,40.4,78956.8,0.0,0.91001,0.00011,5.98137]
[1777899338887,40.4,78955.95,0.0,0.90991,0.00011,5.98645]
[1777899343923,40.41,78967.75,0.0,0.91117,0.00011,5.9245]
[1777899348957,40.41,78971.1,0.0,0.91151,0.00011,5.90787]
[1777899354999,40.42,78970.49,0.0,0.91142,0.00011,5.91239]
[1777899360036,40.42,78969.85,0.0,0.91133,0.00011,5.91684]
[1777899363056,40.42,78958.79,0.0,0.91012,0.00011,5.97606]
[1777899364062,40.42,78956.45,0.0,0.90986,0.00011,5.98862]
[1777899369098,40.42,78956.33,0.0,0.90984,0.00011,5.98979]
[1777899374132,40.43,78955.32,0.0,0.90972,0.00011,5.99568]
[1777899379167,40.43,78955.33,0.0,0.90971,0.00011,5.9961]
[1777899384203,40.43,78952.95,0.0,0.90944,0.00011,6.00922]
[1777899389238,40.43,78952.41,0.0,0.90937,0.00011,6.01239]
[1777899394272,40.43,78954.82,0.0,0.90973,0.00011,5.99262]
[1777899399309,40.43,78955.14,0.0,0.90975,0.00011,5.99135]
[1777899404343,40.44,78955.43,0.0,0.90978,0.00011,5.99012]
[1777899409378,40.44,78955.9,0.0,0.90982,0.00011,5.98793]
[1777899415419,40.44,78955.44,0.0,0.90977,0.00011,5.99069]
[1777899420454,40.44,78956.13,0.0,0.90984,0.00011,5.98728]
[1777899425490,40.44,78957.6,0.0,0.90999,0.00011,5.97972]
[1777899430525,40.44,78959.13,0.0,0.91015,0.00011,5.97188]
[1777899435560,40.44,78958.37,0.0,0.91007,0.00011,5.97585]
[1777899440595,40.44,78956.12,0.0,0.90982,0.00011,5.98801]
[1777899445630,40.44,78957.0,0.0,0.90991,0.00011,5.98357]
[1777899450665,40.44,78955.68,0.0,0.90976,0.00011,5.99078]
[1777899455700,40.44,78954.02,0.0,0.90967,0.00011,5.99255]
[1777899460735,40.44,78956.4,0.0,0.90993,0.00011,5.98015]
[1777899465771,40.45,78956.53,0.0,0.90994,0.00011,5.97977]
[1777899470807,40.45,78955.84,0.0,0.90986,0.00011,5.9837]
[1777899475840,40.45,78958.92,0.0,0.91018,0.00011,5.96767]
[1777899480877,40.45,78963.13,0.0,0.91063,0.00011,5.94587]
[1777899483457,40.45,78970.0,0.0,0.91137,0.00011,5.90959]
[1777899489939,40.45,78971.66,0.0,0.91153,0.00011,5.90191]
[1777899494974,40.46,78968.65,0.0,0.91119,0.00011,5.91872]
[1777899500012,40.46,78966.71,0.0,0.91096,0.00011,5.92975]
[1777899505048,40.46,78966.88,0.0,0.91099,0.00011,5.92848]
[1777899509073,40.46,78956.52,0.0,0.90987,0.00011,5.98279]
[1777899514107,40.46,78954.14,0.0,0.9097,0.00011,5.98847]
[1777899519143,40.46,78954.73,0.0,0.90976,0.00011,5.98567]
[1777899524178,40.46,78955.61,0.0,0.90985,0.00011,5.98132]
[1777899529214,40.46,78956.42,0.0,0.90993,0.00011,5.97736]
[1777899534251,40.46,78956.54,0.0,0.90994,0.00011,5.97708]
[1777899539283,40.46,78957.68,0.0,0.91006,0.00011,5.97131]
[1777899544317,40.47,78955.68,0.0,0.90983,0.00011,5.98226]
[1777899549355,40.47,78956.5,0.0,0.90992,0.00011,5.97817]
[1777899554389,40.47,78955.96,0.0,0.90985,0.00011,5.98127]
[1777899559424,40.47,78955.57,0.0,0.9098,0.00011,5.98357]
[1777899564460,40.47,78954.23,0.0,0.90965,0.00011,5.99088]
[1777899569495,40.47,78954.13,0.0,0.90964,0.00011,5.99163]
[1777899574531,40.47,78953.98,0.0,0.90971,0.00011,5.98536]
[1777899579564,40.47,78952.64,0.0,0.90956,0.00011,5.99263]
[1777899584599,40.47,78952.01,0.0,0.90949,0.00011,5.99613]
[1777899587621,40.47,78940.12,0.0,0.90818,0.00011,6.05952]
[1777899588634,40.47,78928.56,0.0,0.90689,0.00011,6.1213]
[1777899589730,40.47,78903.56,0.0,0.90407,0.00011,6.2558]
[1777899590685,40.47,78857.53,0.0,0.8987,0.00012,6.50647]
[1777899591672,40.47,78857.53,0.0,0.89872,0.00012,6.5055]
[1777899592678,40.47,78865.05,0.0,0.89962,0.00012,6.46387]
[1777899597729,40.46,78867.08,0.0,0.89989,0.00012,6.451]
[1777899599734,40.46,78859.74,0.0,0.89904,0.00012,6.49053]
[1777899600782,40.46,78852.4,0.0,0.89816,0.00012,6.5309]
[1777899601785,40.46,78843.75,0.0,0.89712,0.00012,6.57858]
[1777899602794,40.45,78825.09,0.0,0.89486,0.00012,6.68162]
[1777899603799,40.45,78821.85,0.0,0.89447,0.00012,6.6993]
[1777899604806,40.45,78812.01,0.0,0.89326,0.00012,6.75372]
[1777899605817,40.45,78813.4,0.0,0.89345,0.00012,6.74556]
[1777899606822,40.45,78802.48,0.0,0.8921,0.00012,6.80611]
[1777899607828,40.45,78792.33,0.0,0.89083,0.00013,6.86272]
[1777899608836,40.45,78794.68,0.0,0.89113,0.00013,6.84928]
[1777899611859,40.42,78788.65,0.0,0.89049,0.00013,6.87745]
[1777899612917,40.42,78782.54,0.0,0.88972,0.00013,6.91154]
[1777899614399,40.42,78738.59,0.0,0.88405,0.00013,7.15936]
[1777899614884,40.42,78738.59,0.0,0.88406,0.00013,7.15911]
[1777899615892,40.42,78740.28,0.0,0.88429,0.00013,7.14914]
[1777899616950,40.42,78751.52,0.0,0.88576,0.00013,7.08536]
[1777899617905,40.37,78760.49,0.0,0.8872,0.00013,7.02228]
[1777899618912,40.35,78767.96,0.0,0.88828,0.00013,6.97516]
[1777899619918,40.35,78766.5,0.0,0.8881,0.00013,6.98298]
[1777899624469,40.34,78746.37,0.0,0.88552,0.00013,7.09558]
[1777899624954,40.34,78746.69,0.0,0.88557,0.00013,7.09351]
[1777899626969,40.33,78758.51,0.0,0.88717,0.00013,7.02341]
[1777899627976,40.33,78759.27,0.0,0.88728,0.00013,7.01862]
[1777899633024,40.32,78748.74,0.0,0.88606,0.00013,7.06882]
[1777899634562,40.32,78704.27,0.0,0.88015,0.00014,7.32259]
[1777899636056,40.32,78703.01,0.0,0.87999,0.00014,7.32947]
[1777899638072,40.32,78697.73,0.0,0.87927,0.00014,7.35978]
[1777899639086,40.32,78666.53,0.0,0.87499,0.00014,7.53878]
[1777899640085,40.31,78646.92,0.0,0.87225,0.00014,7.65176]
[1777899641093,40.31,78645.64,0.0,0.87207,0.00014,7.6589]
[1777899642108,40.31,78636.8,0.0,0.87082,0.00014,7.7102]
[1777899643123,40.31,78618.14,0.0,0.86814,0.00014,7.81842]
[1777899644702,40.29,78612.73,0.0,0.86749,0.00015,7.8445]
[1777899645132,40.26,78612.73,0.0,0.86763,0.00015,7.83875]
[1777899647147,40.24,78614.73,0.0,0.86806,0.00015,7.82126]
[1777899648155,40.22,78603.84,0.0,0.8666,0.00015,7.8798]
[1777899649161,40.19,78607.69,0.0,0.86731,0.00015,7.85147]
[1777899651176,40.19,78615.48,0.0,0.86845,0.00015,7.80541]
[1777899652181,40.15,78628.04,0.0,0.87051,0.00014,7.72198]
[1777899653188,40.13,78638.12,0.0,0.87204,0.00014,7.65952]
[1777899654779,40.13,78641.56,0.0,0.87255,0.00014,7.6389]
[1777899656250,40.13,78664.52,0.0,0.8758,0.00014,7.50471]
[1777899657232,40.13,78681.58,0.0,0.87817,0.00014,7.40534]
[1777899658239,40.12,78689.74,0.0,0.8793,0.00014,7.35775]
[1777899659246,40.12,78684.05,0.0,0.87853,0.00014,7.39021]
[1777899660253,40.12,78689.17,0.0,0.87924,0.00014,7.3602]
[1777899661263,40.12,78700.45,0.0,0.88079,0.00014,7.29476]
[1777899662286,40.12,78698.73,0.0,0.88056,0.00014,7.30435]
[1777899663275,40.12,78686.27,0.0,0.87887,0.00014,7.37589]
[1777899664859,40.11,78672.63,0.0,0.87701,0.00014,7.45388]
[1777899666298,40.11,78666.74,0.0,0.87621,0.00014,7.48748]
[1777899669319,40.1,78666.08,0.0,0.87616,0.00014,7.48956]
[1777899671336,40.1,78655.8,0.0,0.87475,0.00014,7.5481]
[1777899672342,40.08,78635.39,0.0,0.87199,0.00014,7.66134]
[1777899673346,40.08,78619.68,0.0,0.86974,0.00014,7.75311]
[1777899674931,40.07,78597.01,0.0,0.86645,0.00015,7.88511]
[1777899676367,40.07,78592.99,0.0,0.86588,0.00015,7.90814]
[1777899678381,40.0,78602.12,0.0,0.86762,0.00015,7.83828]
[1777899680394,39.94,78612.83,0.0,0.86954,0.00015,7.76074]
[1777899681401,39.91,78614.36,0.0,0.86991,0.00014,7.74547]
[1777899682408,39.89,78620.07,0.0,0.87088,0.00014,7.70584]
[1777899685432,39.82,78609.35,0.0,0.86973,0.00015,7.75223]
[1777899686435,39.8,78602.81,0.0,0.86893,0.00015,7.78472]
[1777899687442,39.77,78597.76,0.0,0.86835,0.00015,7.80806]
[1777899688449,39.74,78592.38,0.0,0.86772,0.00015,7.83312]
[1777899689457,39.71,78596.32,0.0,0.86847,0.00015,7.80278]
[1777899692480,39.63,78597.36,0.0,0.86919,0.00015,7.76994]
[1777899695499,39.56,78612.24,0.0,0.8718,0.00014,7.66375]
[1777899696507,39.56,78616.27,0.0,0.87239,0.00014,7.63945]
[1777899698521,39.55,78625.97,0.0,0.87381,0.00014,7.58127]
[1777899699528,39.55,78631.13,0.0,0.87455,0.00014,7.55048]
[1777899702549,39.55,78623.94,0.0,0.87355,0.00014,7.59188]
[1777899703556,39.55,78618.72,0.0,0.87281,0.00014,7.62234]
[1777899706581,39.54,78614.12,0.0,0.87218,0.00014,7.64826]
[1777899711617,39.53,78619.34,0.0,0.87298,0.00014,7.61528]
[1777899713631,39.52,78635.82,0.0,0.87543,0.00014,7.51409]
[1777899714638,39.52,78655.9,0.0,0.87827,0.00014,7.39544]
[1777899715646,39.51,78674.14,0.0,0.88081,0.00014,7.28818]
[1777899716652,39.51,78678.11,0.0,0.88136,0.00014,7.26473]
[1777899719673,39.51,78669.34,0.0,0.88017,0.00014,7.31534]
[1777899721687,39.51,78662.92,0.0,0.87929,0.00014,7.35239]
[1777899722738,39.51,78655.19,0.0,0.87822,0.00014,7.3977]
[1777899723722,39.51,78655.02,0.0,0.8782,0.00014,7.39832]
[1777899725737,39.5,78649.5,0.0,0.87745,0.00014,7.42996]
[1777899727751,39.5,78656.61,0.0,0.87846,0.00014,7.38766]
[1777899729764,39.5,78659.8,0.0,0.87893,0.00014,7.36771]
[1777899734800,39.49,78663.32,0.0,0.87948,0.00014,7.34456]
[1777899739835,39.47,78670.21,0.0,0.8805,0.00014,7.30139]
[1777899741849,39.47,78673.65,0.0,0.88099,0.00014,7.28029]
[1777899745877,39.46,78680.31,0.0,0.88195,0.00014,7.2395]
[1777899746884,39.46,78686.4,0.0,0.88279,0.00014,7.2035]
[1777899747891,39.46,78690.11,0.0,0.8833,0.00014,7.18147]
[1777899748898,39.46,78693.54,0.0,0.88378,0.00014,7.1608]
[1777899750911,39.46,78699.51,0.0,0.8846,0.00013,7.12544]
[1777899755948,39.45,78699.93,0.0,0.88479,0.00013,7.1141]
[1777899757967,39.45,78708.95,0.0,0.88601,0.00013,7.06124]
[1777899762999,39.45,78708.64,0.0,0.88599,0.00013,7.06211]
[1777899767029,39.44,78703.87,0.0,0.88537,0.00013,7.08896]
[1777899768037,39.44,78698.02,0.0,0.88459,0.00013,7.1227]
[1777899770051,39.44,78692.48,0.0,0.88386,0.00014,7.15433]
[1777899772065,39.44,78687.17,0.0,0.88315,0.00014,7.18456]
[1777899777100,39.43,78686.02,0.0,0.88301,0.00014,7.19074]
[1777899778106,39.43,78673.52,0.0,0.8813,0.00014,7.26362]
[1777899782135,39.43,78663.66,0.0,0.87996,0.00014,7.32051]
[1777899783141,39.43,78658.57,0.0,0.87926,0.00014,7.35011]
[1777899785723,39.42,78654.91,0.0,0.87877,0.00014,7.37096]
[1777899791201,39.42,78649.59,0.0,0.87804,0.00014,7.40148]
[1777899796237,39.42,78648.01,0.0,0.87783,0.00014,7.41012]
[1777899801271,39.42,78643.77,0.0,0.87725,0.00014,7.43441]
[1777899802282,39.42,78630.23,0.0,0.87534,0.00014,7.51415]
[1777899803289,39.41,78620.69,0.0,0.87398,0.00014,7.5703]
[1777899804296,39.41,78618.32,0.0,0.87365,0.00014,7.58398]
[1777899807315,39.39,78612.08,0.0,0.87286,0.00014,7.61622]
[1777899812351,39.37,78614.8,0.0,0.87349,0.00014,7.58692]
[1777899815934,39.37,78631.09,0.0,0.87585,0.00014,7.48938]
[1777899816380,39.37,78631.09,0.0,0.87586,0.00014,7.48909]
[1777899817385,39.37,78631.7,0.0,0.87595,0.00014,7.48525]
[1777899819401,39.36,78624.96,0.0,0.875,0.00014,7.52468]
[1777899820408,39.36,78613.58,0.0,0.87336,0.00014,7.59208]
[1777899821415,39.36,78612.62,0.0,0.87323,0.00014,7.5974]
[1777899826453,39.35,78612.46,0.0,0.87325,0.00014,7.59647]
[1777899827459,39.35,78606.47,0.0,0.87239,0.00015,7.63191]
[1777899828467,39.35,78597.82,0.0,0.87113,0.00015,7.68317]
[1777899829473,39.35,78596.81,0.0,0.87099,0.00015,7.68893]
[1777899834508,39.35,78606.54,0.0,0.87244,0.00015,7.62962]
[1777899836074,39.34,78608.8,0.0,0.87279,0.00014,7.61537]
[1777899841557,39.33,78603.74,0.0,0.87211,0.00015,7.64344]
[1777899846595,39.33,78603.18,0.0,0.87208,0.00015,7.64457]
[1777899851630,39.32,78600.22,0.0,0.8717,0.00015,7.65994]
[1777899856665,39.31,78601.34,0.0,0.87192,0.00015,7.65101]
[1777899861704,39.3,78601.33,0.0,0.87197,0.00015,7.64888]
[1777899862710,39.3,78589.64,0.0,0.87027,0.00015,7.71809]
[1777899863718,39.3,78584.53,0.0,0.86952,0.00015,7.74829]
[1777899867745,39.25,78589.85,0.0,0.87059,0.00015,7.7048]
[1777899871773,39.24,78594.37,0.0,0.8714,0.00015,7.66825]
[1777899874797,39.24,78616.34,0.0,0.87462,0.00014,7.53629]
[1777899875807,39.24,78643.22,0.0,0.87845,0.00014,7.37696]
[1777899876808,39.24,78672.65,0.0,0.88254,0.00014,7.20374]
[1777899877818,39.24,78673.12,0.0,0.8826,0.00014,7.20114]
[1777899879830,39.24,78681.17,0.0,0.8837,0.00014,7.15375]
[1777899880837,39.24,78689.75,0.0,0.88487,0.00014,7.10349]
[1777899881844,39.24,78701.62,0.0,0.88647,0.00013,7.0342]
[1777899882850,39.24,78715.74,0.0,0.88834,0.00013,6.95215]
[1777899883857,39.24,78725.21,0.0,0.88959,0.00013,6.89746]
[1777899884865,39.24,78728.35,0.0,0.88999,0.00013,6.87962]
[1777899887886,39.24,78721.31,0.0,0.88904,0.00013,6.92151]
[1777899888894,39.24,78715.08,0.0,0.88821,0.00013,6.95799]
[1777899889899,39.25,78718.26,0.0,0.88863,0.00013,6.93977]
[1777899890907,39.25,78709.41,0.0,0.88745,0.00013,6.99148]
[1777899891914,39.25,78704.04,0.0,0.88672,0.00013,7.02312]
[1777899893928,39.25,78698.96,0.0,0.88604,0.00013,7.05289]
[1777899896949,39.25,78708.79,0.0,0.88734,0.00013,6.99601]
[1777899898963,39.25,78710.33,0.0,0.88754,0.00013,6.98747]
[1777899904003,39.26,78709.22,0.0,0.88737,0.00013,6.99507]
[1777899905010,39.26,78703.8,0.0,0.88664,0.00013,7.02685]
[1777899906015,39.26,78697.7,0.0,0.88582,0.00013,7.06259]
[1777899907019,39.26,78693.77,0.0,0.88528,0.00013,7.08566]
[1777899909033,39.26,78699.14,0.0,0.886,0.00013,7.05449]
[1777899911047,39.26,78701.63,0.0,0.88633,0.00013,7.04025]
[1777899916082,39.26,78706.58,0.0,0.88698,0.00013,7.01212]
[1777899918103,39.26,78710.43,0.0,0.88748,0.00013,6.99008]
[1777899923142,39.27,78706.25,0.0,0.88691,0.00013,7.01523]
[1777899928168,39.27,78709.11,0.0,0.88727,0.00013,6.99929]
[1777899933203,39.27,78710.86,0.0,0.88759,0.00013,6.98237]
[1777899937235,39.28,78701.91,0.0,0.88637,0.00013,7.03521]
[1777899938238,39.28,78695.67,0.0,0.88554,0.00013,7.07163]
[1777899943273,39.28,78696.67,0.0,0.88566,0.00013,7.06607]
[1777899948308,39.28,78694.01,0.0,0.8853,0.00013,7.08183]
[1777899949316,39.28,78687.96,0.0,0.88448,0.00014,7.11718]
[1777899950322,39.28,78672.19,0.0,0.88233,0.00014,7.2096]
[1777899951329,39.28,78663.99,0.0,0.8812,0.00014,7.25764]
[1777899952336,39.28,78664.0,0.0,0.88121,0.00014,7.25738]
[1777899956937,39.28,78674.75,0.0,0.8827,0.00014,7.19377]
[1777899958377,39.27,78676.54,0.0,0.88295,0.00014,7.18303]
[1777899961400,39.27,78681.86,0.0,0.88368,0.00014,7.15166]
[1777899963414,39.27,78695.98,0.0,0.88559,0.00013,7.06907]
[1777899964421,39.27,78706.19,0.0,0.88696,0.00013,7.00965]
[1777899965428,39.27,78709.35,0.0,0.88738,0.00013,6.99142]
[1777899968449,39.28,78714.2,0.0,0.88801,0.00013,6.96384]
[1777899973484,39.28,78724.82,0.0,0.88939,0.00013,6.90337]
[1777899974490,39.28,78727.7,0.0,0.88976,0.00013,6.88699]
[1777899977513,39.29,78731.78,0.0,0.89027,0.00013,6.8644]
[1777899978520,39.29,78740.79,0.0,0.89143,0.00013,6.81275]
[1777899979526,39.29,78748.08,0.0,0.89237,0.00013,6.7712]
[1777899980534,39.29,78749.26,0.0,0.89251,0.00013,6.76491]
[1777899983555,39.3,78757.53,0.0,0.89354,0.00013,6.71871]
[1777899987162,39.3,78772.86,0.0,0.89546,0.00013,6.63192]
[1777899987584,39.3,78772.86,0.0,0.89546,0.00013,6.63231]
[1777899988591,39.3,78778.35,0.0,0.89614,0.00013,6.60142]
[1777899989601,39.3,78779.62,0.0,0.89629,0.00013,6.59465]
[1777899991614,39.31,78780.71,0.0,0.89651,0.00013,6.58136]
[1777899993626,39.31,78778.05,0.0,0.89617,0.00013,6.59709]
[1777899998662,39.31,78781.67,0.0,0.89659,0.00013,6.57799]
[1777900003696,39.32,78778.88,0.0,0.8962,0.00013,6.59555]
[1777900008736,39.33,78775.98,0.0,0.89581,0.00013,6.61359]
[1777900013766,39.33,78768.4,0.0,0.89482,0.00013,6.65832]
[1777900014773,39.33,78764.63,0.0,0.89433,0.00013,6.68011]
[1777900019809,39.34,78763.57,0.0,0.89418,0.00013,6.68715]
[1777900024858,39.34,78763.05,0.0,0.89409,0.00013,6.69109]
[1777900029891,39.34,78748.85,0.0,0.89225,0.00013,6.7734]
[1777900030898,39.34,78741.65,0.0,0.89132,0.00013,6.81508]
[1777900031905,39.35,78741.2,0.0,0.89126,0.00013,6.81788]
[1777900036940,39.35,78745.64,0.0,0.8918,0.00013,6.79371]
[1777900039963,39.35,78756.48,0.0,0.89317,0.00013,6.73243]
[1777900040970,39.36,78756.57,0.0,0.89318,0.00013,6.73222]
[1777900044996,39.36,78761.11,0.0,0.89373,0.00013,6.70754]
[1777900047009,39.36,78752.8,0.0,0.89265,0.00013,6.75585]
[1777900052045,39.37,78757.02,0.0,0.89326,0.00013,6.72561]
[1777900057080,39.37,78759.88,0.0,0.89359,0.00013,6.71089]
[1777900062115,39.38,78759.32,0.0,0.89348,0.00013,6.71573]
[1777900064129,39.38,78761.85,0.0,0.89379,0.00013,6.70197]
[1777900069165,39.39,78763.84,0.0,0.89402,0.00013,6.69142]
[1777900073192,39.39,78769.71,0.0,0.89475,0.00013,6.6586]
[1777900074199,39.39,78773.0,0.0,0.89517,0.00013,6.63975]
[1777900079234,39.39,78773.91,0.0,0.89525,0.00013,6.63593]
[1777900084268,39.4,78776.24,0.0,0.89552,0.00013,6.62403]
[1777900088297,39.4,78779.63,0.0,0.89592,0.00013,6.60593]
[1777900092325,39.41,78771.8,0.0,0.8949,0.00013,6.65207]
[1777900097360,39.42,78768.87,0.0,0.8945,0.00013,6.66999]
[1777900102396,39.42,78768.31,0.0,0.8944,0.00013,6.67441]
[1777900107429,39.42,78768.16,0.0,0.89436,0.00013,6.67647]
[1777900109444,39.43,78776.32,0.0,0.89538,0.00013,6.63022]
[1777900111455,39.43,78784.91,0.0,0.89655,0.00012,6.57401]
[1777900113477,39.43,78792.03,0.0,0.89744,0.00012,6.53385]
[1777900118507,39.43,78795.26,0.0,0.89781,0.00012,6.51689]
[1777900123544,39.46,78798.58,0.0,0.89808,0.00012,6.50475]
[1777900128578,39.5,78802.13,0.0,0.89828,0.00012,6.49559]
[1777900129586,39.5,78810.29,0.0,0.89927,0.00012,6.45011]
[1777900130593,39.5,78813.56,0.0,0.89966,0.00012,6.43228]
[1777900132607,39.52,78821.64,0.0,0.90051,0.00012,6.39284]
[1777900133614,39.53,78824.41,0.0,0.90084,0.00012,6.37754]
[1777900136636,39.53,78819.02,0.0,0.90017,0.00012,6.40851]
[1777900141670,39.53,78822.08,0.0,0.90051,0.00012,6.39279]
[1777900146706,39.54,78823.88,0.0,0.9007,0.00012,6.38428]
[1777900151740,39.55,78828.87,0.0,0.90127,0.00012,6.35799]
[1777900156776,39.55,78825.8,0.0,0.90086,0.00012,6.37687]
[1777900161811,39.56,78833.8,0.0,0.90178,0.00012,6.33407]
[1777900163825,39.56,78839.47,0.0,0.90244,0.00012,6.30339]
[1777900168427,39.57,78853.59,0.0,0.90408,0.00012,6.2263]
[1777900168859,39.57,78853.59,0.0,0.90408,0.00012,6.22664]
[1777900170874,39.57,78855.54,0.0,0.90429,0.00012,6.21662]
[1777900175909,39.59,78852.37,0.0,0.90391,0.00012,6.23189]
[1777900180945,39.62,78852.34,0.0,0.90373,0.00012,6.24008]
[1777900185979,39.64,78853.81,0.0,0.9038,0.00012,6.23684]
[1777900191019,39.65,78850.61,0.0,0.90339,0.00012,6.25614]
[1777900192025,39.65,78842.55,0.0,0.90243,0.00012,6.3011]
[1777900193029,39.65,78836.86,0.0,0.90175,0.00012,6.33293]
[1777900194035,39.65,78834.05,0.0,0.90141,0.00012,6.34873]
[1777900199070,39.65,78835.33,0.0,0.90155,0.00012,6.34234]
[1777900201096,39.65,78846.96,0.0,0.90293,0.00012,6.27789]
[1777900202095,39.65,78885.81,0.0,0.90745,0.00011,6.06405]
[1777900203107,39.67,78925.74,0.0,0.91186,0.00011,5.8512]
[1777900204122,39.67,78935.7,0.0,0.91294,0.00011,5.79823]
[1777900205125,39.67,78924.81,0.0,0.91174,0.00011,5.85698]
[1777900206130,39.67,78933.73,0.0,0.91271,0.00011,5.80947]
[1777900209156,39.67,78928.28,0.0,0.91209,0.00011,5.83982]
[1777900211173,39.68,78918.93,0.0,0.91104,0.00011,5.89093]
[1777900212178,39.68,78899.39,0.0,0.90885,0.00011,5.99704]
[1777900213185,39.68,78886.84,0.0,0.90743,0.00011,6.0654]
[1777900214192,39.68,78881.8,0.0,0.90684,0.00011,6.09318]
[1777900216207,39.68,78877.41,0.0,0.90633,0.00012,6.11758]
[1777900217213,39.68,78869.73,0.0,0.90544,0.00012,6.15989]
[1777900218220,39.68,78862.91,0.0,0.90464,0.00012,6.19752]
[1777900219227,39.68,78860.73,0.0,0.90439,0.00012,6.20958]
[1777900224262,39.68,78854.14,0.0,0.90361,0.00012,6.2461]
[1777900225277,39.68,78846.17,0.0,0.90267,0.00012,6.29021]
[1777900226278,39.68,78841.83,0.0,0.90215,0.00012,6.31422]
[1777900231312,39.68,78840.21,0.0,0.90204,0.00012,6.31653]
[1777900234332,39.68,78851.67,0.0,0.90341,0.00012,6.25291]
[1777900236346,39.68,78857.47,0.0,0.9041,0.00012,6.22029]
[1777900238361,39.68,78863.88,0.0,0.90486,0.00012,6.18451]
[1777900239369,39.68,78870.22,0.0,0.9056,0.00012,6.14942]
[1777900240376,39.68,78873.69,0.0,0.90601,0.00012,6.13008]
[1777900242390,39.68,78880.24,0.0,0.90677,0.00011,6.0941]
[1777900243397,39.68,78889.32,0.0,0.90781,0.00011,6.04441]
[1777900245411,39.68,78893.15,0.0,0.90824,0.00011,6.02354]
[1777900249439,39.68,78886.67,0.0,0.9075,0.00011,6.05913]
[1777900254474,39.68,78887.05,0.0,0.90754,0.00011,6.0572]
[1777900259509,39.68,78875.88,0.0,0.90625,0.00012,6.11857]
[1777900260516,39.68,78873.83,0.0,0.90602,0.00012,6.12974]
[1777900265552,39.68,78879.06,0.0,0.90663,0.00012,6.10066]
[1777900267567,39.68,78886.05,0.0,0.90743,0.00011,6.06238]
[1777900269583,39.68,78896.62,0.0,0.90863,0.00011,6.00485]
[1777900270589,39.68,78901.57,0.0,0.90919,0.00011,5.97807]
[1777900272604,39.68,78902.51,0.0,0.90929,0.00011,5.97328]
[1777900273610,39.68,78892.28,0.0,0.90813,0.00011,6.02905]
[1777900274617,39.68,78889.94,0.0,0.90786,0.00011,6.04188]
[1777900279652,39.68,78894.93,0.0,0.90842,0.00011,6.01497]
[1777900284688,39.68,78893.32,0.0,0.90823,0.00011,6.02412]
[1777900290290,39.69,78895.55,0.0,0.90848,0.00011,6.01237]
[1777900292744,39.69,78901.02,0.0,0.90918,0.00011,5.97566]
[1777900297778,39.69,78906.29,0.0,0.90976,0.00011,5.94782]
[1777900302815,39.69,78906.24,0.0,0.90974,0.00011,5.94902]
[1777900307849,39.7,78903.26,0.0,0.90938,0.00011,5.96615]
[1777900310429,39.7,78900.48,0.0,0.90906,0.00011,5.98153]
[1777900315905,39.7,78901.33,0.0,0.90914,0.00011,5.97774]
[1777900320941,39.7,78901.85,0.0,0.90918,0.00011,5.97565]
[1777900323962,39.7,78892.35,0.0,0.9081,0.00011,6.02769]
[1777900325976,39.71,78891.98,0.0,0.90806,0.00011,6.02984]
[1777900331014,39.71,78888.98,0.0,0.90771,0.00011,6.04652]
[1777900336052,39.71,78888.22,0.0,0.90761,0.00011,6.05097]
[1777900342090,39.71,78887.46,0.0,0.90752,0.00011,6.05553]
[1777900347126,39.71,78885.31,0.0,0.90727,0.00011,6.06759]
[1777900352161,39.71,78888.17,0.0,0.90768,0.00011,6.04496]
[1777900357196,39.71,78888.69,0.0,0.90774,0.00011,6.04241]
[1777900362231,39.71,78891.33,0.0,0.90803,0.00011,6.02836]
[1777900365252,39.71,78898.25,0.0,0.90881,0.00011,5.99098]
[1777900368273,39.72,78907.48,0.0,0.90984,0.00011,5.94134]
[1777900369282,39.72,78907.74,0.0,0.90987,0.00011,5.94013]
[1777900371294,39.72,78900.42,0.0,0.90904,0.00011,5.98016]
[1777900374315,39.72,78892.16,0.0,0.90809,0.00011,6.02544]
[1777900375322,39.72,78893.17,0.0,0.9082,0.00011,6.02002]
[1777900380357,39.72,78893.17,0.0,0.9082,0.00011,6.02038]
[1777900383378,39.72,78895.88,0.0,0.9085,0.00011,6.00597]
[1777900386459,39.73,78901.32,0.0,0.9091,0.00011,5.97704]
[1777900387465,39.73,78907.34,0.0,0.90978,0.00011,5.94443]
[1777900388473,39.73,78913.1,0.0,0.91042,0.00011,5.91354]
[1777900391493,39.73,78919.45,0.0,0.91111,0.00011,5.88013]
[1777900394514,39.73,78921.26,0.0,0.91129,0.00011,5.87132]
[1777900399549,39.74,78924.83,0.0,0.91165,0.00011,5.8538]
[1777900403580,39.75,78931.24,0.0,0.91232,0.00011,5.82118]
[1777900408612,39.75,78929.0,0.0,0.91203,0.00011,5.8351]
[1777900413649,39.76,78925.41,0.0,0.9117,0.00011,5.84852]
[1777900414655,39.76,78913.47,0.0,0.91037,0.00011,5.91306]
[1777900415662,39.76,78906.85,0.0,0.90963,0.00011,5.94905]
[1777900416668,39.76,78904.88,0.0,0.9094,0.00011,5.95989]
[1777900421706,39.76,78905.02,0.0,0.9094,0.00011,5.96]
[1777900426737,39.77,78907.54,0.0,0.90967,0.00011,5.94728]
[1777900428752,39.77,78914.08,0.0,0.91039,0.00011,5.91239]
[1777900430766,39.77,78921.17,0.0,0.91116,0.00011,5.87474]
[1777900435801,39.78,78921.12,0.0,0.91113,0.00011,5.87649]
[1777900441360,39.78,78923.84,0.0,0.9114,0.00011,5.86334]
[1777900446880,39.79,78926.26,0.0,0.91163,0.00011,5.85217]
[1777900451913,39.79,78926.15,0.0,0.91162,0.00011,5.85289]
[1777900456949,39.79,78926.71,0.0,0.91167,0.00011,5.85004]
[1777900461985,39.8,78926.81,0.0,0.91165,0.00011,5.8512]
[1777900467021,39.8,78924.85,0.0,0.91142,0.00011,5.86264]
[1777900469035,39.8,78919.53,0.0,0.91083,0.00011,5.8911]
[1777900474070,39.8,78914.33,0.0,0.91036,0.00011,5.91133]
[1777900475077,39.8,78909.85,0.0,0.90985,0.00011,5.93575]
[1777900480111,39.8,78910.43,0.0,0.90989,0.00011,5.93372]
[1777900486154,39.81,78911.55,0.0,0.90999,0.00011,5.92901]
[1777900491715,39.81,78912.44,0.0,0.91006,0.00011,5.92563]
[1777900497232,39.82,78910.81,0.0,0.90985,0.00011,5.93563]
[1777900501786,39.82,78903.06,0.0,0.90896,0.00011,5.97865]
[1777900503274,39.82,78898.93,0.0,0.90849,0.00011,6.00119]
[1777900507306,39.83,78897.79,0.0,0.90835,0.00011,6.00789]
[1777900509320,39.83,78892.39,0.0,0.90773,0.00011,6.03742]
[1777900514356,39.83,78894.47,0.0,0.90796,0.00011,6.0265]
[1777900519390,39.83,78893.87,0.0,0.90789,0.00011,6.03011]
[1777900524426,39.83,78894.42,0.0,0.90794,0.00011,6.02748]
[1777900527448,39.83,78902.44,0.0,0.90885,0.00011,5.98421]
[1777900528457,39.83,78909.35,0.0,0.90962,0.00011,5.94699]
[1777900529463,39.83,78910.48,0.0,0.90974,0.00011,5.94108]
[1777900534498,39.84,78907.25,0.0,0.90946,0.00011,5.95219]
[1777900539532,39.84,78908.04,0.0,0.90953,0.00011,5.94886]
[1777900544568,39.84,78908.4,0.0,0.90955,0.00011,5.94786]
[1777900549607,39.85,78908.68,0.0,0.90956,0.00011,5.94732]
[1777900552632,39.85,78913.93,0.0,0.91013,0.00011,5.9196]
[1777900554645,39.85,78915.97,0.0,0.91035,0.00011,5.9091]
[1777900559679,39.85,78914.42,0.0,0.91016,0.00011,5.91854]
[1777900561695,39.86,78907.15,0.0,0.90933,0.00011,5.95815]
[1777900562700,39.86,78899.96,0.0,0.90852,0.00011,5.99722]
[1777900564714,39.86,78896.19,0.0,0.90809,0.00011,6.0179]
[1777900568742,39.86,78896.02,0.0,0.90806,0.00011,6.01908]
[1777900573782,39.86,78900.46,0.0,0.90856,0.00011,5.99527]
[1777900578814,39.86,78901.56,0.0,0.90868,0.00011,5.98962]
[1777900584858,39.86,78900.36,0.0,0.90853,0.00011,5.99653]
[1777900589895,39.86,78900.53,0.0,0.90855,0.00011,5.99597]
[1777900594929,39.87,78900.07,0.0,0.90858,0.00011,5.99152]
[1777900599964,39.87,78899.12,0.0,0.90847,0.00011,5.99706]
[1777900605000,39.87,78899.08,0.0,0.90845,0.00011,5.99765]
[1777900610035,39.87,78900.46,0.0,0.9086,0.00011,5.99053]
[1777900615073,39.87,78901.18,0.0,0.90868,0.00011,5.98705]
[1777900620108,39.87,78901.1,0.0,0.90866,0.00011,5.98787]
[1777900622635,39.87,78911.18,0.0,0.90979,0.00011,5.93359]
[1777900624136,39.87,78908.09,0.0,0.90944,0.00011,5.95053]
[1777900629171,39.88,78910.13,0.0,0.90965,0.00011,5.94016]
[1777900634206,39.88,78910.15,0.0,0.90964,0.00011,5.94079]
[1777900639240,39.88,78909.83,0.0,0.90959,0.00011,5.94328]
[1777900641255,39.88,78915.35,0.0,0.9102,0.00011,5.91387]
[1777900642778,39.88,78922.69,0.0,0.91101,0.00011,5.87465]
[1777900643270,39.89,78922.69,0.0,0.911,0.00011,5.87492]
[1777900646291,39.89,78932.49,0.0,0.91207,0.00011,5.82325]
[1777900647297,39.89,78935.47,0.0,0.91239,0.00011,5.80768]
[1777900652848,39.9,78934.0,0.0,0.91229,0.00011,5.80963]
[1777900655354,39.9,78928.42,0.0,0.91166,0.00011,5.84045]
[1777900661397,39.91,78928.83,0.0,0.91167,0.00011,5.84]
[1777900665424,39.91,78919.77,0.0,0.91065,0.00011,5.88968]
[1777900666435,39.91,78914.05,0.0,0.91,0.00011,5.92062]
[1777900669452,39.91,78921.01,0.0,0.91077,0.00011,5.8837]
[1777900670459,39.91,78927.21,0.0,0.91145,0.00011,5.85069]
[1777900671467,39.91,78929.18,0.0,0.91166,0.00011,5.84041]
[1777900676501,39.92,78930.06,0.0,0.91173,0.00011,5.8371]
[1777900678515,39.92,78938.86,0.0,0.91269,0.00011,5.79036]
[1777900679522,39.92,78941.06,0.0,0.91292,0.00011,5.77902]
[1777900684557,39.92,78944.2,0.0,0.91326,0.00011,5.76232]
[1777900688597,39.92,78938.78,0.0,0.91267,0.00011,5.79116]
[1777900693620,39.92,78938.79,0.0,0.91267,0.00011,5.79131]
[1777900698655,39.92,78938.49,0.0,0.91263,0.00011,5.7935]
[1777900703689,39.92,78941.02,0.0,0.91291,0.00011,5.77981]
[1777900708725,39.92,78939.34,0.0,0.91273,0.00011,5.78858]
[1777900711746,39.93,78934.1,0.0,0.91224,0.00011,5.80981]
[1777900716781,39.93,78936.54,0.0,0.9125,0.00011,5.7968]
[1777900721817,39.92,78939.48,0.0,0.91283,0.00011,5.78085]
[1777900726851,39.92,78938.19,0.0,0.91269,0.00011,5.78759]
[1777900731886,39.92,78937.94,0.0,0.91267,0.00011,5.7888]
[1777900736921,39.92,78947.1,0.0,0.91366,0.00011,5.74011]
[1777900737928,39.92,78948.62,0.0,0.91383,0.00011,5.73213]
[1777900741956,39.92,78941.71,0.0,0.91307,0.00011,5.76914]
[1777900746992,39.93,78943.5,0.0,0.91326,0.00011,5.75985]
[1777900752027,39.93,78942.41,0.0,0.91314,0.00011,5.76588]
[1777900757062,39.93,78937.69,0.0,0.91262,0.00011,5.79118]
[1777900762096,39.93,78938.31,0.0,0.91269,0.00011,5.78795]
[1777900764111,39.93,78930.58,0.0,0.91184,0.00011,5.8292]
[1777900769146,39.93,78931.66,0.0,0.91196,0.00011,5.82327]
[1777900774183,39.93,78932.08,0.0,0.9121,0.00011,5.81363]
[1777900778210,39.93,78919.62,0.0,0.91072,0.00011,5.88061]
[1777900779215,39.93,78905.71,0.0,0.90916,0.00011,5.9557]
[1777900780222,39.93,78907.6,0.0,0.90937,0.00011,5.94566]
[1777900785258,39.93,78914.09,0.0,0.91008,0.00011,5.91155]
[1777900787272,39.93,78919.87,0.0,0.91072,0.00011,5.88093]
[1777900792308,39.94,78921.48,0.0,0.91087,0.00011,5.87347]
[1777900795329,39.94,78916.39,0.0,0.91029,0.00011,5.9014]
[1777900800364,39.94,78915.36,0.0,0.91016,0.00011,5.90786]
[1777900805399,39.95,78915.32,0.0,0.91014,0.00011,5.909]
[1777900810437,39.95,78916.98,0.0,0.9103,0.00011,5.90104]
[1777900815473,39.95,78914.62,0.0,0.91004,0.00011,5.91387]
[1777900820508,39.95,78914.36,0.0,0.91,0.00011,5.91539]
[1777900825543,39.96,78913.18,0.0,0.90986,0.00011,5.92258]
[1777900830581,39.96,78913.16,0.0,0.90984,0.00011,5.9235]
[1777900832592,39.96,78922.33,0.0,0.91095,0.00011,5.86693]
[1777900834154,39.96,78936.07,0.0,0.91247,0.00011,5.79336]
[1777900836621,39.96,78938.12,0.0,0.91269,0.00011,5.78242]
[1777900841655,39.96,78937.46,0.0,0.91262,0.00011,5.78589]
[1777900846689,39.96,78938.98,0.0,0.91279,0.00011,5.77781]
[1777900851724,39.96,78935.54,0.0,0.9124,0.00011,5.79684]
[1777900856761,39.97,78936.68,0.0,0.91249,0.00011,5.79215]
[1777900861794,39.97,78938.87,0.0,0.9127,0.00011,5.78229]
[1777900865823,39.98,78945.54,0.0,0.91339,0.00011,5.74831]
[1777900870858,39.98,78945.2,0.0,0.91335,0.00011,5.75029]
[1777900874888,39.98,78951.14,0.0,0.91399,0.00011,5.71905]
[1777900880928,39.98,78950.51,0.0,0.91391,0.00011,5.72303]
[1777900885963,39.98,78952.86,0.0,0.91415,0.00011,5.7112]
[1777900890998,39.99,78952.03,0.0,0.91405,0.00011,5.71625]
[1777900896034,39.99,78938.68,0.0,0.91268,0.00011,5.78049]
[1777900898047,39.99,78934.66,0.0,0.91222,0.00011,5.80282]
[1777900902076,40.0,78935.56,0.0,0.91229,0.00011,5.79959]
[1777900904092,40.0,78943.67,0.0,0.91316,0.00011,5.75724]
[1777900905098,40.0,78952.93,0.0,0.91416,0.00011,5.70819]
[1777900906106,40.0,78951.7,0.0,0.91403,0.00011,5.71473]
[1777900907115,40.0,78950.34,0.0,0.91388,0.00011,5.72204]
[1777900909137,40.01,78923.64,0.0,0.91094,0.00011,5.86512]
[1777900910145,40.01,78907.42,0.0,0.90912,0.00011,5.95243]
[1777900911152,40.01,78906.14,0.0,0.90898,0.00011,5.95946]
[1777900916189,40.01,78905.92,0.0,0.90894,0.00011,5.96121]
[1777900921223,40.01,78906.66,0.0,0.90901,0.00011,5.95781]
[1777900926259,40.01,78905.88,0.0,0.90891,0.00011,5.96254]
[1777900929280,40.02,78918.44,0.0,0.91031,0.00011,5.89535]
[1777900930286,40.02,78927.15,0.0,0.91128,0.00011,5.84856]
[1777900931296,40.01,78928.51,0.0,0.91143,0.00011,5.84119]
[1777900935321,40.02,78935.02,0.0,0.91214,0.00011,5.80682]
[1777900937336,40.02,78951.33,0.0,0.91391,0.00011,5.7203]
[1777900938345,40.02,78968.75,0.0,0.91577,0.00011,5.62876]
[1777900940370,40.02,78982.14,0.0,0.91718,0.0001,5.55893]
[1777900941368,40.02,78989.67,0.0,0.91796,0.0001,5.51973]
[1777900942403,40.02,78998.1,0.0,0.91884,0.0001,5.47599]
[1777900943391,40.02,79004.61,0.0,0.9195,0.0001,5.44232]
[1777900944953,40.02,79012.06,0.0,0.92026,0.0001,5.40396]
[1777900948422,40.02,79017.69,0.0,0.92083,0.0001,5.37538]
[1777900950442,40.02,79028.76,0.0,0.92194,0.0001,5.31888]
[1777900951451,40.02,79034.22,0.0,0.92257,0.0001,5.28435]
[1777900952457,40.02,79028.79,0.0,0.92202,0.0001,5.31231]
[1777900955039,40.02,79015.08,0.0,0.92063,0.0001,5.38296]
[1777900956492,40.03,79000.71,0.0,0.91916,0.0001,5.45739]
[1777900957497,40.03,79009.66,0.0,0.92007,0.0001,5.41135]
[1777900958504,40.03,79014.14,0.0,0.92052,0.0001,5.3885]
[1777900959510,40.03,79019.6,0.0,0.92107,0.0001,5.36072]
[1777900960520,40.03,79020.99,0.0,0.9212,0.0001,5.35388]
[1777900965554,40.03,79021.2,0.0,0.9212,0.0001,5.35434]
[1777900970589,40.04,79021.75,0.0,0.92122,0.0001,5.35306]
[1777900973610,40.04,79019.17,0.0,0.92094,0.0001,5.36715]
[1777900978650,40.05,79021.57,0.0,0.92116,0.0001,5.35626]
[1777900983685,40.05,79022.18,0.0,0.92119,0.0001,5.35465]
[1777900988720,40.06,79019.57,0.0,0.9209,0.0001,5.36938]
[1777900993755,40.06,79020.68,0.0,0.92099,0.0001,5.36498]
[1777900998792,40.07,79015.52,0.0,0.92044,0.0001,5.39268]
[1777901003829,40.07,79016.67,0.0,0.92054,0.0001,5.38783]
[1777901006853,40.08,78999.64,0.0,0.91878,0.0001,5.47622]
[1777901007860,40.08,78991.03,0.0,0.91789,0.0001,5.52125]
[1777901008867,40.08,78982.07,0.0,0.91694,0.0001,5.56821]
[1777901009874,40.08,78981.76,0.0,0.91691,0.0001,5.5701]
[1777901012895,40.08,78988.72,0.0,0.91771,0.0001,5.5275]
[1777901015464,40.09,78989.51,0.0,0.91777,0.0001,5.52444]
[1777901016923,40.09,78983.78,0.0,0.91717,0.0001,5.55456]
[1777901017930,40.09,78984.01,0.0,0.91719,0.0001,5.55365]
[1777901022965,40.09,78980.7,0.0,0.91681,0.0001,5.57232]
[1777901027999,40.1,78978.92,0.0,0.9166,0.00011,5.58307]
[1777901032027,40.1,78971.14,0.0,0.91575,0.00011,5.62486]
[1777901037063,40.11,78970.23,0.0,0.91563,0.00011,5.63075]
[1777901042098,40.11,78968.47,0.0,0.91542,0.00011,5.64107]
[1777901047133,40.12,78967.63,0.0,0.9153,0.00011,5.64724]
[1777901052169,40.13,78962.4,0.0,0.91468,0.00011,5.67759]
[1777901055190,40.13,78960.1,0.0,0.91442,0.00011,5.69047]
[1777901060224,40.14,78963.61,0.0,0.91478,0.00011,5.67286]
[1777901065261,40.14,78965.21,0.0,0.91492,0.00011,5.66604]
[1777901070295,40.15,78962.32,0.0,0.91457,0.00011,5.68353]
[1777901075330,40.16,78963.26,0.0,0.91471,0.00011,5.67392]
[1777901080364,40.17,78962.33,0.0,0.91456,0.00011,5.68142]
[1777901085400,40.18,78960.84,0.0,0.91435,0.00011,5.69179]
[1777901090435,40.19,78956.19,0.0,0.9138,0.00011,5.71864]
[1777901095469,40.2,78955.11,0.0,0.91364,0.00011,5.72651]
[1777901100505,40.21,78956.8,0.0,0.91378,0.00011,5.71975]
[1777901102519,40.21,78947.23,0.0,0.91273,0.00011,5.77107]
[1777901103525,40.21,78940.96,0.0,0.91204,0.00011,5.80461]
[1777901105540,40.21,78947.12,0.0,0.91269,0.00011,5.77266]
[1777901110574,40.22,78946.17,0.0,0.91255,0.00011,5.77951]
[1777901115610,40.23,78943.74,0.0,0.91225,0.00011,5.79412]
[1777901117623,40.23,78953.28,0.0,0.91327,0.00011,5.74442]
[1777901118631,40.23,78960.66,0.0,0.91406,0.00011,5.706]
[1777901119638,40.23,78962.58,0.0,0.91426,0.00011,5.69639]
[1777901124682,40.24,78967.75,0.0,0.91477,0.00011,5.67138]
[1777901129715,40.25,78974.93,0.0,0.91549,0.00011,5.6357]
[1777901134750,40.26,78976.83,0.0,0.91573,0.00011,5.62132]
[1777901139788,40.27,78979.88,0.0,0.916,0.00011,5.60821]
[1777901142808,40.28,78971.42,0.0,0.91507,0.00011,5.65399]
[1777901144821,40.28,78967.66,0.0,0.91465,0.00011,5.67459]
[1777901149855,40.29,78969.01,0.0,0.91475,0.00011,5.66974]
[1777901154890,40.3,78968.36,0.0,0.91464,0.00011,5.67539]
[1777901159925,40.31,78967.98,0.0,0.91455,0.00011,5.6796]
[1777901163953,40.31,78962.67,0.0,0.91395,0.00011,5.70913]
[1777901168989,40.32,78961.77,0.0,0.91381,0.00011,5.7158]
[1777901174026,40.33,78959.43,0.0,0.91352,0.00011,5.72998]
[1777901179063,40.35,78955.67,0.0,0.91302,0.00011,5.75438]
[1777901186112,40.35,78956.51,0.0,0.91307,0.00011,5.75221]
[1777901191147,40.38,78957.75,0.0,0.91315,0.00011,5.74567]
[1777901193162,40.38,78951.22,0.0,0.91243,0.00011,5.78064]
[1777901198197,40.39,78950.33,0.0,0.91231,0.00011,5.78678]
[1777901203232,40.4,78951.62,0.0,0.91242,0.00011,5.78147]
[1777901208268,40.4,78949.5,0.0,0.91216,0.00011,5.79415]
[1777901214309,40.41,78952.34,0.0,0.91242,0.00011,5.78132]
[1777901219344,40.42,78952.95,0.0,0.91246,0.00011,5.77966]
[1777901224379,40.42,78950.37,0.0,0.91215,0.00011,5.79467]
[1777901229414,40.43,78951.28,0.0,0.91222,0.00011,5.79126]
[1777901234448,40.43,78952.17,0.0,0.91229,0.00011,5.78798]
[1777901239484,40.44,78951.64,0.0,0.9122,0.00011,5.79219]
[1777901244519,40.44,78949.63,0.0,0.91195,0.00011,5.80409]
[1777901249555,40.45,78951.08,0.0,0.91208,0.00011,5.79779]
[1777901254589,40.45,78951.28,0.0,0.91218,0.00011,5.79074]
[1777901259624,40.46,78952.93,0.0,0.91233,0.00011,5.78338]
[1777901264658,40.46,78954.08,0.0,0.91242,0.00011,5.77866]
[1777901266674,40.46,78959.27,0.0,0.91297,0.00011,5.75194]
[1777901268687,40.47,78962.29,0.0,0.91329,0.00011,5.73674]
[1777901274730,40.47,78961.94,0.0,0.91321,0.00011,5.74052]
[1777901279765,40.48,78959.92,0.0,0.91296,0.00011,5.75265]
[1777901284801,40.49,78959.45,0.0,0.91288,0.00011,5.75666]
[1777901287821,40.49,78955.88,0.0,0.91248,0.00011,5.77623]
[1777901292856,40.5,78956.02,0.0,0.91247,0.00011,5.77683]
[1777901297890,40.5,78955.36,0.0,0.91237,0.00011,5.78163]
[1777901302926,40.51,78956.26,0.0,0.91244,0.00011,5.77822]
[1777901307964,40.51,78956.59,0.0,0.91245,0.00011,5.77779]
[1777901313008,40.52,78958.54,0.0,0.91273,0.00011,5.7616]
[1777901318033,40.52,78957.41,0.0,0.91258,0.00011,5.76885]
[1777901323069,40.53,78954.72,0.0,0.91226,0.00011,5.78424]
[1777901328104,40.53,78953.44,0.0,0.9121,0.00011,5.79219]
[1777901333139,40.54,78951.15,0.0,0.91182,0.00011,5.80542]
[1777901338173,40.54,78950.75,0.0,0.91176,0.00011,5.80867]
[1777901343208,40.54,78950.45,0.0,0.9117,0.00011,5.81141]
[1777901349253,40.57,78949.46,0.0,0.91148,0.00011,5.82228]
[1777901355293,40.62,78949.08,0.0,0.91117,0.00011,5.83703]
[1777901360328,40.63,78950.87,0.0,0.91128,0.00011,5.83215]
[1777901365363,40.64,78952.25,0.0,0.91141,0.00011,5.82589]
[1777901370398,40.66,78954.17,0.0,0.91152,0.00011,5.82053]
[1777901373419,40.66,78959.19,0.0,0.91211,0.00011,5.78928]
[1777901375433,40.68,78966.79,0.0,0.91283,0.00011,5.75442]
[1777901376440,40.68,78964.78,0.0,0.91261,0.00011,5.76521]
[1777901379463,40.69,78961.01,0.0,0.91219,0.00011,5.78573]
[1777901384497,40.69,78958.27,0.0,0.91186,0.00011,5.8013]
[1777901389531,40.7,78958.49,0.0,0.91186,0.00011,5.80148]
[1777901394566,40.7,78958.2,0.0,0.91181,0.00011,5.80407]
[1777901399600,40.71,78958.02,0.0,0.91177,0.00011,5.80604]
[1777901404636,40.71,78954.2,0.0,0.91133,0.00011,5.82702]
[1777901409671,40.71,78948.09,0.0,0.91065,0.00011,5.85991]
[1777901411688,40.71,78940.04,0.0,0.90976,0.00011,5.90253]
[1777901416723,40.72,78942.03,0.0,0.90997,0.00011,5.89248]
[1777901419751,40.72,78950.15,0.0,0.91086,0.00011,5.85003]
[1777901421765,40.72,78962.9,0.0,0.91224,0.00011,5.78335]
[1777901422770,40.72,78965.8,0.0,0.91254,0.00011,5.76864]
[1777901427811,40.72,78958.79,0.0,0.91176,0.00011,5.80662]
[1777901431833,40.73,78952.63,0.0,0.91117,0.00011,5.83242]
[1777901433853,40.73,78949.59,0.0,0.91083,0.00011,5.8487]
[1777901436868,40.73,78955.89,0.0,0.9115,0.00011,5.81614]
[1777901441909,40.73,78953.07,0.0,0.91118,0.00011,5.8319]
[1777901446940,40.74,78950.63,0.0,0.9109,0.00011,5.84554]
[1777901452541,40.76,78947.86,0.0,0.91046,0.00011,5.8665]
[1777901457010,40.76,78941.69,0.0,0.90977,0.00011,5.89962]
[1777901462612,40.77,78950.43,0.0,0.91072,0.00011,5.85411]
[1777901464063,40.77,78976.5,0.0,0.91353,0.00011,5.71818]
[1777901465069,40.78,78979.67,0.0,0.91379,0.00011,5.70538]
[1777901467084,40.81,78986.06,0.0,0.91431,0.00011,5.68011]
[1777901469098,40.85,79002.44,0.0,0.91586,0.0001,5.60416]
[1777901470105,40.87,79004.44,0.0,0.91596,0.0001,5.59912]
[1777901474135,40.94,78992.57,0.0,0.91431,0.00011,5.68044]
[1777901475141,40.95,78980.67,0.0,0.91304,0.00011,5.74237]
[1777901476147,40.95,78970.09,0.0,0.9119,0.00011,5.79764]
[1777901477154,40.95,78964.27,0.0,0.91127,0.00011,5.82821]
[1777901478162,40.95,78961.71,0.0,0.91099,0.00011,5.84176]
[1777901480174,40.95,78950.42,0.0,0.90975,0.00011,5.90119]
[1777901481182,40.95,78943.34,0.0,0.90897,0.00011,5.93847]
[1777901482777,40.95,78943.6,0.0,0.909,0.00011,5.93714]
[1777901488232,40.95,78950.07,0.0,0.90971,0.00011,5.90327]
[1777901489240,40.95,78953.57,0.0,0.91009,0.00011,5.885]
[1777901492848,40.95,78944.48,0.0,0.90918,0.00011,5.92562]
[1777901495280,40.95,78944.03,0.0,0.90913,0.00011,5.92812]
[1777901499309,40.95,78950.28,0.0,0.90982,0.00011,5.89547]
[1777901501323,40.96,78953.8,0.0,0.9102,0.00011,5.87723]
[1777901506369,40.96,78954.98,0.0,0.91031,0.00011,5.87177]
[1777901511405,40.96,78959.95,0.0,0.91084,0.00011,5.84615]
[1777901514427,40.96,78974.15,0.0,0.91237,0.00011,5.77261]
[1777901515434,40.96,78985.93,0.0,0.91362,0.00011,5.71182]
[1777901516441,40.96,78985.91,0.0,0.91361,0.00011,5.71226]
[1777901519462,40.97,78994.41,0.0,0.91448,0.00011,5.66987]
[1777901522486,40.97,78984.48,0.0,0.91342,0.00011,5.72129]
[1777901526512,40.97,78978.09,0.0,0.91274,0.00011,5.75427]
[1777901527518,40.98,78964.08,0.0,0.91119,0.00011,5.82975]
[1777901528525,40.98,78960.39,0.0,0.91078,0.00011,5.84916]
[1777901529533,40.98,78966.0,0.0,0.91139,0.00011,5.82001]
[1777901531547,40.98,78964.84,0.0,0.91126,0.00011,5.82639]
[1777901536581,40.98,78960.88,0.0,0.91081,0.00011,5.84779]
[1777901541616,40.99,78959.09,0.0,0.91061,0.00011,5.85767]
[1777901546651,40.99,78951.25,0.0,0.90974,0.00011,5.89912]
[1777901548665,40.99,78957.36,0.0,0.91041,0.00011,5.86724]
[1777901553707,40.99,78955.19,0.0,0.91026,0.00011,5.87164]
[1777901558736,40.99,78951.05,0.0,0.9098,0.00011,5.89371]
[1777901560750,40.99,78948.8,0.0,0.90955,0.00011,5.90558]
[1777901565785,40.99,78953.13,0.0,0.91002,0.00011,5.8831]
[1777901566794,40.99,78960.34,0.0,0.9108,0.00011,5.84547]
[1777901567801,40.99,78964.02,0.0,0.9112,0.00011,5.82639]
[1777901570823,41.0,78957.28,0.0,0.91046,0.00011,5.86205]
[1777901571830,41.0,78955.66,0.0,0.91028,0.00011,5.87073]
[1777901574856,41.0,78961.1,0.0,0.91087,0.00011,5.84246]
[1777901575864,41.0,78971.53,0.0,0.91199,0.00011,5.78848]
[1777901576871,41.0,78982.57,0.0,0.91316,0.00011,5.73152]
[1777901577875,41.0,78998.02,0.0,0.91479,0.0001,5.65183]
[1777901578880,41.0,79002.88,0.0,0.91529,0.0001,5.62728]
[1777901583931,41.01,78988.21,0.0,0.91373,0.00011,5.70396]
[1777901587944,41.01,79000.79,0.0,0.91505,0.0001,5.63923]
[1777901589957,41.01,78999.96,0.0,0.91496,0.0001,5.64359]
[1777901591971,41.01,78993.51,0.0,0.91428,0.00011,5.67694]
[1777901593989,41.01,78988.66,0.0,0.91377,0.00011,5.70206]
[1777901594991,41.01,78981.46,0.0,0.913,0.00011,5.73932]
[1777901597006,41.01,78989.0,0.0,0.9138,0.00011,5.70064]
[1777901598014,41.01,78995.58,0.0,0.91448,0.00011,5.66702]
[1777901599020,41.01,78993.09,0.0,0.91421,0.00011,5.68019]
[1777901600027,41.01,78994.33,0.0,0.91434,0.00011,5.6742]
[1777901601033,41.01,79000.97,0.0,0.91503,0.0001,5.64044]
[1777901603048,41.02,79008.91,0.0,0.91584,0.0001,5.60057]
[1777901604056,41.02,79000.45,0.0,0.91495,0.0001,5.64406]
[1777901605062,41.02,78991.9,0.0,0.91405,0.00011,5.68821]
[1777901606068,41.02,78992.37,0.0,0.9141,0.00011,5.68592]
[1777901611105,41.02,78992.63,0.0,0.91422,0.00011,5.67741]
[1777901613731,41.02,78986.43,0.0,0.91354,0.00011,5.71046]
[1777901619163,41.03,78990.76,0.0,0.91396,0.00011,5.69007]
[1777901620169,41.03,78996.95,0.0,0.9146,0.00011,5.65857]
[1777901621176,41.03,79004.49,0.0,0.91539,0.0001,5.62027]
[1777901622183,41.04,79008.49,0.0,0.91579,0.0001,5.60025]
[1777901625204,41.04,79015.42,0.0,0.91649,0.0001,5.566]
[1777901627222,41.04,79024.01,0.0,0.91736,0.0001,5.52271]
[1777901629237,41.04,79025.92,0.0,0.91755,0.0001,5.51355]
[1777901634272,41.05,79026.84,0.0,0.91761,0.0001,5.51034]
[1777901638301,41.06,79012.02,0.0,0.91606,0.0001,5.58693]
[1777901639307,41.06,78992.08,0.0,0.91397,0.00011,5.68972]
[1777901640314,41.06,78991.88,0.0,0.91394,0.00011,5.69111]
[1777901645350,41.07,78995.13,0.0,0.91425,0.00011,5.67612]
[1777901647363,41.07,79001.16,0.0,0.91486,0.0001,5.64592]
[1777901649377,41.07,79008.34,0.0,0.9156,0.0001,5.61002]
[1777901654412,41.08,79004.9,0.0,0.91519,0.0001,5.62996]
[1777901659447,41.08,79013.07,0.0,0.91603,0.0001,5.58877]
[1777901664481,41.09,79009.68,0.0,0.91566,0.0001,5.60695]
[1777901669517,41.09,79011.24,0.0,0.91581,0.0001,5.59979]
[1777901674553,41.09,79012.03,0.0,0.91596,0.0001,5.58941]
[1777901679592,41.1,79012.54,0.0,0.916,0.0001,5.58775]
[1777901680594,41.1,79002.62,0.0,0.91496,0.0001,5.63866]
[1777901681617,41.1,78992.52,0.0,0.9139,0.00011,5.69064]
[1777901682610,41.1,78982.95,0.0,0.91288,0.00011,5.74001]
[1777901683618,41.1,78978.07,0.0,0.91236,0.00011,5.76519]
[1777901688653,41.1,78980.02,0.0,0.91255,0.00011,5.75599]
[1777901693692,41.11,78978.12,0.0,0.91232,0.00011,5.7671]
[1777901695703,41.11,78984.15,0.0,0.91296,0.00011,5.73644]
[1777901696711,41.11,78986.1,0.0,0.91316,0.00011,5.72667]
[1777901700741,41.11,78992.79,0.0,0.91384,0.00011,5.69347]
[1777901702755,41.12,79005.19,0.0,0.91513,0.0001,5.63057]
[1777901703761,41.12,79008.71,0.0,0.91549,0.0001,5.61302]
[1777901705781,41.12,79013.23,0.0,0.91595,0.0001,5.59026]
[1777901710811,41.12,79009.34,0.0,0.91553,0.0001,5.61094]
[1777901715844,41.13,79012.19,0.0,0.91581,0.0001,5.59718]
[1777901720880,41.13,79007.49,0.0,0.9153,0.0001,5.62204]
[1777901722893,41.13,78997.47,0.0,0.91425,0.00011,5.67362]
[1777901724908,41.13,78993.53,0.0,0.91383,0.00011,5.69396]
[1777901729942,41.13,78992.13,0.0,0.91368,0.00011,5.70129]
[1777901730949,41.13,78997.47,0.0,0.91424,0.00011,5.67418]
[1777901731955,41.14,79002.79,0.0,0.91488,0.0001,5.63999]
[1777901733972,41.14,79006.71,0.0,0.91528,0.0001,5.62048]
[1777901736027,41.14,79044.37,0.0,0.91913,0.0001,5.42962]
[1777901737040,41.14,79096.04,0.0,0.9242,0.0001,5.17301]
[1777901738056,41.14,79103.36,0.0,0.92489,0.0001,5.13757]
[1777901739047,41.16,79096.44,0.0,0.92413,0.0001,5.17666]
[1777901740070,41.16,79089.08,0.0,0.92342,0.0001,5.21321]
[1777901742068,41.16,79081.07,0.0,0.92263,0.0001,5.2534]
[1777901743077,41.17,79071.74,0.0,0.92171,0.0001,5.29987]
[1777901744084,41.19,79062.12,0.0,0.92066,0.0001,5.35319]
[1777901745090,41.21,79055.37,0.0,0.9199,0.0001,5.39172]
[1777901750126,41.24,79052.85,0.0,0.91946,0.0001,5.4135]
[1777901755161,41.26,79051.07,0.0,0.91918,0.0001,5.42754]
[1777901756167,41.26,79051.22,0.0,0.91919,0.0001,5.42719]
[1777901761202,41.27,79056.13,0.0,0.91964,0.0001,5.40465]
[1777901762210,41.29,79049.18,0.0,0.91886,0.0001,5.44368]
[1777901763218,41.29,79037.53,0.0,0.91768,0.0001,5.50264]
[1777901764223,41.29,79040.59,0.0,0.91798,0.0001,5.48749]
[1777901766246,41.29,79051.88,0.0,0.91912,0.0001,5.43098]
[1777901767248,41.29,79069.82,0.0,0.9209,0.0001,5.34145]
[1777901768255,41.29,79072.77,0.0,0.92119,0.0001,5.32693]
[1777901770268,41.3,79066.21,0.0,0.92052,0.0001,5.36059]
[1777901773290,41.3,79073.24,0.0,0.92118,0.0001,5.32714]
[1777901776312,41.31,79081.29,0.0,0.92196,0.0001,5.28815]
[1777901781345,41.32,79079.44,0.0,0.92172,0.0001,5.30024]
[1777901784980,41.33,79084.3,0.0,0.92214,0.0001,5.27862]
[1777901787386,41.33,79084.31,0.0,0.92212,0.0001,5.27975]
[1777901792422,41.34,79086.56,0.0,0.92238,0.0001,5.26451]
[1777901795050,41.35,79079.65,0.0,0.92167,0.0001,5.30041]
[1777901798464,41.36,79072.7,0.0,0.92095,0.0001,5.33645]
[1777901799472,41.36,79060.46,0.0,0.91973,0.0001,5.39783]
[1777901800478,41.36,79054.93,0.0,0.91917,0.0001,5.42585]
[1777901801488,41.36,79057.18,0.0,0.91939,0.0001,5.41496]
[1777901806522,41.37,79061.35,0.0,0.91977,0.0001,5.39599]
[1777901809545,41.37,79066.63,0.0,0.92027,0.0001,5.37086]
[1777901810555,41.37,79080.82,0.0,0.92167,0.0001,5.30054]
[1777901811559,41.37,79097.48,0.0,0.92328,0.0001,5.21853]
[1777901812565,41.37,79106.98,0.0,0.92418,0.0001,5.17247]
[1777901813572,41.38,79107.51,0.0,0.92422,0.0001,5.17023]
[1777901815203,41.38,79101.18,0.0,0.92361,0.0001,5.20152]
[1777901816593,41.38,79086.41,0.0,0.92218,0.0001,5.27473]
[1777901817600,41.38,79080.03,0.0,0.92155,0.0001,5.30642]
[1777901818607,41.38,79076.83,0.0,0.92123,0.0001,5.32241]
[1777901820622,41.38,79069.11,0.0,0.92046,0.0001,5.36134]
[1777901822635,41.4,79059.42,0.0,0.9194,0.0001,5.41475]
[1777901823642,41.41,79055.12,0.0,0.91896,0.0001,5.4366]
[1777901828677,41.41,79054.75,0.0,0.91892,0.0001,5.439]
[1777901833719,41.41,79053.43,0.0,0.91879,0.0001,5.44538]
[1777901836734,41.41,79044.58,0.0,0.91789,0.0001,5.49025]
[1777901838748,41.41,79033.4,0.0,0.91674,0.0001,5.54704]
[1777901839755,41.41,79031.28,0.0,0.91652,0.0001,5.55793]
[1777901844790,41.42,79028.86,0.0,0.91625,0.0001,5.57107]
[1777901847813,41.42,79012.32,0.0,0.91453,0.0001,5.65552]
[1777901848832,41.42,78989.29,0.0,0.91211,0.00011,5.77344]
[1777901849835,41.42,78969.62,0.0,0.91,0.00011,5.87487]
[1777901850841,41.42,78960.9,0.0,0.90905,0.00011,5.9202]
[1777901851849,41.42,78961.33,0.0,0.90919,0.00011,5.91056]
[1777901853862,41.42,78954.82,0.0,0.90848,0.00011,5.94444]
[1777901854875,41.42,78943.96,0.0,0.90728,0.00011,6.00111]
[1777901855874,41.42,78935.87,0.0,0.90638,0.00011,6.04338]
[1777901856882,41.42,78937.3,0.0,0.90654,0.00011,6.0357]
[1777901859906,41.41,78929.29,0.0,0.90566,0.00011,6.07723]
[1777901861917,41.41,78934.96,0.0,0.9063,0.00011,6.04697]
[1777901863930,41.41,78940.65,0.0,0.90695,0.00011,6.01677]
[1777901866956,41.41,78934.63,0.0,0.90628,0.00011,6.04793]
[1777901867964,41.41,78931.39,0.0,0.90593,0.00011,6.06476]
[1777901868967,41.41,78921.68,0.0,0.90484,0.00011,6.11539]
[1777901869976,41.4,78902.75,0.0,0.90269,0.00011,6.21516]
[1777901870980,41.4,78892.7,0.0,0.90154,0.00012,6.26811]
[1777901876021,41.39,78892.76,0.0,0.90159,0.00012,6.2658]
[1777901881060,41.38,78896.58,0.0,0.9021,0.00012,6.24251]
[1777901886091,41.37,78891.6,0.0,0.90156,0.00012,6.26706]
[1777901891126,41.36,78889.67,0.0,0.90139,0.00012,6.27476]
[1777901894156,41.36,78904.88,0.0,0.90318,0.00011,6.19231]
[1777901895157,41.36,78904.04,0.0,0.9031,0.00011,6.19637]
[1777901900192,41.35,78910.52,0.0,0.90388,0.00011,6.16007]
[1777901903213,41.34,78902.95,0.0,0.90303,0.00011,6.19914]
[1777901904220,41.34,78892.93,0.0,0.90189,0.00012,6.25205]
[1777901905226,41.34,78891.95,0.0,0.90178,0.00012,6.25678]
[1777901908257,41.33,78883.31,0.0,0.90081,0.00012,6.30141]
[1777901909273,41.33,78861.62,0.0,0.89826,0.00012,6.41725]
[1777901910264,41.3,78842.64,0.0,0.89615,0.00012,6.51219]
[1777901911271,41.3,78838.02,0.0,0.8957,0.00012,6.52966]
[1777901916307,41.3,78839.62,0.0,0.89592,0.00012,6.51969]
[1777901921342,41.29,78842.55,0.0,0.8963,0.00012,6.50265]
[1777901922350,41.29,78852.57,0.0,0.89751,0.00012,6.44818]
[1777901924365,41.28,78863.83,0.0,0.8989,0.00012,6.38544]
[1777901929403,41.27,78860.32,0.0,0.89854,0.00012,6.40177]
[1777901932425,41.27,78865.79,0.0,0.89922,0.00012,6.37081]
[1777901933432,41.26,78872.69,0.0,0.90005,0.00012,6.33304]
[1777901934445,41.26,78875.15,0.0,0.90035,0.00012,6.31919]
[1777901939487,41.25,78868.01,0.0,0.89958,0.00012,6.3544]
[1777901941499,41.22,78873.78,0.0,0.90041,0.00012,6.31641]
[1777901942500,41.22,78881.81,0.0,0.90136,0.00012,6.27274]
[1777901943508,41.22,78889.01,0.0,0.90221,0.00012,6.23369]
[1777901944515,41.21,78902.5,0.0,0.90378,0.00011,6.1613]
[1777901946121,41.21,78913.38,0.0,0.90503,0.00011,6.10316]
[1777901947539,41.21,78915.66,0.0,0.9053,0.00011,6.09041]
[1777901950558,41.21,78922.69,0.0,0.90611,0.00011,6.05239]
[1777901952573,41.2,78927.18,0.0,0.90663,0.00011,6.02826]
[1777901953580,41.2,78935.28,0.0,0.90754,0.00011,5.98544]
[1777901954587,41.2,78936.65,0.0,0.90769,0.00011,5.97811]
[1777901956191,41.2,78943.45,0.0,0.90845,0.00011,5.94233]
[1777901957608,41.2,78945.37,0.0,0.90866,0.00011,5.93212]
[1777901961635,41.2,78950.24,0.0,0.9092,0.00011,5.90651]
[1777901966675,41.2,78951.0,0.0,0.90929,0.00011,5.90249]
[1777901969694,41.2,78953.89,0.0,0.9096,0.00011,5.88744]
[1777901974729,41.2,78952.59,0.0,0.90955,0.00011,5.88696]
[1777901979765,41.2,78962.07,0.0,0.91059,0.00011,5.83765]
[1777901980773,41.2,78975.78,0.0,0.91206,0.00011,5.76665]
[1777901981779,41.2,78987.5,0.0,0.91332,0.00011,5.70606]
[1777901982789,41.2,78989.46,0.0,0.91353,0.00011,5.69594]
[1777901984802,41.2,78983.56,0.0,0.91291,0.00011,5.72587]
[1777901986406,41.2,78975.49,0.0,0.91205,0.00011,5.76746]
[1777901987822,41.2,78968.96,0.0,0.91135,0.00011,5.80104]
[1777901988829,41.2,78965.97,0.0,0.91103,0.00011,5.81637]
[1777901991850,41.2,78960.62,0.0,0.91045,0.00011,5.84416]
[1777901993864,41.2,78955.4,0.0,0.90988,0.00011,5.87151]
[1777901997892,41.2,78950.38,0.0,0.90933,0.00011,5.89784]
[1777901998899,41.2,78943.98,0.0,0.90862,0.00011,5.93132]
[1777902000914,41.2,78943.78,0.0,0.9086,0.00011,5.93228]
[1777902001920,41.2,78938.27,0.0,0.90799,0.00011,5.96112]
[1777902003933,41.2,78932.32,0.0,0.90733,0.00011,5.99219]
[1777902006546,41.2,78925.84,0.0,0.90662,0.00011,6.02585]
[1777902011990,41.19,78926.12,0.0,0.90667,0.00011,6.02345]
[1777902016022,41.19,78931.28,0.0,0.90726,0.00011,5.99558]
[1777902021064,41.19,78926.57,0.0,0.90675,0.00011,6.01956]
[1777902022072,41.19,78919.83,0.0,0.906,0.00011,6.05495]
[1777902023076,41.18,78910.46,0.0,0.90494,0.00011,6.10431]
[1777902024084,41.18,78910.06,0.0,0.9049,0.00011,6.10612]
[1777902029118,41.18,78912.19,0.0,0.90518,0.00011,6.09324]
[1777902034155,41.17,78885.22,0.0,0.90221,0.00012,6.22787]
[1777902035161,41.17,78861.38,0.0,0.89941,0.00012,6.35574]
[1777902036168,41.16,78859.64,0.0,0.89928,0.00012,6.36177]
[1777902040196,41.14,78867.53,0.0,0.90031,0.00012,6.31488]
[1777902043217,41.14,78866.16,0.0,0.90016,0.00012,6.32146]
[1777902048252,41.13,78863.72,0.0,0.8999,0.00012,6.33327]
[1777902053296,41.12,78874.54,0.0,0.90121,0.00012,6.27363]
[1777902054303,41.12,78890.55,0.0,0.90309,0.00012,6.18734]
[1777902055314,41.12,78893.41,0.0,0.90342,0.00012,6.17165]
[1777902057324,41.12,78899.23,0.0,0.90411,0.00011,6.13986]
[1777902059341,41.12,78904.48,0.0,0.90473,0.00011,6.11126]
[1777902061354,41.11,78913.18,0.0,0.90573,0.00011,6.06447]
[1777902062362,41.11,78920.52,0.0,0.90656,0.00011,6.02539]
[1777902063366,41.11,78920.7,0.0,0.90659,0.00011,6.02425]
[1777902068414,41.11,78919.0,0.0,0.90642,0.00011,6.03225]
[1777902072442,41.1,78913.51,0.0,0.90582,0.00011,6.06025]
[1777902077480,41.1,78912.82,0.0,0.90576,0.00011,6.06296]
[1777902079492,41.1,78921.71,0.0,0.90677,0.00011,6.01547]
[1777902080500,41.1,78922.84,0.0,0.9069,0.00011,6.00933]
[1777902085536,41.09,78921.99,0.0,0.90682,0.00011,6.013]
[1777902090572,41.09,78925.93,0.0,0.90728,0.00011,5.99136]
[1777902091578,41.09,78931.13,0.0,0.90797,0.00011,5.95622]
[1777902093591,41.09,78935.91,0.0,0.9085,0.00011,5.93094]
[1777902094599,41.09,78928.96,0.0,0.90773,0.00011,5.96745]
[1777902095611,41.09,78923.52,0.0,0.90713,0.00011,5.99602]
[1777902097625,41.09,78916.67,0.0,0.90636,0.00011,6.03188]
[1777902102660,41.08,78917.78,0.0,0.90651,0.00011,6.02504]
[1777902107695,41.08,78917.21,0.0,0.90646,0.00011,6.02704]
[1777902109709,41.08,78912.04,0.0,0.90589,0.00011,6.054]
[1777902111723,41.07,78916.5,0.0,0.9064,0.00011,6.02987]
[1777902112730,41.07,78916.56,0.0,0.90641,0.00011,6.02933]
[1777902117764,41.07,78918.18,0.0,0.90662,0.00011,6.01973]
[1777902122800,41.07,78917.05,0.0,0.90651,0.00011,6.02468]
[1777902127836,41.06,78914.03,0.0,0.9062,0.00011,6.03956]
[1777902132873,41.06,78911.87,0.0,0.90598,0.00011,6.04981]
[1777902135891,41.05,78902.37,0.0,0.90491,0.00011,6.09955]
[1777902137474,41.05,78890.63,0.0,0.90357,0.00012,6.16182]
[1777902137907,41.05,78890.63,0.0,0.90358,0.00012,6.16146]
[1777902139920,41.05,78890.42,0.0,0.90357,0.00012,6.16175]
[1777902144955,41.04,78886.69,0.0,0.90318,0.00012,6.17971]
[1777902145961,41.04,78877.85,0.0,0.90216,0.00012,6.22664]
[1777902147551,41.04,78876.11,0.0,0.90197,0.00012,6.23548]
[1777902153016,41.02,78875.78,0.0,0.9021,0.00012,6.22671]
[1777902158046,41.01,78873.85,0.0,0.90192,0.00012,6.23463]
[1777902163081,41.0,78873.44,0.0,0.90193,0.00012,6.23435]
[1777902167691,40.99,78860.89,0.0,0.90051,0.00012,6.29941]
[1777902172144,40.99,78870.07,0.0,0.90164,0.00012,6.24771]
[1777902174158,40.98,78874.41,0.0,0.90217,0.00012,6.22339]
[1777902179194,40.97,78879.31,0.0,0.90279,0.00012,6.19483]
[1777902181208,40.97,78884.22,0.0,0.90337,0.00012,6.16772]
[1777902186243,40.96,78887.11,0.0,0.90375,0.00012,6.15046]
[1777902191280,40.96,78889.57,0.0,0.90407,0.00012,6.13564]
[1777902193293,40.95,78899.38,0.0,0.90521,0.00011,6.08263]
[1777902194299,40.95,78914.34,0.0,0.90691,0.00011,6.00289]
[1777902195306,40.95,78917.06,0.0,0.90722,0.00011,5.98835]
[1777902200341,40.95,78917.5,0.0,0.90728,0.00011,5.98543]
[1777902205381,40.95,78911.55,0.0,0.90662,0.00011,6.01632]
[1777902209405,40.94,78911.81,0.0,0.90667,0.00011,6.0142]
[1777902210412,40.94,78899.19,0.0,0.90524,0.00011,6.08111]
[1777902211419,40.94,78895.03,0.0,0.90487,0.00011,6.09553]
[1777902216453,40.94,78893.81,0.0,0.90476,0.00011,6.1005]
[1777902218469,40.93,78883.21,0.0,0.90355,0.00012,6.15657]
[1777902219475,40.93,78881.46,0.0,0.90335,0.00012,6.16556]
[1777902224510,40.92,78879.62,0.0,0.90319,0.00012,6.17332]
[1777902229545,40.92,78880.33,0.0,0.90331,0.00012,6.16752]
[1777902234580,40.91,78884.65,0.0,0.90385,0.00012,6.14239]
[1777902239615,40.9,78881.96,0.0,0.90358,0.00012,6.15499]
[1777902244650,40.89,78880.54,0.0,0.90346,0.00012,6.16078]
[1777902249691,40.88,78877.43,0.0,0.90314,0.00012,6.17523]
[1777902254720,40.88,78874.01,0.0,0.90278,0.00012,6.19208]
[1777902257746,40.87,78880.05,0.0,0.90351,0.00012,6.15809]
[1777902260762,40.87,78888.6,0.0,0.90452,0.00012,6.11126]
[1777902261773,40.87,78897.85,0.0,0.90559,0.00011,6.06158]
[1777902262776,40.87,78902.23,0.0,0.90609,0.00011,6.03804]
[1777902267812,40.86,78904.84,0.0,0.90641,0.00011,6.02328]
[1777902272846,40.86,78908.97,0.0,0.90699,0.00011,5.99316]
[1777902277882,40.86,78904.29,0.0,0.90647,0.00011,6.01741]
[1777902278888,40.86,78898.61,0.0,0.90583,0.00011,6.0475]
[1777902279896,40.86,78896.45,0.0,0.90559,0.00011,6.05882]
[1777902282916,40.85,78889.26,0.0,0.90478,0.00012,6.09652]
[1777902285937,40.85,78877.4,0.0,0.90342,0.00012,6.15931]
[1777902286946,40.85,78873.03,0.0,0.90292,0.00012,6.18246]
[1777902288535,40.85,78864.45,0.0,0.90192,0.00012,6.22832]
[1777902289966,40.84,78864.54,0.0,0.90195,0.00012,6.22699]
[1777902295002,40.84,78862.26,0.0,0.90173,0.00012,6.23711]
[1777902300038,40.83,78859.63,0.0,0.90147,0.00012,6.24908]
[1777902302050,40.82,78852.96,0.0,0.9007,0.00012,6.28426]
[1777902303058,40.82,78827.9,0.0,0.89768,0.00012,6.42062]
[1777902304065,40.82,78802.11,0.0,0.89452,0.00012,6.56185]
[1777902305072,40.81,78790.54,0.0,0.89317,0.00013,6.62164]
[1777902308678,40.79,78784.67,0.0,0.89252,0.00013,6.64999]
[1777902313135,40.72,78767.78,0.0,0.89075,0.00013,6.72727]
[1777902314144,40.7,78766.36,0.0,0.89068,0.00013,6.73003]
[1777902316157,40.64,78774.28,0.0,0.89202,0.00013,6.67136]
[1777902317163,40.64,78781.84,0.0,0.89298,0.00013,6.62933]
[1777902318748,40.64,78783.71,0.0,0.89322,0.00013,6.61858]
[1777902321191,40.64,78798.49,0.0,0.8951,0.00012,6.53569]
[1777902322199,40.63,78798.32,0.0,0.89508,0.00012,6.53638]
[1777902327234,40.63,78790.81,0.0,0.89417,0.00013,6.57675]
[1777902328818,40.63,78779.32,0.0,0.89273,0.00013,6.64021]
[1777902329249,40.63,78779.59,0.0,0.89277,0.00013,6.63836]
[1777902331262,40.62,78774.74,0.0,0.89228,0.00013,6.65691]
[1777902333276,40.62,78783.22,0.0,0.89337,0.00013,6.60901]
[1777902335290,40.62,78786.26,0.0,0.89376,0.00013,6.5915]
[1777902338891,40.62,78796.06,0.0,0.89501,0.00012,6.53633]
[1777902340325,40.61,78811.76,0.0,0.89696,0.00012,6.44924]
[1777902341332,40.61,78815.37,0.0,0.89741,0.00012,6.42929]
[1777902343346,40.61,78808.53,0.0,0.89657,0.00012,6.46678]
[1777902345359,40.61,78802.69,0.0,0.89586,0.00012,6.49869]
[1777902350395,40.61,78813.14,0.0,0.89716,0.00012,6.44035]
[1777902351403,40.61,78817.53,0.0,0.8977,0.00012,6.41615]
[1777902353415,40.61,78823.85,0.0,0.89847,0.00012,6.38143]
[1777902356438,40.61,78833.31,0.0,0.89961,0.00012,6.3297]
[1777902357445,40.61,78834.02,0.0,0.89971,0.00012,6.32559]
[1777902362481,40.6,78834.63,0.0,0.8998,0.00012,6.32125]
[1777902364494,40.6,78833.59,0.0,0.89969,0.00012,6.32648]
[1777902369529,40.6,78833.33,0.0,0.89968,0.00012,6.32677]
[1777902373557,40.59,78845.75,0.0,0.90119,0.00012,6.25784]
[1777902374572,40.59,78849.49,0.0,0.90165,0.00012,6.23702]
[1777902376580,40.59,78864.17,0.0,0.9034,0.00012,6.15656]
[1777902377586,40.59,78865.25,0.0,0.90353,0.00012,6.15039]
[1777902380608,40.58,78871.32,0.0,0.90426,0.00012,6.11665]
[1777902381615,40.58,78875.25,0.0,0.90472,0.00012,6.09519]
[1777902386650,40.58,78872.65,0.0,0.90445,0.00012,6.10802]
[1777902391685,40.57,78872.66,0.0,0.90457,0.00012,6.09934]
[1777902393699,40.57,78858.42,0.0,0.90291,0.00012,6.17586]
[1777902394706,40.57,78854.06,0.0,0.90241,0.00012,6.19919]
[1777902396720,40.57,78863.3,0.0,0.90351,0.00012,6.14846]
[1777902397732,40.56,78865.85,0.0,0.90381,0.00012,6.1344]
[1777902400753,40.56,78875.68,0.0,0.90497,0.00012,6.08063]
[1777902401760,40.56,78880.28,0.0,0.90551,0.00012,6.05569]
[1777902403773,40.56,78891.87,0.0,0.90685,0.00011,5.99326]
[1777902404781,40.56,78893.29,0.0,0.90701,0.00011,5.98561]
[1777902409815,40.56,78898.11,0.0,0.90756,0.00011,5.95977]
[1777902414854,40.56,78897.51,0.0,0.90749,0.00011,5.96308]
[1777902415861,40.56,78890.01,0.0,0.90663,0.00011,6.0032]
[1777902417877,40.56,78887.78,0.0,0.90638,0.00011,6.01511]
[1777902420896,40.56,78894.23,0.0,0.90712,0.00011,5.98036]
[1777902422913,40.56,78888.25,0.0,0.90644,0.00011,6.01226]
[1777902423918,40.56,78884.21,0.0,0.90598,0.00011,6.03385]
[1777902425932,40.56,78870.08,0.0,0.90434,0.00012,6.10979]
[1777902426938,40.56,78864.61,0.0,0.90371,0.00012,6.13902]
[1777902427944,40.56,78862.94,0.0,0.90352,0.00012,6.1478]
[1777902429959,40.55,78873.07,0.0,0.90472,0.00012,6.09255]
[1777902430974,40.55,78874.65,0.0,0.9049,0.00012,6.08384]
[1777902436011,40.55,78869.0,0.0,0.90427,0.00012,6.11335]
[1777902438020,40.55,78875.37,0.0,0.90502,0.00012,6.07858]
[1777902443061,40.54,78874.09,0.0,0.90489,0.00012,6.08453]
[1777902446087,40.54,78883.41,0.0,0.90598,0.00012,6.03386]
[1777902447092,40.54,78898.74,0.0,0.90773,0.00011,5.95166]
[1777902448099,40.54,78907.44,0.0,0.90871,0.00011,5.90531]
[1777902449107,40.54,78907.53,0.0,0.90872,0.00011,5.90492]
[1777902454140,40.54,78907.27,0.0,0.90878,0.00011,5.89933]
[1777902459737,40.54,78910.82,0.0,0.90917,0.00011,5.88102]
[1777902463203,40.55,78904.73,0.0,0.90847,0.00011,5.91387]
[1777902465219,40.55,78900.0,0.0,0.90794,0.00011,5.93918]
[1777902470254,40.55,78903.85,0.0,0.90837,0.00011,5.91886]
[1777902475290,40.55,78901.09,0.0,0.90805,0.00011,5.93393]
[1777902476296,40.55,78892.58,0.0,0.90708,0.00011,5.97942]
[1777902477304,40.55,78888.85,0.0,0.90665,0.00011,5.99935]
[1777902482339,40.55,78898.9,0.0,0.90781,0.00011,5.94534]
[1777902483346,40.55,78902.99,0.0,0.90827,0.00011,5.92355]
[1777902486369,40.55,78897.42,0.0,0.90763,0.00011,5.95336]
[1777902487385,40.55,78891.93,0.0,0.90701,0.00011,5.98272]
[1777902489947,40.55,78875.51,0.0,0.90512,0.00012,6.07075]
[1777902490397,40.55,78875.51,0.0,0.90513,0.00012,6.07064]
[1777902491405,40.55,78875.64,0.0,0.90514,0.00012,6.06978]
[1777902495432,40.54,78865.93,0.0,0.90403,0.00012,6.12145]
[1777902496439,40.54,78859.6,0.0,0.90329,0.00012,6.15545]
[1777902497447,40.54,78854.41,0.0,0.90269,0.00012,6.1833]
[1777902500018,40.54,78853.13,0.0,0.90255,0.00012,6.18954]
[1777902503488,40.53,78860.32,0.0,0.90343,0.00012,6.14909]
[1777902504494,40.53,78863.24,0.0,0.90378,0.00012,6.13296]
[1777902506509,40.53,78889.71,0.0,0.90686,0.00011,5.98989]
[1777902507516,40.53,78905.65,0.0,0.90867,0.00011,5.90469]
[1777902508523,40.53,78915.83,0.0,0.90981,0.00011,5.85027]
[1777902510104,40.53,78925.93,0.0,0.91094,0.00011,5.79639]
[1777902511544,40.53,78931.15,0.0,0.91162,0.00011,5.7613]
[1777902516580,40.53,78932.91,0.0,0.9118,0.00011,5.75287]
[1777902521616,40.53,78931.05,0.0,0.91156,0.00011,5.76406]
[1777902526653,40.54,78928.37,0.0,0.91124,0.00011,5.77954]
[1777902528665,40.54,78921.66,0.0,0.91049,0.00011,5.81545]
[1777902530683,40.54,78915.8,0.0,0.90983,0.00011,5.84683]
[1777902533700,40.55,78912.9,0.0,0.9095,0.00011,5.86262]
[1777902538736,40.55,78911.45,0.0,0.90932,0.00011,5.87091]
[1777902540750,40.55,78896.65,0.0,0.90765,0.00011,5.94989]
[1777902542764,40.55,78891.29,0.0,0.90704,0.00011,5.97845]
[1777902545784,40.55,78880.13,0.0,0.90576,0.00012,6.03808]
[1777902550821,40.54,78876.79,0.0,0.90539,0.00012,6.05536]
[1777902554849,40.54,78880.37,0.0,0.90581,0.00012,6.03573]
[1777902558879,40.54,78870.05,0.0,0.90463,0.00012,6.09088]
[1777902560893,40.54,78878.96,0.0,0.90566,0.00012,6.04273]
[1777902562913,40.54,78884.87,0.0,0.90635,0.00011,6.01091]
[1777902563914,40.54,78896.29,0.0,0.90765,0.00011,5.94984]
[1777902564921,40.54,78903.99,0.0,0.90852,0.00011,5.90889]
[1777902569956,40.54,78907.14,0.0,0.90886,0.00011,5.89274]
[1777902574991,40.55,78907.65,0.0,0.90901,0.00011,5.88311]
[1777902579019,40.55,78912.83,0.0,0.90957,0.00011,5.85619]
[1777902584054,40.55,78906.27,0.0,0.90882,0.00011,5.8917]
[1777902589090,40.55,78895.87,0.0,0.90764,0.00011,5.94742]
[1777902590102,40.55,78890.82,0.0,0.90707,0.00011,5.97439]
[1777902592110,40.55,78881.15,0.0,0.90596,0.00012,6.02607]
[1777902593117,40.55,78875.4,0.0,0.9053,0.00012,6.05682]
[1777902595131,40.55,78869.19,0.0,0.90459,0.00012,6.08991]
[1777902597146,40.55,78858.98,0.0,0.9034,0.00012,6.14466]
[1777902598152,40.55,78858.24,0.0,0.90332,0.00012,6.1484]
[1777902600166,40.54,78839.73,0.0,0.90114,0.00012,6.24838]
[1777902601173,40.54,78824.82,0.0,0.89935,0.00012,6.32941]
[1777902602186,40.54,78824.16,0.0,0.89929,0.00012,6.33249]
[1777902605201,40.54,78809.3,0.0,0.8975,0.00012,6.41304]
[1777902606208,40.54,78802.19,0.0,0.89662,0.00012,6.45221]
[1777902607215,40.54,78803.22,0.0,0.89675,0.00012,6.44645]
[1777902612251,40.53,78805.02,0.0,0.89698,0.00012,6.43609]
[1777902617286,40.53,78810.17,0.0,0.89762,0.00012,6.40724]
[1777902622321,40.53,78817.11,0.0,0.89849,0.00012,6.36844]
[1777902624335,40.53,78820.7,0.0,0.89894,0.00012,6.34808]
[1777902626352,40.52,78814.82,0.0,0.89824,0.00012,6.37977]
[1777902627358,40.52,78810.55,0.0,0.89772,0.00012,6.40291]
[1777902632394,40.52,78811.43,0.0,0.89795,0.00012,6.38948]
[1777902635415,40.52,78822.51,0.0,0.89931,0.00012,6.32814]
[1777902636422,40.52,78822.54,0.0,0.89932,0.00012,6.32768]
[1777902639446,40.51,78828.84,0.0,0.90011,0.00012,6.29229]
[1777902641022,40.51,78830.28,0.0,0.90029,0.00012,6.28399]
[1777902644480,40.51,78840.05,0.0,0.90148,0.00012,6.22976]
[1777902645487,40.51,78845.16,0.0,0.9021,0.00012,6.20148]
[1777902648507,40.5,78839.22,0.0,0.90142,0.00012,6.23253]
[1777902653542,40.49,78838.39,0.0,0.90137,0.00012,6.23473]
[1777902658582,40.48,78827.9,0.0,0.90016,0.00012,6.28967]
[1777902659584,40.48,78823.88,0.0,0.89969,0.00012,6.31117]
[1777902663613,40.47,78828.98,0.0,0.90034,0.00012,6.28147]
[1777902664619,40.47,78834.58,0.0,0.90102,0.00012,6.25037]
[1777902666633,40.47,78839.28,0.0,0.90161,0.00012,6.22388]
[1777902671672,40.46,78843.95,0.0,0.90221,0.00012,6.19642]
[1777902673689,40.46,78853.4,0.0,0.90334,0.00012,6.14435]
[1777902675699,40.45,78857.14,0.0,0.90379,0.00012,6.12351]
[1777902678731,40.45,78862.94,0.0,0.90449,0.00012,6.09132]
[1777902683761,40.45,78856.34,0.0,0.90374,0.00012,6.12597]
[1777902685776,40.44,78849.03,0.0,0.90289,0.00012,6.16507]
[1777902690809,40.44,78851.78,0.0,0.90325,0.00012,6.1485]
[1777902693831,40.43,78845.68,0.0,0.90265,0.00012,6.17312]
[1777902697858,40.43,78843.06,0.0,0.90237,0.00012,6.18591]
[1777902703900,40.42,78844.04,0.0,0.90254,0.00012,6.17791]
[1777902708939,40.41,78845.95,0.0,0.90281,0.00012,6.16564]
[1777902713969,40.4,78845.3,0.0,0.90277,0.00012,6.1673]
[1777902719005,40.39,78841.24,0.0,0.90233,0.00012,6.18735]
[1777902721019,40.39,78833.56,0.0,0.90144,0.00012,6.22839]
[1777902722026,40.39,78827.5,0.0,0.90072,0.00012,6.26105]
[1777902727061,40.38,78826.43,0.0,0.90064,0.00012,6.26445]
[1777902732097,40.37,78828.17,0.0,0.9009,0.00012,6.25256]
[1777902737132,40.36,78819.31,0.0,0.89988,0.00012,6.29886]
[1777902742167,40.35,78821.54,0.0,0.90021,0.00012,6.28419]
[1777902747204,40.34,78817.05,0.0,0.89971,0.00012,6.30654]
[1777902752238,40.33,78816.29,0.0,0.89978,0.00012,6.30068]
[1777902754254,40.33,78806.8,0.0,0.89861,0.00012,6.35319]
[1777902757274,40.33,78812.36,0.0,0.89928,0.00012,6.32286]
[1777902761301,40.33,78820.06,0.0,0.90023,0.00012,6.2803]
[1777902762307,40.33,78822.63,0.0,0.90055,0.00012,6.26572]
[1777902767346,40.32,78820.1,0.0,0.90029,0.00012,6.27737]
[1777902772381,40.31,78817.66,0.0,0.90004,0.00012,6.28858]
[1777902777416,40.31,78804.59,0.0,0.8985,0.00012,6.35832]
[1777902778423,40.31,78797.88,0.0,0.89767,0.00012,6.39552]
[1777902779430,40.31,78795.95,0.0,0.89743,0.00012,6.40624]
[1777902782450,40.31,78790.77,0.0,0.89678,0.00012,6.43497]
[1777902783458,40.31,78781.4,0.0,0.89561,0.00013,6.48699]
[1777902784467,40.31,78778.14,0.0,0.89521,0.00013,6.50502]
[1777902787487,40.3,78773.81,0.0,0.89467,0.00013,6.52869]
[1777902790510,40.3,78761.25,0.0,0.89309,0.00013,6.59834]
[1777902792083,40.3,78754.85,0.0,0.89228,0.00013,6.63364]
[1777902797560,40.27,78752.64,0.0,0.89217,0.00013,6.63871]
[1777902802593,40.26,78755.9,0.0,0.89262,0.00013,6.619]
[1777902806621,40.26,78749.98,0.0,0.89188,0.00013,6.65114]
[1777902809641,40.24,78745.17,0.0,0.89135,0.00013,6.67409]
[1777902814677,40.22,78738.31,0.0,0.89068,0.00013,6.70025]
[1777902815687,40.21,78737.23,0.0,0.89062,0.00013,6.70247]
[1777902820719,40.16,78738.18,0.0,0.89103,0.00013,6.68483]
[1777902825754,40.14,78736.29,0.0,0.8909,0.00013,6.69022]
[1777902827768,40.13,78748.54,0.0,0.8925,0.00013,6.62041]
[1777902828775,40.13,78751.27,0.0,0.89286,0.00013,6.60478]
[1777902833810,40.13,78745.59,0.0,0.89217,0.00013,6.63507]
[1777902836835,40.12,78755.95,0.0,0.89352,0.00013,6.57586]
[1777902837839,40.12,78760.07,0.0,0.89405,0.00013,6.55248]
[1777902838846,40.12,78766.9,0.0,0.89492,0.00013,6.51398]
[1777902839851,40.12,78767.39,0.0,0.89499,0.00013,6.51107]
[1777902842447,40.12,78780.5,0.0,0.89665,0.00013,6.43734]
[1777902843880,40.12,78781.25,0.0,0.89674,0.00013,6.43312]
[1777902845895,40.12,78773.83,0.0,0.89581,0.00013,6.47443]
[1777902847909,40.12,78772.0,0.0,0.89559,0.00013,6.48446]
[1777902852945,40.11,78773.36,0.0,0.8958,0.00013,6.47517]
[1777902857978,40.1,78773.33,0.0,0.89583,0.00013,6.47342]
[1777902863013,40.09,78781.0,0.0,0.89685,0.00013,6.42809]
[1777902868048,40.08,78779.16,0.0,0.8967,0.00013,6.43504]
[1777902871069,40.07,78774.34,0.0,0.89625,0.00013,6.45166]
[1777902873083,40.06,78767.34,0.0,0.8954,0.00013,6.4897]
[1777902874090,40.06,78761.07,0.0,0.89461,0.00013,6.5244]
[1777902879125,40.05,78762.54,0.0,0.89485,0.00013,6.51388]
[1777902882149,40.05,78771.77,0.0,0.89604,0.00013,6.46095]
[1777902887181,40.04,78771.55,0.0,0.89606,0.00013,6.4603]
[1777902892216,39.99,78769.71,0.0,0.89609,0.00013,6.4586]
[1777902897255,39.96,78766.66,0.0,0.89592,0.00013,6.46625]
[1777902902288,39.94,78764.95,0.0,0.89578,0.00013,6.47232]
[1777902903299,39.94,78754.75,0.0,0.89449,0.00013,6.52921]
[1777902904303,39.94,78747.05,0.0,0.89352,0.00013,6.5721]
[1777902909338,39.91,78746.71,0.0,0.89364,0.00013,6.56654]
[1777902911352,39.87,78741.5,0.0,0.89321,0.00013,6.58523]
[1777902916388,39.76,78739.6,0.0,0.89357,0.00013,6.56904]
[1777902921423,39.75,78741.2,0.0,0.89383,0.00013,6.5575]
[1777902926460,39.74,78741.62,0.0,0.89394,0.00013,6.55265]
[1777902928472,39.74,78734.8,0.0,0.89308,0.00013,6.59061]
[1777902931494,39.73,78742.42,0.0,0.8942,0.00013,6.53838]
[1777902936529,39.72,78742.19,0.0,0.89422,0.00013,6.53725]
[1777902940558,39.71,78736.8,0.0,0.89357,0.00013,6.56589]
[1777902945592,39.7,78736.2,0.0,0.89355,0.00013,6.56679]
[1777902949621,39.7,78745.28,0.0,0.89476,0.00013,6.5133]
[1777902950629,39.7,78747.11,0.0,0.89501,0.00013,6.50251]
[1777902951636,39.68,78752.64,0.0,0.8958,0.00013,6.46714]
[1777902952641,39.68,78758.2,0.0,0.89652,0.00013,6.43536]
[1777902953218,39.68,78758.72,0.0,0.89659,0.00013,6.43209]
[1777902955663,39.67,78764.44,0.0,0.89733,0.00013,6.39922]
[1777902959691,39.67,78770.15,0.0,0.89807,0.00013,6.36598]
[1777902961705,39.67,78770.33,0.0,0.8981,0.00013,6.36454]
[1777902966740,39.66,78783.07,0.0,0.89971,0.00012,6.29217]
[1777902967747,39.66,78789.17,0.0,0.90048,0.00012,6.25767]
[1777902969763,39.66,78795.91,0.0,0.90132,0.00012,6.2194]
[1777902974798,39.65,78797.88,0.0,0.90159,0.00012,6.20684]
[1777902979851,39.65,78799.94,0.0,0.90188,0.00012,6.19384]
[1777902981849,39.65,78810.35,0.0,0.90316,0.00012,6.13544]
[1777902983428,39.64,78812.04,0.0,0.90337,0.00012,6.12564]
[1777902988899,39.64,78814.0,0.0,0.90363,0.00012,6.11363]
[1777902993935,39.64,78813.95,0.0,0.90375,0.00012,6.10537]
[1777902998970,39.63,78812.27,0.0,0.90357,0.00012,6.1136]
[1777903004006,39.63,78810.42,0.0,0.90337,0.00012,6.12282]
[1777903009039,39.62,78811.91,0.0,0.90357,0.00012,6.11353]
[1777903014074,39.62,78812.82,0.0,0.9037,0.00012,6.10742]
[1777903019109,39.61,78812.36,0.0,0.90367,0.00012,6.10887]
[1777903024144,39.61,78816.16,0.0,0.90415,0.00012,6.08676]
[1777903026159,39.61,78818.6,0.0,0.90445,0.00012,6.07294]
[1777903029179,39.61,78823.78,0.0,0.90508,0.00012,6.04396]
[1777903034214,39.61,78825.41,0.0,0.90528,0.00012,6.03447]
[1777903039249,39.6,78825.14,0.0,0.90526,0.00012,6.03559]
[1777903044284,39.6,78825.1,0.0,0.90526,0.00012,6.03556]
[1777903046298,39.6,78832.58,0.0,0.90615,0.00012,5.99433]
[1777903050327,39.6,78839.88,0.0,0.90703,0.00012,5.95326]
[1777903053347,39.6,78835.57,0.0,0.90664,0.00012,5.96851]
[1777903058382,39.59,78833.89,0.0,0.90647,0.00012,5.97619]
[1777903063416,39.58,78829.74,0.0,0.90602,0.00012,5.99742]
[1777903067449,39.58,78823.41,0.0,0.9053,0.00012,6.03085]
[1777903068451,39.58,78812.64,0.0,0.90401,0.00012,6.09029]
[1777903069459,39.58,78800.7,0.0,0.90257,0.00012,6.15638]
[1777903070467,39.58,78783.77,0.0,0.9005,0.00012,6.25053]
[1777903073487,39.57,78791.28,0.0,0.90144,0.00012,6.20771]
[1777903078522,39.57,78795.3,0.0,0.90196,0.00012,6.1842]
[1777903081543,39.57,78801.78,0.0,0.90276,0.00012,6.14753]
[1777903082550,39.57,78806.88,0.0,0.90338,0.00012,6.11907]
[1777903084564,39.56,78812.26,0.0,0.90403,0.00012,6.08905]
[1777903089599,39.56,78814.16,0.0,0.90427,0.00012,6.07824]
[1777903094633,39.56,78813.32,0.0,0.90417,0.00012,6.0826]
[1777903099670,39.56,78811.45,0.0,0.90395,0.00012,6.09267]
[1777903107728,39.56,78813.16,0.0,0.90417,0.00012,6.08273]
[1777903112770,39.56,78813.14,0.0,0.90427,0.00012,6.07503]
[1777903117804,39.56,78813.96,0.0,0.90438,0.00012,6.0703]
[1777903122839,39.56,78811.52,0.0,0.90409,0.00012,6.08353]
[1777903127873,39.56,78812.95,0.0,0.90427,0.00012,6.0753]
[1777903132909,39.55,78812.97,0.0,0.90428,0.00012,6.07491]
[1777903136938,39.55,78805.75,0.0,0.90341,0.00012,6.11472]
[1777903137946,39.55,78803.05,0.0,0.90309,0.00012,6.1296]
[1777903139959,39.55,78799.35,0.0,0.90264,0.00012,6.14987]
[1777903144994,39.55,78801.91,0.0,0.90297,0.00012,6.13478]
[1777903150032,39.55,78802.92,0.0,0.90311,0.00012,6.12831]
[1777903155065,39.54,78802.32,0.0,0.90306,0.00012,6.13071]
[1777903157079,39.54,78812.81,0.0,0.90434,0.00012,6.07216]
[1777903162114,39.54,78816.97,0.0,0.90485,0.00012,6.04856]
[1777903167150,39.54,78814.95,0.0,0.90462,0.00012,6.05923]
[1777903172184,39.53,78813.99,0.0,0.90461,0.00012,6.05647]
[1777903177219,39.53,78809.73,0.0,0.90411,0.00012,6.07951]
[1777903182254,39.53,78810.49,0.0,0.90422,0.00012,6.07469]
[1777903187292,39.53,78809.91,0.0,0.90416,0.00012,6.0773]
[1777903190318,39.53,78792.93,0.0,0.9021,0.00012,6.17146]
[1777903191318,39.53,78785.16,0.0,0.90115,0.00012,6.21476]
[1777903192326,39.53,78783.95,0.0,0.901,0.00012,6.2215]
[1777903197361,39.53,78780.82,0.0,0.90062,0.00012,6.23893]
[1777903202397,39.53,78778.68,0.0,0.90035,0.00012,6.25087]
[1777903205417,39.52,78783.77,0.0,0.901,0.00012,6.22176]
[1777903208437,39.52,78777.09,0.0,0.90019,0.00012,6.25834]
[1777903211459,39.52,78783.54,0.0,0.90101,0.00012,6.22132]
[1777903212465,39.52,78789.41,0.0,0.90173,0.00012,6.1883]
[1777903216494,39.51,78798.65,0.0,0.90288,0.00012,6.13596]
[1777903218508,39.51,78805.29,0.0,0.90369,0.00012,6.09881]
[1777903222536,39.51,78800.34,0.0,0.9031,0.00012,6.12576]
[1777903224556,39.51,78790.98,0.0,0.90197,0.00012,6.17752]
[1777903225563,39.51,78781.42,0.0,0.9008,0.00012,6.23066]
[1777903230598,39.5,78782.42,0.0,0.90096,0.00012,6.22352]
[1777903232611,39.5,78790.92,0.0,0.90211,0.00012,6.16797]
[1777903235633,39.5,78785.09,0.0,0.90141,0.00012,6.19987]
[1777903238654,39.49,78795.28,0.0,0.90268,0.00012,6.1423]
[1777903239662,39.49,78814.38,0.0,0.90499,0.00012,6.03623]
[1777903244697,39.49,78809.85,0.0,0.90445,0.00012,6.06081]
[1777903249731,39.49,78794.25,0.0,0.90257,0.00012,6.14712]
[1777903250738,39.49,78786.65,0.0,0.90164,0.00012,6.1893]
[1777903254768,39.48,78779.74,0.0,0.90081,0.00012,6.22694]
[1777903256782,39.48,78771.04,0.0,0.89975,0.00012,6.27512]
[1777903261817,39.48,78772.03,0.0,0.89991,0.00012,6.2679]
[1777903266857,39.47,78774.35,0.0,0.90023,0.00012,6.25343]
[1777903271890,39.46,78771.55,0.0,0.89991,0.00012,6.26773]
[1777903276926,39.46,78774.17,0.0,0.90027,0.00012,6.2516]
[1777903281961,39.45,78775.07,0.0,0.90045,0.00012,6.2431]
[1777903288027,39.43,78773.87,0.0,0.90038,0.00012,6.24639]
[1777903290021,39.43,78780.9,0.0,0.90126,0.00012,6.20652]
[1777903293040,39.43,78776.16,0.0,0.90079,0.00012,6.22496]
[1777903296061,39.43,78783.63,0.0,0.90172,0.00012,6.18254]
[1777903297069,39.42,78791.95,0.0,0.90276,0.00012,6.13553]
[1777903298075,39.42,78788.89,0.0,0.90238,0.00012,6.15254]
[1777903299082,39.42,78775.14,0.0,0.90069,0.00012,6.22944]
[1777903300090,39.42,78773.52,0.0,0.90049,0.00012,6.23832]
[1777903305695,39.42,78773.7,0.0,0.90055,0.00012,6.23593]
[1777903310162,39.41,78765.72,0.0,0.89957,0.00013,6.27984]
[1777903315765,39.41,78768.96,0.0,0.90001,0.00012,6.25985]
[1777903319235,39.4,78760.71,0.0,0.899,0.00013,6.30556]
[1777903320232,39.4,78746.72,0.0,0.89723,0.00013,6.38438]
[1777903321241,39.4,78741.68,0.0,0.89659,0.00013,6.41285]
[1777903323254,39.4,78735.65,0.0,0.89583,0.00013,6.44677]
[1777903325836,39.4,78735.21,0.0,0.8958,0.00013,6.44792]
[1777903331311,39.38,78736.94,0.0,0.8961,0.00013,6.43474]
[1777903335909,39.37,78749.39,0.0,0.89773,0.00013,6.36201]
[1777903337352,39.37,78753.63,0.0,0.89829,0.00013,6.33714]
[1777903342388,39.36,78756.72,0.0,0.89872,0.00013,6.31769]
[1777903344400,39.34,78747.99,0.0,0.89773,0.00013,6.3621]
[1777903345978,39.34,78738.54,0.0,0.89653,0.00013,6.41527]
[1777903347423,39.34,78737.81,0.0,0.89645,0.00013,6.41894]
[1777903352457,39.34,78740.36,0.0,0.89691,0.00013,6.39557]
[1777903357493,39.33,78738.98,0.0,0.89676,0.00013,6.40228]
[1777903361521,39.33,78729.17,0.0,0.89552,0.00013,6.45683]
[1777903362529,39.33,78719.36,0.0,0.89425,0.00013,6.51285]
[1777903364546,39.32,78713.45,0.0,0.89349,0.00013,6.54617]
[1777903366124,39.32,78702.56,0.0,0.89206,0.00013,6.60857]
[1777903366556,39.32,78702.56,0.0,0.89206,0.00013,6.60836]
[1777903368569,39.32,78710.51,0.0,0.89312,0.00013,6.56234]
[1777903373605,39.32,78711.8,0.0,0.89331,0.00013,6.55424]
[1777903378643,39.32,78709.1,0.0,0.89296,0.00013,6.56922]
[1777903381665,39.31,78718.78,0.0,0.89425,0.00013,6.51289]
[1777903384686,39.26,78709.44,0.0,0.89332,0.00013,6.55344]
[1777903385694,39.26,78696.29,0.0,0.89158,0.00013,6.62908]
[1777903386705,39.26,78693.56,0.0,0.89122,0.00013,6.64465]
[1777903388715,39.26,78702.85,0.0,0.89247,0.00013,6.59071]
[1777903389721,39.24,78705.64,0.0,0.89293,0.00013,6.57043]
[1777903394756,39.21,78701.04,0.0,0.89251,0.00013,6.58869]
[1777903395764,39.21,78708.65,0.0,0.89351,0.00013,6.54475]
[1777903396770,39.21,78708.14,0.0,0.89345,0.00013,6.54763]
[1777903397778,39.21,78696.86,0.0,0.89196,0.00013,6.61258]
[1777903398784,39.21,78690.54,0.0,0.89112,0.00013,6.64895]
[1777903399793,39.21,78684.75,0.0,0.89035,0.00013,6.68228]
[1777903401807,39.21,78683.42,0.0,0.89018,0.00013,6.68952]
[1777903403820,39.2,78655.76,0.0,0.88642,0.00014,6.84993]
[1777903404828,39.2,78653.03,0.0,0.88605,0.00014,6.86572]
[1777903407847,39.2,78647.84,0.0,0.88537,0.00014,6.89459]
[1777903409880,39.19,78642.31,0.0,0.88462,0.00014,6.92591]
[1777903414897,39.18,78651.29,0.0,0.88604,0.00014,6.86288]
[1777903415904,39.18,78653.18,0.0,0.88631,0.00014,6.85137]
[1777903420939,39.17,78654.23,0.0,0.88651,0.00014,6.84308]
[1777903424968,39.16,78641.56,0.0,0.88479,0.00014,6.91549]
[1777903425974,39.14,78638.16,0.0,0.88445,0.00014,6.9299]
[1777903427988,39.14,78635.46,0.0,0.8841,0.00014,6.94458]
[1777903431013,39.12,78625.81,0.0,0.88287,0.00014,6.99589]
[1777903432023,39.1,78618.49,0.0,0.88193,0.00014,7.03484]
[1777903437060,39.05,78620.44,0.0,0.88249,0.00014,7.01113]
[1777903439072,39.02,78615.27,0.0,0.88195,0.00014,7.03367]
[1777903442105,38.97,78626.08,0.0,0.88376,0.00014,6.95786]
[1777903443106,38.97,78637.02,0.0,0.8853,0.00014,6.89336]
[1777903444116,38.94,78642.88,0.0,0.88628,0.00014,6.85164]
[1777903446127,38.94,78635.68,0.0,0.88531,0.00014,6.89294]
[1777903450156,38.93,78621.84,0.0,0.8834,0.00014,6.97281]
[1777903451162,38.93,78615.22,0.0,0.88247,0.00014,7.01156]
[1777903452169,38.92,78618.36,0.0,0.88296,0.00014,6.99112]
[1777903453179,38.89,78624.05,0.0,0.88394,0.00014,6.95019]
[1777903454183,38.87,78637.43,0.0,0.88598,0.00014,6.86444]
[1777903455190,38.86,78641.12,0.0,0.8865,0.00014,6.84213]
[1777903460226,38.85,78647.91,0.0,0.8875,0.00014,6.79956]
[1777903463246,38.85,78652.83,0.0,0.88821,0.00014,6.76926]
[1777903465260,38.84,78647.09,0.0,0.88744,0.00014,6.80213]
[1777903467275,38.84,78642.03,0.0,0.88676,0.00014,6.83095]
[1777903468282,38.84,78635.01,0.0,0.8858,0.00014,6.87182]
[1777903469288,38.84,78633.4,0.0,0.88559,0.00014,6.88075]
[1777903473316,38.78,78631.61,0.0,0.88575,0.00014,6.87035]
[1777903476337,38.76,78638.28,0.0,0.88685,0.00014,6.82377]
[1777903477341,38.75,78640.99,0.0,0.88724,0.00014,6.80724]
[1777903479357,38.75,78635.51,0.0,0.8865,0.00014,6.83855]
[1777903481372,38.74,78641.51,0.0,0.88736,0.00014,6.80201]
[1777903482379,38.74,78652.24,0.0,0.88886,0.00014,6.73829]
[1777903483386,38.74,78657.8,0.0,0.88963,0.00014,6.70519]
[1777903484393,38.74,78652.5,0.0,0.88891,0.00014,6.73597]
[1777903487034,38.74,78638.63,0.0,0.88701,0.00014,6.81683]
[1777903488421,38.73,78635.34,0.0,0.88658,0.00014,6.83525]
[1777903491442,38.73,78633.38,0.0,0.88634,0.00014,6.84514]
[1777903493456,38.7,78625.99,0.0,0.88546,0.00014,6.8823]
[1777903494464,38.69,78618.26,0.0,0.88445,0.00014,6.92494]
[1777903495470,38.67,78614.22,0.0,0.88396,0.00014,6.94512]
[1777903500507,38.6,78615.04,0.0,0.88453,0.00014,6.92102]
[1777903502520,38.59,78609.43,0.0,0.88375,0.00014,6.95375]
[1777903504533,38.56,78614.7,0.0,0.88467,0.00014,6.91488]
[1777903507189,38.54,78625.98,0.0,0.88643,0.00014,6.84077]
[1777903511582,38.53,78626.49,0.0,0.88655,0.00014,6.83575]
[1777903517259,38.52,78621.36,0.0,0.88589,0.00014,6.86342]
[1777903521657,38.51,78613.85,0.0,0.88488,0.00014,6.90611]
[1777903522660,38.51,78608.06,0.0,0.88407,0.00014,6.94012]
[1777903524673,38.49,78604.5,0.0,0.88364,0.00014,6.95803]
[1777903529708,38.44,78602.29,0.0,0.88363,0.00014,6.95835]
[1777903534742,38.43,78602.44,0.0,0.88382,0.00014,6.9467]
[1777903537401,38.42,78614.8,0.0,0.88562,0.00014,6.87115]
[1777903540788,38.42,78631.82,0.0,0.88805,0.00014,6.76808]
[1777903541795,38.42,78638.99,0.0,0.88905,0.00014,6.72552]
[1777903542803,38.42,78634.93,0.0,0.88849,0.00014,6.74934]
[1777903544815,38.41,78630.29,0.0,0.88786,0.00014,6.77627]
[1777903548845,38.41,78624.93,0.0,0.88714,0.00014,6.80675]
[1777903552870,38.4,78617.16,0.0,0.88609,0.00014,6.85159]
[1777903554885,38.4,78612.88,0.0,0.8855,0.00014,6.87627]
[1777903558912,38.39,78619.41,0.0,0.88646,0.00014,6.83558]
[1777903563953,38.39,78616.11,0.0,0.88604,0.00014,6.85336]
[1777903566001,38.38,78612.56,0.0,0.88557,0.00014,6.87321]
[1777903571023,38.37,78606.9,0.0,0.88482,0.00014,6.90486]
[1777903575055,38.36,78612.73,0.0,0.88569,0.00014,6.86797]
[1777903577101,38.36,78611.76,0.0,0.88558,0.00014,6.87287]
[1777903578072,38.36,78601.21,0.0,0.8841,0.00014,6.93503]
[1777903579079,38.36,78590.55,0.0,0.88256,0.00014,6.99904]
[1777903580087,38.33,78591.45,0.0,0.88284,0.00014,6.98731]
[1777903584117,38.28,78585.23,0.0,0.88225,0.00015,7.01171]
[1777903589149,38.27,78584.21,0.0,0.88215,0.00015,7.01609]
[1777903592170,38.27,78577.84,0.0,0.88135,0.00015,7.04569]
[1777903593190,38.27,78573.26,0.0,0.8807,0.00015,7.07256]
[1777903598215,38.26,78578.18,0.0,0.88146,0.00015,7.04113]
[1777903602248,38.26,78572.24,0.0,0.8806,0.00015,7.07675]
[1777903607284,38.26,78578.29,0.0,0.88149,0.00015,7.03972]
[1777903612321,38.25,78576.82,0.0,0.88131,0.00015,7.04729]
[1777903616346,38.25,78589.61,0.0,0.8832,0.00014,6.96864]
[1777903617353,38.24,78592.12,0.0,0.88357,0.00014,6.95324]
[1777903622388,38.24,78592.93,0.0,0.88372,0.00014,6.94693]
[1777903627423,38.23,78594.7,0.0,0.88401,0.00014,6.93495]
[1777903629439,38.23,78600.92,0.0,0.88491,0.00014,6.89705]
[1777903632458,38.23,78609.22,0.0,0.88611,0.00014,6.84665]
[1777903633465,38.23,78609.65,0.0,0.88617,0.00014,6.84394]
[1777903638500,38.23,78615.55,0.0,0.88702,0.00014,6.808]
[1777903639508,38.23,78621.09,0.0,0.88781,0.00014,6.77476]
[1777903640514,38.23,78626.25,0.0,0.88853,0.00014,6.74389]
[1777903642528,38.23,78629.44,0.0,0.88898,0.00014,6.72485]
[1777903646558,38.23,78624.31,0.0,0.88826,0.00014,6.75545]
[1777903651591,38.22,78621.42,0.0,0.88797,0.00014,6.76476]
[1777903655621,38.22,78629.97,0.0,0.88916,0.00014,6.71361]
[1777903656625,38.22,78620.13,0.0,0.88779,0.00014,6.77236]
[1777903658268,38.22,78610.05,0.0,0.88637,0.00014,6.83247]
[1777903660654,38.22,78618.66,0.0,0.88759,0.00014,6.78067]
[1777903661663,38.22,78624.77,0.0,0.88845,0.00014,6.74409]
[1777903662668,38.22,78630.75,0.0,0.88929,0.00014,6.7084]
[1777903664682,38.22,78638.05,0.0,0.8903,0.00014,6.66501]
[1777903666698,38.22,78642.77,0.0,0.89094,0.00014,6.63715]
[1777903668340,38.22,78649.67,0.0,0.89189,0.00014,6.59621]
[1777903671731,38.22,78653.3,0.0,0.8924,0.00014,6.5741]
[1777903676768,38.21,78653.85,0.0,0.89252,0.00014,6.56886]
[1777903678410,38.21,78668.51,0.0,0.89452,0.00013,6.48156]
[1777903679787,38.21,78676.18,0.0,0.89555,0.00013,6.43618]
[1777903680794,38.21,78669.76,0.0,0.8947,0.00013,6.47375]
[1777903681802,38.21,78660.4,0.0,0.89344,0.00014,6.52903]
[1777903682809,38.21,78658.69,0.0,0.8932,0.00014,6.53915]
[1777903688480,38.21,78666.05,0.0,0.89419,0.00013,6.49585]
[1777903690865,38.21,78658.56,0.0,0.89318,0.00014,6.5402]
[1777903691872,38.21,78656.5,0.0,0.8929,0.00014,6.55239]
[1777903696910,38.21,78660.19,0.0,0.8934,0.00014,6.53064]
[1777903699933,38.21,78639.23,0.0,0.89053,0.00014,6.65505]
[1777903700949,38.21,78603.87,0.0,0.88556,0.00014,6.86631]
[1777903701948,38.21,78576.26,0.0,0.88158,0.00015,7.03278]
[1777903702954,38.21,78584.83,0.0,0.88284,0.00015,6.98029]
[1777903703966,38.21,78586.27,0.0,0.88307,0.00014,6.97094]
[1777903704975,38.2,78599.7,0.0,0.88501,0.00014,6.88953]
[1777903705983,38.2,78621.57,0.0,0.88811,0.00014,6.75846]
[1777903706988,38.2,78609.86,0.0,0.88646,0.00014,6.82851]
[1777903708001,38.2,78593.55,0.0,0.88413,0.00014,6.92638]
[1777903709007,38.2,78605.12,0.0,0.8858,0.00014,6.85656]
[1777903710013,38.2,78605.35,0.0,0.88583,0.00014,6.85501]
[1777903711049,38.2,78599.74,0.0,0.88514,0.00014,6.88077]
[1777903712036,38.2,78598.63,0.0,0.88499,0.00014,6.887]
[1777903713043,38.2,78614.26,0.0,0.88722,0.00014,6.79323]
[1777903714050,38.2,78611.11,0.0,0.88677,0.00014,6.812]
[1777903719088,38.2,78606.73,0.0,0.88616,0.00014,6.83778]
[1777903720096,38.2,78605.04,0.0,0.88593,0.00014,6.84776]
[1777903722111,38.19,78611.19,0.0,0.88681,0.00014,6.81056]
[1777903725133,38.19,78610.23,0.0,0.88668,0.00014,6.816]
[1777903727149,38.19,78602.75,0.0,0.88562,0.00014,6.86061]
[1777903728152,38.19,78593.9,0.0,0.88436,0.00014,6.91364]
[1777903729159,38.19,78596.42,0.0,0.88473,0.00014,6.89822]
[1777903732180,38.19,78597.58,0.0,0.88491,0.00014,6.89062]
[1777903735202,38.19,78609.06,0.0,0.88656,0.00014,6.82105]
[1777903736209,38.19,78614.18,0.0,0.88729,0.00014,6.79025]
[1777903738222,38.19,78618.82,0.0,0.88794,0.00014,6.76237]
[1777903743259,38.18,78620.79,0.0,0.88822,0.00014,6.75037]
[1777903748292,38.18,78619.77,0.0,0.88809,0.00014,6.75628]
[1777903753331,38.18,78613.9,0.0,0.88727,0.00014,6.79098]
[1777903758370,38.18,78613.75,0.0,0.88726,0.00014,6.79136]
[1777903761390,38.18,78604.79,0.0,0.88599,0.00014,6.845]
[1777903762400,38.18,78591.26,0.0,0.88405,0.00014,6.92637]
[1777903763407,38.18,78581.38,0.0,0.88262,0.00015,6.98613]
[1777903764414,38.18,78576.03,0.0,0.88184,0.00015,7.01846]
[1777903765421,38.18,78574.85,0.0,0.88167,0.00015,7.02554]
[1777903767436,38.18,78567.59,0.0,0.88061,0.00015,7.06919]
[1777903768442,38.18,78557.25,0.0,0.87908,0.00015,7.13193]
[1777903769459,38.18,78554.95,0.0,0.87874,0.00015,7.14575]
[1777903770456,38.18,78531.19,0.0,0.87517,0.00015,7.29056]
[1777903771463,38.18,78514.35,0.0,0.8727,0.00015,7.38573]
[1777903772469,38.18,78522.98,0.0,0.87402,0.00015,7.33298]
[1777903773477,38.18,78523.4,0.0,0.8741,0.00015,7.32981]
[1777903776501,38.17,78516.83,0.0,0.87311,0.00015,7.3693]
[1777903777507,38.17,78511.65,0.0,0.87231,0.00015,7.40104]
[1777903778515,38.17,78509.77,0.0,0.87203,0.00015,7.41222]
[1777903779521,38.17,78521.31,0.0,0.87382,0.00015,7.34118]
[1777903780528,38.17,78525.73,0.0,0.8745,0.00015,7.31389]
[1777903783549,38.17,78537.47,0.0,0.8763,0.00015,7.24158]
[1777903784560,38.17,78538.25,0.0,0.87642,0.00015,7.23672]
[1777903785563,38.17,78546.44,0.0,0.87765,0.00015,7.18671]
[1777903787577,38.17,78537.29,0.0,0.87627,0.00015,7.24246]
[1777903788584,38.17,78526.28,0.0,0.87461,0.00015,7.30958]
[1777903789591,38.16,78518.03,0.0,0.87335,0.00015,7.35988]
[1777903790600,38.16,78520.18,0.0,0.87368,0.00015,7.34645]
[1777903791605,38.16,78526.57,0.0,0.87467,0.00015,7.30711]
[1777903792613,38.16,78528.65,0.0,0.87499,0.00015,7.2942]
[1777903795633,38.16,78533.77,0.0,0.87578,0.00015,7.26244]
[1777903800668,38.16,78537.89,0.0,0.87642,0.00015,7.23665]
[1777903802682,38.16,78528.71,0.0,0.87503,0.00015,7.29251]
[1777903803689,38.16,78520.05,0.0,0.87371,0.00015,7.34531]
[1777903805703,38.16,78535.07,0.0,0.87601,0.00015,7.25327]
[1777903806711,38.15,78548.89,0.0,0.87809,0.00015,7.1689]
[1777903807718,38.15,78554.71,0.0,0.87896,0.00015,7.13349]
[1777903809730,38.15,78560.1,0.0,0.87976,0.00015,7.10058]
[1777903811745,38.15,78558.4,0.0,0.87952,0.00015,7.11058]
[1777903813758,38.15,78553.67,0.0,0.87882,0.00015,7.13895]
[1777903815773,38.15,78559.53,0.0,0.8797,0.00015,7.10319]
[1777903817787,38.15,78561.55,0.0,0.88,0.00015,7.09063]
[1777903819465,38.15,78569.34,0.0,0.88115,0.00015,7.04323]
[1777903820808,38.15,78570.67,0.0,0.88136,0.00015,7.03491]
[1777903821815,38.15,78576.29,0.0,0.88219,0.00015,7.00057]
[1777903822823,38.15,78584.42,0.0,0.88337,0.00014,6.95144]
[1777903823829,38.15,78586.54,0.0,0.88368,0.00014,6.9384]
[1777903824836,38.14,78594.06,0.0,0.88477,0.00014,6.89283]
[1777903825843,38.14,78594.81,0.0,0.88488,0.00014,6.88815]
[1777903829871,38.14,78599.56,0.0,0.88558,0.00014,6.85907]
[1777903832893,38.14,78605.71,0.0,0.88657,0.00014,6.81405]
[1777903834906,38.14,78598.13,0.0,0.88549,0.00014,6.85942]
[1777903836932,38.14,78604.35,0.0,0.88638,0.00014,6.82174]
[1777903839604,38.14,78632.98,0.0,0.89041,0.00014,6.65031]
[1777903839947,38.14,78632.98,0.0,0.89041,0.00014,6.65036]
[1777903840955,38.14,78646.95,0.0,0.89233,0.00014,6.56744]
[1777903841958,38.14,78656.96,0.0,0.89369,0.00014,6.50816]
[1777903842965,38.14,78662.56,0.0,0.89445,0.00013,6.47514]
[1777903843974,38.14,78667.54,0.0,0.89512,0.00013,6.44589]
[1777903846994,38.14,78666.91,0.0,0.89502,0.00013,6.45011]
[1777903849674,38.14,78658.76,0.0,0.89393,0.00014,6.49798]
[1777903852029,38.14,78667.88,0.0,0.89517,0.00013,6.44378]
[1777903854044,38.14,78673.89,0.0,0.89598,0.00013,6.40815]
[1777903855054,38.14,78671.5,0.0,0.89566,0.00013,6.42214]
[1777903859744,38.14,78678.64,0.0,0.89662,0.00013,6.37982]
[1777903865125,38.14,78676.27,0.0,0.89631,0.00013,6.39363]
[1777903867141,38.14,78687.48,0.0,0.89779,0.00013,6.32783]
[1777903868148,38.14,78684.33,0.0,0.89737,0.00013,6.34633]
[1777903870173,38.14,78679.34,0.0,0.89671,0.00013,6.37559]
[1777903871169,38.14,78684.84,0.0,0.89744,0.00013,6.34333]
[1777903872176,38.14,78693.04,0.0,0.89852,0.00013,6.29536]
[1777903873183,38.14,78692.24,0.0,0.89841,0.00013,6.30012]
[1777903876203,38.14,78687.1,0.0,0.89773,0.00013,6.33036]
[1777903880232,38.14,78680.3,0.0,0.89683,0.00013,6.3703]
[1777903885272,38.14,78683.58,0.0,0.89727,0.00013,6.35095]
[1777903886284,38.14,78675.42,0.0,0.89619,0.00013,6.39876]
[1777903887290,38.14,78663.08,0.0,0.89453,0.00013,6.47143]
[1777903888299,38.14,78664.37,0.0,0.89471,0.00013,6.46364]
[1777903891320,38.13,78676.64,0.0,0.89647,0.00013,6.38319]
[1777903892346,38.13,78683.89,0.0,0.89743,0.00013,6.34066]
[1777903893335,38.13,78687.97,0.0,0.89797,0.00013,6.31677]
[1777903895351,38.13,78697.61,0.0,0.89923,0.00013,6.26054]
[1777903896360,38.14,78703.44,0.0,0.89999,0.00013,6.2267]
[1777903897363,38.14,78709.27,0.0,0.90074,0.00013,6.19297]
[1777903899380,38.14,78717.8,0.0,0.90183,0.00013,6.14394]
[1777903900387,38.14,78718.64,0.0,0.90193,0.00013,6.13936]
[1777903904415,38.14,78724.53,0.0,0.90265,0.00013,6.1065]
[1777903906431,38.14,78734.22,0.0,0.90388,0.00013,6.05074]
[1777903907436,38.14,78736.4,0.0,0.90415,0.00013,6.03832]
[1777903912471,38.15,78740.29,0.0,0.90462,0.00013,6.01667]
[1777903915492,38.15,78752.92,0.0,0.90618,0.00012,5.94487]
[1777903916499,38.15,78766.12,0.0,0.9078,0.00012,5.86997]
[1777903917506,38.15,78777.5,0.0,0.90918,0.00012,5.8055]
[1777903918513,38.15,78779.11,0.0,0.90937,0.00012,5.79649]
[1777903920535,38.15,78772.7,0.0,0.90858,0.00012,5.83368]
[1777903922543,38.16,78769.49,0.0,0.90817,0.00012,5.8527]
[1777903926570,38.16,78778.18,0.0,0.90919,0.00012,5.80515]
[1777903929602,38.18,78780.8,0.0,0.90939,0.00012,5.79592]
[1777903931606,38.19,78785.82,0.0,0.90997,0.00012,5.76854]
[1777903933625,38.21,78781.9,0.0,0.90937,0.00012,5.79691]
[1777903934627,38.21,78776.45,0.0,0.90871,0.00012,5.82767]
[1777903935634,38.21,78772.72,0.0,0.90824,0.00012,5.84965]
[1777903939667,38.22,78779.88,0.0,0.90908,0.00012,5.81031]
[1777903941678,38.22,78786.06,0.0,0.9098,0.00012,5.77675]
[1777903946722,38.23,78796.96,0.0,0.91107,0.00012,5.71682]
[1777903947727,38.23,78803.99,0.0,0.9119,0.00012,5.67771]
[1777903948734,38.23,78811.43,0.0,0.91277,0.00012,5.63616]
[1777903949742,38.23,78813.12,0.0,0.91297,0.00012,5.62675]
[1777903952763,38.23,78823.32,0.0,0.91425,0.00012,5.56282]
[1777903953770,38.23,78828.3,0.0,0.91482,0.00011,5.53538]
[1777903954776,38.23,78836.21,0.0,0.91573,0.00011,5.49191]
[1777903955783,38.23,78832.32,0.0,0.91527,0.00011,5.51385]
[1777903957800,38.23,78834.98,0.0,0.91555,0.00011,5.50017]
[1777903959814,38.24,78841.71,0.0,0.9163,0.00011,5.46423]
[1777903964861,38.24,78845.37,0.0,0.91667,0.00011,5.44614]
[1777903965870,38.25,78855.59,0.0,0.91781,0.00011,5.39053]
[1777903966875,38.25,78858.61,0.0,0.91815,0.00011,5.37439]
[1777903970909,38.26,78871.15,0.0,0.91945,0.00011,5.31068]
[1777903971925,38.26,78878.3,0.0,0.92023,0.00011,5.27209]
[1777903972921,38.27,78885.9,0.0,0.92104,0.00011,5.23218]
[1777903973928,38.27,78890.43,0.0,0.92151,0.00011,5.20846]
[1777903975943,38.27,78895.44,0.0,0.92203,0.00011,5.1829]
[1777903977960,38.32,78903.42,0.0,0.92263,0.00011,5.15303]
[1777903978963,38.34,78907.1,0.0,0.92289,0.00011,5.1402]
[1777903980976,38.39,78896.39,0.0,0.92148,0.00011,5.21055]
[1777903981984,38.42,78888.51,0.0,0.92051,0.00011,5.25851]
[1777903982991,38.43,78885.99,0.0,0.92014,0.00011,5.27716]
[1777903983999,38.45,78878.92,0.0,0.91927,0.00011,5.32002]
[1777903985660,38.45,78874.58,0.0,0.91878,0.00011,5.34383]
[1777903991047,38.46,78878.79,0.0,0.9192,0.00011,5.32347]
[1777903992054,38.48,78882.69,0.0,0.91954,0.00011,5.30684]
[1777903994068,38.5,78875.29,0.0,0.91863,0.00011,5.35168]
[1777903995730,38.5,78869.83,0.0,0.91802,0.00011,5.38157]
[1777903997090,38.51,78857.2,0.0,0.91653,0.00011,5.45408]
[1777903998099,38.52,78853.25,0.0,0.91603,0.00011,5.47814]
[1777904001117,38.53,78849.84,0.0,0.91563,0.00011,5.49736]
[1777904003132,38.53,78856.77,0.0,0.91641,0.00011,5.46003]
[1777904007159,38.58,78864.94,0.0,0.91703,0.00011,5.4298]
[1777904009175,38.63,78864.94,0.0,0.91675,0.00011,5.44365]
[1777904014213,38.71,78861.98,0.0,0.91608,0.00011,5.47353]
[1777904015873,38.72,78857.61,0.0,0.91557,0.00011,5.49846]
[1777904017235,38.72,78867.55,0.0,0.91667,0.00011,5.44519]
[1777904018242,38.75,78874.41,0.0,0.9173,0.00011,5.41492]
[1777904019249,38.75,78878.19,0.0,0.91771,0.00011,5.3949]
[1777904021263,38.75,78894.45,0.0,0.91947,0.00011,5.30856]
[1777904022270,38.75,78899.62,0.0,0.92002,0.00011,5.28151]
[1777904027305,38.76,78895.84,0.0,0.91956,0.00011,5.30425]
[1777904032339,38.82,78891.92,0.0,0.91882,0.00011,5.34063]
[1777904037375,38.9,78891.29,0.0,0.91833,0.00011,5.36515]
[1777904042411,38.96,78894.64,0.0,0.91837,0.00011,5.3631]
[1777904043422,38.96,78885.66,0.0,0.91738,0.00011,5.41147]
[1777904044426,38.96,78884.45,0.0,0.91724,0.00011,5.41826]
[1777904045431,38.96,78891.25,0.0,0.91798,0.00011,5.38216]
[1777904046438,38.96,78894.86,0.0,0.91837,0.00011,5.36324]
[1777904050467,38.97,78909.03,0.0,0.91987,0.00011,5.28943]
[1777904051479,38.97,78914.16,0.0,0.92041,0.00011,5.26277]
[1777904052481,38.97,78921.42,0.0,0.92118,0.00011,5.225]
[1777904053488,38.98,78925.08,0.0,0.92155,0.00011,5.20632]
[1777904057516,38.98,78935.36,0.0,0.92259,0.0001,5.15487]
[1777904058523,38.99,78939.63,0.0,0.92302,0.0001,5.13324]
[1777904059531,38.99,78947.62,0.0,0.92383,0.0001,5.09236]
[1777904060538,39.02,78954.33,0.0,0.92438,0.0001,5.06511]
[1777904061543,39.05,78959.42,0.0,0.92475,0.0001,5.04665]
[1777904063559,39.11,78960.59,0.0,0.92455,0.0001,5.05664]
[1777904068596,39.15,78956.2,0.0,0.92391,0.0001,5.08911]
[1777904071615,39.16,78965.35,0.0,0.92485,0.0001,5.0394]
[1777904073630,39.2,78967.52,0.0,0.9249,0.0001,5.03691]
[1777904078665,39.28,78967.84,0.0,0.92451,0.0001,5.05662]
[1777904079674,39.29,78958.84,0.0,0.92351,0.0001,5.10707]
[1777904080679,39.3,78954.84,0.0,0.92309,0.0001,5.12807]
[1777904082693,39.32,78940.15,0.0,0.92145,0.0001,5.21003]
[1777904083701,39.32,78939.62,0.0,0.92139,0.00011,5.21297]
[1777904086723,39.32,78945.34,0.0,0.92197,0.0001,5.18412]
[1777904088736,39.33,78956.66,0.0,0.92312,0.0001,5.12666]
[1777904089744,39.33,78959.74,0.0,0.92343,0.0001,5.11143]
[1777904091756,39.38,78963.97,0.0,0.92359,0.0001,5.10361]
[1777904093771,39.44,78970.36,0.0,0.92396,0.0001,5.08498]
[1777904095785,39.46,78965.9,0.0,0.92336,0.0001,5.11532]
[1777904096792,39.48,78964.12,0.0,0.92311,0.0001,5.12767]
[1777904099816,39.5,78955.15,0.0,0.92207,0.0001,5.17989]
[1777904101828,39.5,78943.95,0.0,0.92088,0.00011,5.23913]
[1777904102835,39.51,78941.19,0.0,0.92058,0.00011,5.25399]
[1777904104849,39.51,78946.49,0.0,0.92111,0.0001,5.22741]
[1777904105856,39.51,78938.29,0.0,0.92024,0.00011,5.27059]
[1777904106863,39.51,78935.95,0.0,0.91998,0.00011,5.28325]
[1777904109883,39.52,78942.21,0.0,0.92062,0.00011,5.25194]
[1777904112906,39.52,78952.15,0.0,0.92163,0.0001,5.20174]
[1777904113913,39.53,78958.54,0.0,0.92227,0.0001,5.16985]
[1777904114925,39.53,78963.68,0.0,0.9228,0.0001,5.14363]
[1777904115927,39.53,78969.21,0.0,0.92337,0.0001,5.1152]
[1777904116934,39.53,78970.28,0.0,0.92346,0.0001,5.11035]
[1777904121969,39.54,78967.72,0.0,0.92317,0.0001,5.12518]
[1777904122975,39.54,78962.39,0.0,0.92261,0.0001,5.15288]
[1777904123983,39.54,78956.55,0.0,0.922,0.0001,5.18325]
[1777904124991,39.54,78945.19,0.0,0.92082,0.0001,5.24211]
[1777904126002,39.54,78950.36,0.0,0.92136,0.0001,5.21542]
[1777904127015,39.54,78958.08,0.0,0.92215,0.0001,5.17592]
[1777904128012,39.54,78968.32,0.0,0.9232,0.0001,5.12343]
[1777904129019,39.54,78976.85,0.0,0.92407,0.0001,5.08004]
[1777904130027,39.55,78976.16,0.0,0.92399,0.0001,5.08395]
[1777904134054,39.58,78971.03,0.0,0.92339,0.0001,5.11147]
[1777904135063,39.59,78966.92,0.0,0.92291,0.0001,5.13582]
[1777904137083,39.59,78973.62,0.0,0.92358,0.0001,5.10208]
[1777904142117,39.6,78973.54,0.0,0.92354,0.0001,5.10421]
[1777904144130,39.6,78962.38,0.0,0.92238,0.0001,5.16218]
[1777904145137,39.6,78958.04,0.0,0.92193,0.0001,5.1848]
[1777904149165,39.61,78952.33,0.0,0.92132,0.0001,5.21512]
[1777904152186,39.61,78961.48,0.0,0.92226,0.0001,5.16839]
[1777904154201,39.61,78970.17,0.0,0.92314,0.0001,5.12419]
[1777904155207,39.62,78970.97,0.0,0.92317,0.0001,5.123]
[1777904156873,39.62,78980.66,0.0,0.92414,0.0001,5.0741]
[1777904162256,39.63,78980.92,0.0,0.92413,0.0001,5.07462]
[1777904165280,39.64,78975.07,0.0,0.92352,0.0001,5.10558]
[1777904166942,39.64,78967.56,0.0,0.92273,0.0001,5.14464]
[1777904172327,39.64,78966.68,0.0,0.92262,0.0001,5.15046]
[1777904177367,39.65,78965.8,0.0,0.9225,0.0001,5.15626]
[1777904179376,39.65,78955.75,0.0,0.92145,0.0001,5.20855]
[1777904180383,39.65,78958.87,0.0,0.92177,0.0001,5.19262]
[1777904182396,39.65,78962.04,0.0,0.92209,0.0001,5.17692]
[1777904187431,39.66,78957.67,0.0,0.92162,0.0001,5.20038]
[1777904188438,39.66,78954.18,0.0,0.92125,0.0001,5.2186]
[1777904190454,39.66,78959.51,0.0,0.92179,0.0001,5.19165]
[1777904195487,39.66,78961.78,0.0,0.9221,0.0001,5.17384]
[1777904199515,39.67,78946.89,0.0,0.92053,0.00011,5.2516]
[1777904200523,39.67,78942.33,0.0,0.92005,0.00011,5.27536]
[1777904205560,39.67,78949.93,0.0,0.92084,0.0001,5.23634]
[1777904210594,39.67,78949.78,0.0,0.92081,0.0001,5.23776]
[1777904214623,39.67,78955.22,0.0,0.92137,0.0001,5.21011]
[1777904215630,39.67,78960.88,0.0,0.92196,0.0001,5.18112]
[1777904219657,39.68,78966.77,0.0,0.92255,0.0001,5.1517]
[1777904221671,39.68,78972.67,0.0,0.92314,0.0001,5.12202]
[1777904225700,39.68,78964.8,0.0,0.92231,0.0001,5.16351]
[1777904226707,39.68,78959.51,0.0,0.92176,0.0001,5.19094]
[1777904228721,39.69,78953.4,0.0,0.92112,0.0001,5.22283]
[1777904233756,39.69,78951.26,0.0,0.92088,0.0001,5.23458]
[1777904238791,39.69,78950.47,0.0,0.92079,0.0001,5.23918]
[1777904242819,39.69,78964.33,0.0,0.92222,0.0001,5.16823]
[1777904243826,39.69,78969.53,0.0,0.92275,0.0001,5.14178]
[1777904247854,39.7,78973.45,0.0,0.92313,0.0001,5.12283]
[1777904249868,39.7,78979.43,0.0,0.92372,0.0001,5.0929]
[1777904254904,39.71,78980.58,0.0,0.9239,0.0001,5.08154]
[1777904258932,39.71,78974.12,0.0,0.92322,0.0001,5.11583]
[1777904263967,39.72,78973.53,0.0,0.92312,0.0001,5.12046]
[1777904269001,39.72,78974.94,0.0,0.92324,0.0001,5.11487]
[1777904274038,39.73,78974.02,0.0,0.92311,0.0001,5.1213]
[1777904275044,39.73,78993.78,0.0,0.9251,0.0001,5.02125]
[1777904276057,39.73,79003.07,0.0,0.92602,0.0001,4.97447]
[1777904278070,39.74,79019.52,0.0,0.92764,0.0001,4.89239]
[1777904279077,39.74,79024.88,0.0,0.92815,0.0001,4.86596]
[1777904281092,39.74,79043.82,0.0,0.92996,0.0001,4.7729]
[1777904285118,39.75,79034.52,0.0,0.92904,0.0001,4.82049]
[1777904288139,39.75,79023.54,0.0,0.92796,0.0001,4.87596]
[1777904290154,39.75,79017.14,0.0,0.92732,0.0001,4.90834]
[1777904294191,39.75,79010.72,0.0,0.92668,0.0001,4.94124]
[1777904295192,39.75,79028.69,0.0,0.92843,0.0001,4.85173]
[1777904296200,39.76,79049.05,0.0,0.93037,9e-05,4.75158]
[1777904298214,39.76,79066.51,0.0,0.93199,9e-05,4.66714]
[1777904299222,39.76,79074.19,0.0,0.93269,9e-05,4.63044]
[1777904300226,39.76,79064.22,0.0,0.93175,9e-05,4.6795]
[1777904301233,39.77,79062.43,0.0,0.93158,9e-05,4.68878]
[1777904306270,39.78,79063.36,0.0,0.93161,9e-05,4.68697]
[1777904308288,39.78,79057.14,0.0,0.93101,9e-05,4.71839]
[1777904310299,39.79,79031.82,0.0,0.92858,0.0001,4.84404]
[1777904311306,39.79,79027.9,0.0,0.92829,0.0001,4.85667]
[1777904314329,39.79,79021.84,0.0,0.92769,0.0001,4.8876]
[1777904316356,39.79,79015.51,0.0,0.92706,0.0001,4.91944]
[1777904317364,39.79,79007.34,0.0,0.92625,0.0001,4.96079]
[1777904318370,39.79,79005.61,0.0,0.92608,0.0001,4.96961]
[1777904319378,39.79,79000.23,0.0,0.92554,0.0001,4.99681]
[1777904320385,39.79,78994.41,0.0,0.92496,0.0001,5.02626]
[1777904321395,39.79,78994.59,0.0,0.92497,0.0001,5.02537]
[1777904323407,39.79,79001.76,0.0,0.92569,0.0001,4.98924]
[1777904325421,39.79,79006.77,0.0,0.92618,0.0001,4.9642]
[1777904330464,39.8,79004.72,0.0,0.92597,0.0001,4.97506]
[1777904335490,39.8,79006.69,0.0,0.92615,0.0001,4.96567]
[1777904340525,39.8,79009.36,0.0,0.92641,0.0001,4.95281]
[1777904342539,39.8,79020.85,0.0,0.92753,0.0001,4.89558]
[1777904343547,39.8,79025.18,0.0,0.92795,0.0001,4.87422]
[1777904344554,39.8,79030.29,0.0,0.92844,0.0001,4.84907]
[1777904345562,39.8,79038.86,0.0,0.92926,0.0001,4.80691]
[1777904346569,39.81,79028.95,0.0,0.9283,0.0001,4.85634]
[1777904347576,39.81,79026.17,0.0,0.92802,0.0001,4.87043]
[1777904350264,39.81,79035.54,0.0,0.92891,0.0001,4.82475]
[1777904354625,39.81,79030.2,0.0,0.92837,0.0001,4.85244]
[1777904357647,39.82,79024.14,0.0,0.92777,0.0001,4.88336]
[1777904358654,39.82,79014.25,0.0,0.9268,0.0001,4.93297]
[1777904360336,39.82,79034.09,0.0,0.92872,0.0001,4.83448]
[1777904361674,39.82,79033.51,0.0,0.92866,0.0001,4.83766]
[1777904365702,39.83,79026.87,0.0,0.928,0.0001,4.87182]
[1777904368722,39.83,79019.16,0.0,0.92723,0.0001,4.911]
[1777904373757,39.83,79027.87,0.0,0.92815,0.0001,4.86155]
[1777904374765,39.83,79031.43,0.0,0.92849,0.0001,4.84417]
[1777904379802,39.84,79035.16,0.0,0.92882,0.0001,4.82726]
[1777904383828,39.84,79029.24,0.0,0.92822,0.0001,4.85781]
[1777904385842,39.85,79024.25,0.0,0.92773,0.0001,4.88311]
[1777904389870,39.85,79018.15,0.0,0.92712,0.0001,4.91438]
[1777904393899,39.85,79009.38,0.0,0.92624,0.0001,4.95906]
[1777904394910,39.85,79005.39,0.0,0.92584,0.0001,4.97923]
[1777904396919,39.85,79017.82,0.0,0.92706,0.0001,4.91716]
[1777904397930,39.85,79026.95,0.0,0.92795,0.0001,4.87186]
[1777904398933,39.86,79029.53,0.0,0.9282,0.0001,4.8593]
[1777904402962,39.86,79036.25,0.0,0.92882,0.0001,4.82715]
[1777904404997,39.86,79045.12,0.0,0.92966,0.0001,4.78404]
[1777904406993,39.87,79045.62,0.0,0.92969,0.0001,4.78234]
[1777904411021,39.87,79053.47,0.0,0.93041,9e-05,4.74526]
[1777904412028,39.87,79056.95,0.0,0.93073,9e-05,4.72864]
[1777904414042,39.88,79060.62,0.0,0.93106,9e-05,4.71161]
[1777904415049,39.88,79067.22,0.0,0.93166,9e-05,4.67994]
[1777904416056,39.88,79068.12,0.0,0.93174,9e-05,4.67608]
[1777904419077,39.89,79077.29,0.0,0.93256,9e-05,4.6332]
[1777904420084,39.89,79079.49,0.0,0.93275,9e-05,4.62317]
[1777904423106,39.9,79085.07,0.0,0.93323,9e-05,4.5981]
[1777904424114,39.9,79097.71,0.0,0.93436,9e-05,4.53817]
[1777904425122,39.9,79102.18,0.0,0.93475,9e-05,4.51759]
[1777904427134,39.91,79107.45,0.0,0.9352,9e-05,4.49369]
[1777904428140,39.91,79101.97,0.0,0.9347,9e-05,4.52016]
[1777904429148,39.91,79098.67,0.0,0.93439,9e-05,4.5366]
[1777904432168,39.91,79081.58,0.0,0.93291,9e-05,4.61263]
[1777904433176,39.92,79075.09,0.0,0.9323,9e-05,4.64457]
[1777904434186,39.92,79072.68,0.0,0.93206,9e-05,4.65734]
[1777904437205,39.93,79077.85,0.0,0.9325,9e-05,4.63402]
[1777904438210,39.93,79088.95,0.0,0.93352,9e-05,4.5806]
[1777904439216,39.93,79083.1,0.0,0.93296,9e-05,4.61]
[1777904440225,39.93,79071.14,0.0,0.93185,9e-05,4.66829]
[1777904442238,39.94,79078.67,0.0,0.93252,9e-05,4.63295]
[1777904443245,39.94,79083.69,0.0,0.93297,9e-05,4.60935]
[1777904446268,39.95,79093.05,0.0,0.9338,9e-05,4.56594]
[1777904451301,39.95,79089.71,0.0,0.93345,9e-05,4.58403]
[1777904456336,39.97,79086.51,0.0,0.9331,9e-05,4.60252]
[1777904458354,39.97,79078.58,0.0,0.93235,9e-05,4.64187]
[1777904460369,39.98,79072.91,0.0,0.93181,9e-05,4.67032]
[1777904465403,39.98,79075.57,0.0,0.93202,9e-05,4.65957]
[1777904470446,39.99,79063.46,0.0,0.93084,9e-05,4.72095]
[1777904471451,40.0,79055.01,0.0,0.93004,9e-05,4.76264]
[1777904472458,40.0,79053.13,0.0,0.92985,9e-05,4.77221]
[1777904477493,40.0,79054.18,0.0,0.92992,9e-05,4.76878]
[1777904482530,40.01,79048.72,0.0,0.92937,0.0001,4.79719]
[1777904487563,40.02,79051.29,0.0,0.92958,9e-05,4.78608]
[1777904490584,40.02,79044.29,0.0,0.9289,0.0001,4.82143]
[1777904492599,40.02,79040.73,0.0,0.92864,0.0001,4.83236]
[1777904497633,40.03,79039.87,0.0,0.92853,0.0001,4.83788]
[1777904502667,40.03,79040.45,0.0,0.92857,0.0001,4.83623]
[1777904507703,40.04,79038.77,0.0,0.92838,0.0001,4.84578]
[1777904512737,40.04,79038.32,0.0,0.92831,0.0001,4.8492]
[1777904516768,40.05,79047.93,0.0,0.92921,0.0001,4.80291]
[1777904517773,40.05,79053.67,0.0,0.92975,9e-05,4.77509]
[1777904518780,40.05,79060.03,0.0,0.93035,9e-05,4.74437]
[1777904519788,40.05,79060.82,0.0,0.93041,9e-05,4.74092]
[1777904522809,40.05,79070.17,0.0,0.93127,9e-05,4.69669]
[1777904523815,40.06,79073.7,0.0,0.93159,9e-05,4.68005]
[1777904525829,40.06,79084.8,0.0,0.93259,9e-05,4.62752]
[1777904526838,40.06,79097.7,0.0,0.93376,9e-05,4.56588]
[1777904527843,40.06,79098.7,0.0,0.93385,9e-05,4.56139]
[1777904528851,40.06,79109.68,0.0,0.93484,9e-05,4.50898]
[1777904529860,40.06,79114.23,0.0,0.93525,9e-05,4.48733]
[1777904531566,40.06,79122.23,0.0,0.93596,9e-05,4.44951]
[1777904532885,40.06,79155.57,0.0,0.93884,8e-05,4.29462]
[1777904533891,40.06,79162.64,0.0,0.93943,8e-05,4.26231]
[1777904534898,40.06,79160.57,0.0,0.93925,8e-05,4.27207]
[1777904539937,40.08,79142.79,0.0,0.93766,9e-05,4.35809]
[1777904544968,40.08,79154.09,0.0,0.93862,9e-05,4.30631]
[1777904545975,40.08,79165.4,0.0,0.93957,8e-05,4.25449]
[1777904546982,40.08,79169.56,0.0,0.93992,8e-05,4.23573]
[1777904547991,40.08,79174.97,0.0,0.94037,8e-05,4.21136]
[1777904548996,40.09,79168.18,0.0,0.93979,8e-05,4.2427]
[1777904550003,40.09,79166.32,0.0,0.93963,8e-05,4.25153]
[1777904552019,40.09,79152.49,0.0,0.93853,9e-05,4.30892]
[1777904553024,40.09,79132.4,0.0,0.9368,9e-05,4.40245]
[1777904554032,40.09,79134.38,0.0,0.93697,9e-05,4.39328]
[1777904557058,40.09,79140.42,0.0,0.93749,9e-05,4.36543]
[1777904558068,40.09,79148.92,0.0,0.93822,9e-05,4.32613]
[1777904559071,40.09,79157.31,0.0,0.93893,8e-05,4.2876]
[1777904560083,40.09,79162.99,0.0,0.9394,8e-05,4.26176]
[1777904561085,40.1,79165.63,0.0,0.93962,8e-05,4.24995]
[1777904563098,40.1,79168.87,0.0,0.93988,8e-05,4.2358]
[1777904568148,40.1,79174.59,0.0,0.94033,8e-05,4.21149]
[1777904573170,40.14,79179.72,0.0,0.94059,8e-05,4.19735]
[1777904578207,40.15,79182.32,0.0,0.94077,8e-05,4.18752]
[1777904580220,40.15,79165.63,0.0,0.93936,8e-05,4.26436]
[1777904581228,40.15,79159.98,0.0,0.93888,8e-05,4.29057]
[1777904582243,40.15,79159.96,0.0,0.93887,8e-05,4.2909]
[1777904587274,40.16,79153.63,0.0,0.93831,9e-05,4.32134]
[1777904588282,40.16,79145.13,0.0,0.93758,9e-05,4.36088]
[1777904589289,40.16,79144.53,0.0,0.93752,9e-05,4.3638]
[1777904594326,40.16,79149.61,0.0,0.93795,9e-05,4.34087]
[1777904595333,40.16,79154.8,0.0,0.93839,9e-05,4.31705]
[1777904600368,40.17,79150.93,0.0,0.93804,9e-05,4.33585]
[1777904604395,40.17,79158.34,0.0,0.93866,8e-05,4.30236]
[1777904608425,40.17,79166.62,0.0,0.93934,8e-05,4.26524]
[1777904609430,40.17,79167.44,0.0,0.93941,8e-05,4.26177]
[1777904613462,40.18,79177.68,0.0,0.94033,8e-05,4.20946]
[1777904614468,40.18,79181.62,0.0,0.94065,8e-05,4.19196]
[1777904619509,40.19,79184.46,0.0,0.94085,8e-05,4.18112]
[1777904620512,40.19,79195.41,0.0,0.94174,8e-05,4.13215]
[1777904621517,40.21,79194.79,0.0,0.9416,8e-05,4.13973]
[1777904623531,40.23,79199.96,0.0,0.94193,8e-05,4.12157]
[1777904624539,40.23,79204.85,0.0,0.94232,8e-05,4.10017]
[1777904627559,40.31,79205.75,0.0,0.94204,8e-05,4.11605]
[1777904630579,40.33,79199.57,0.0,0.94143,8e-05,4.14944]
[1777904632594,40.34,79200.44,0.0,0.94149,8e-05,4.14635]
[1777904635619,40.34,79191.24,0.0,0.94072,8e-05,4.18855]
[1777904636622,40.34,79189.09,0.0,0.94053,8e-05,4.19896]
[1777904641657,40.35,79187.43,0.0,0.94037,8e-05,4.20799]
[1777904643671,40.35,79194.12,0.0,0.94091,8e-05,4.17839]
[1777904645685,40.35,79205.54,0.0,0.94183,8e-05,4.12749]
[1777904646693,40.36,79217.41,0.0,0.94278,8e-05,4.07497]
[1777904647699,40.36,79229.2,0.0,0.94372,8e-05,4.02293]
[1777904648707,40.38,79228.57,0.0,0.94357,8e-05,4.03162]
[1777904653748,40.41,79227.52,0.0,0.94334,8e-05,4.04427]
[1777904657776,40.44,79240.88,0.0,0.94426,8e-05,3.99309]
[1777904658782,40.47,79240.32,0.0,0.9441,8e-05,4.00199]
[1777904660798,40.47,79255.85,0.0,0.94529,8e-05,3.93522]
[1777904662488,40.47,79261.52,0.0,0.94572,8e-05,3.91101]
[1777904664823,40.48,79253.88,0.0,0.9451,8e-05,3.94634]
[1777904666837,40.49,79251.13,0.0,0.94486,8e-05,3.95968]
[1777904669862,40.52,79241.72,0.0,0.94399,8e-05,4.00858]
[1777904670868,40.52,79237.52,0.0,0.94365,8e-05,4.02758]
[1777904672558,40.52,79230.18,0.0,0.94314,8e-05,4.05375]
[1777904673892,40.57,79227.2,0.0,0.94272,8e-05,4.07737]
[1777904674899,40.59,79216.21,0.0,0.94175,8e-05,4.13083]
[1777904675907,40.59,79209.29,0.0,0.94118,8e-05,4.16207]
[1777904676918,40.59,79209.24,0.0,0.94117,8e-05,4.16264]
[1777904677921,40.59,79227.52,0.0,0.94264,8e-05,4.08175]
[1777904678927,40.59,79232.25,0.0,0.94301,8e-05,4.06135]
[1777904680941,40.6,79242.78,0.0,0.94382,8e-05,4.01614]
[1777904682628,40.6,79248.51,0.0,0.94426,8e-05,3.99169]
[1777904683962,40.6,79247.58,0.0,0.94416,8e-05,3.99694]
[1777904688996,40.61,79249.67,0.0,0.94428,8e-05,3.99073]
[1777904691011,40.62,79257.85,0.0,0.94489,8e-05,3.95637]
[1777904692699,40.62,79262.82,0.0,0.94525,8e-05,3.93613]
[1777904696047,40.63,79265.96,0.0,0.94546,8e-05,3.92456]
[1777904701081,40.65,79263.09,0.0,0.94518,8e-05,3.94017]
[1777904706122,40.66,79254.56,0.0,0.94447,8e-05,3.98016]
[1777904707129,40.66,79246.87,0.0,0.94386,8e-05,4.0142]
[1777904708139,40.66,79243.05,0.0,0.94355,8e-05,4.03142]
[1777904710153,40.67,79235.88,0.0,0.94296,8e-05,4.06383]
[1777904712849,40.67,79239.94,0.0,0.94326,8e-05,4.04727]
[1777904714189,40.67,79244.03,0.0,0.94358,8e-05,4.02985]
[1777904718215,40.68,79227.26,0.0,0.94221,8e-05,4.10566]
[1777904719223,40.68,79223.44,0.0,0.9419,8e-05,4.123]
[1777904724258,40.69,79223.03,0.0,0.94182,8e-05,4.12691]
[1777904729293,40.7,79222.79,0.0,0.94177,8e-05,4.12999]
[1777904734329,40.71,79228.42,0.0,0.94227,8e-05,4.1004]
[1777904735335,40.71,79239.43,0.0,0.94314,8e-05,4.05238]
[1777904736343,40.71,79251.61,0.0,0.94409,8e-05,3.99969]
[1777904737350,40.72,79256.23,0.0,0.94443,8e-05,3.98022]
[1777904739363,40.72,79262.58,0.0,0.94491,8e-05,3.95346]
[1777904744398,40.73,79263.74,0.0,0.94494,8e-05,3.95165]
[1777904749440,40.74,79266.3,0.0,0.94508,8e-05,3.94385]
[1777904754477,40.76,79270.37,0.0,0.94534,8e-05,3.92952]
[1777904755484,40.76,79278.5,0.0,0.94595,8e-05,3.89532]
[1777904756489,40.76,79278.55,0.0,0.94595,8e-05,3.89526]
[1777904761524,40.78,79276.99,0.0,0.94577,8e-05,3.90548]
[1777904766561,40.77,79278.47,0.0,0.9459,8e-05,3.89817]
[1777904769589,40.77,79296.92,0.0,0.94728,7e-05,3.82022]
[1777904770591,40.77,79300.41,0.0,0.94754,7e-05,3.80535]
[1777904775634,40.77,79298.59,0.0,0.94741,7e-05,3.81238]
[1777904780661,40.77,79294.61,0.0,0.94713,7e-05,3.82858]
[1777904783682,40.77,79285.18,0.0,0.94643,8e-05,3.86819]
[1777904785698,40.77,79283.8,0.0,0.94632,8e-05,3.87414]
[1777904787710,40.76,79289.72,0.0,0.94677,7e-05,3.84862]
[1777904790731,40.76,79294.97,0.0,0.94717,7e-05,3.82599]
[1777904792746,40.76,79299.94,0.0,0.94763,7e-05,3.79833]
[1777904795766,40.76,79310.43,0.0,0.9484,7e-05,3.75415]
[1777904796773,40.76,79311.8,0.0,0.9485,7e-05,3.74844]
[1777904797780,40.76,79329.41,0.0,0.94977,7e-05,3.67539]
[1777904798790,40.76,79339.8,0.0,0.95051,7e-05,3.63283]
[1777904800839,40.76,79347.45,0.0,0.95104,7e-05,3.6018]
[1777904801819,40.77,79363.61,0.0,0.95216,7e-05,3.53685]
[1777904802825,40.77,79376.88,0.0,0.95306,7e-05,3.48405]
[1777904803830,40.79,79375.62,0.0,0.9529,7e-05,3.49341]
[1777904807855,40.84,79366.64,0.0,0.95207,7e-05,3.54198]
[1777904808862,40.84,79360.9,0.0,0.95167,7e-05,3.56545]
[1777904809870,40.84,79360.7,0.0,0.95165,7e-05,3.56655]
[1777904812892,40.84,79348.98,0.0,0.95082,7e-05,3.61496]
[1777904813897,40.85,79341.88,0.0,0.95032,7e-05,3.64417]
[1777904814903,40.85,79339.36,0.0,0.95014,7e-05,3.65466]
[1777904819939,40.85,79346.94,0.0,0.95066,7e-05,3.62437]
[1777904820946,40.85,79350.53,0.0,0.95091,7e-05,3.60993]
[1777904821952,40.85,79356.14,0.0,0.9513,7e-05,3.58735]
[1777904823967,40.85,79358.69,0.0,0.95146,7e-05,3.57752]
[1777904824974,40.85,79341.46,0.0,0.95025,7e-05,3.64791]
[1777904825981,40.85,79339.2,0.0,0.95009,7e-05,3.65732]
[1777904831016,40.86,79336.57,0.0,0.94989,7e-05,3.66877]
[1777904832023,40.86,79332.28,0.0,0.94958,7e-05,3.68653]
[1777904833732,40.86,79331.55,0.0,0.94953,7e-05,3.68966]
[1777904836052,40.86,79338.0,0.0,0.94999,7e-05,3.66326]
[1777904838070,40.86,79345.78,0.0,0.95053,7e-05,3.63162]
[1777904840084,40.86,79352.92,0.0,0.95103,7e-05,3.60285]
[1777904841091,40.86,79357.08,0.0,0.95132,7e-05,3.58616]
[1777904843805,40.86,79345.21,0.0,0.95048,7e-05,3.63503]
[1777904849149,40.87,79350.47,0.0,0.95083,7e-05,3.61428]
[1777904851161,40.87,79344.1,0.0,0.95046,7e-05,3.63424]
[1777904853873,40.88,79352.96,0.0,0.95105,7e-05,3.60019]
[1777904855189,40.88,79357.8,0.0,0.95138,7e-05,3.58079]
[1777904856196,40.88,79372.62,0.0,0.9524,7e-05,3.52139]
[1777904857203,40.88,79371.75,0.0,0.95233,7e-05,3.52521]
[1777904859217,40.88,79366.73,0.0,0.95197,7e-05,3.54606]
[1777904860224,40.88,79360.93,0.0,0.95157,7e-05,3.56974]
[1777904861231,40.89,79360.71,0.0,0.95155,7e-05,3.57091]
[1777904866266,40.89,79359.5,0.0,0.95144,7e-05,3.57711]
[1777904871303,40.9,79359.36,0.0,0.95141,7e-05,3.57902]
[1777904874014,40.9,79362.42,0.0,0.95161,7e-05,3.56746]
[1777904876338,40.9,79369.38,0.0,0.95208,7e-05,3.54002]
[1777904877349,40.9,79371.94,0.0,0.95225,7e-05,3.53008]
[1777904879399,40.91,79364.21,0.0,0.9517,7e-05,3.56215]
[1777904880409,40.91,79357.41,0.0,0.95123,7e-05,3.58962]
[1777904881413,40.91,79353.36,0.0,0.95094,7e-05,3.60631]
[1777904882420,40.91,79343.37,0.0,0.95024,7e-05,3.64726]
[1777904883426,40.91,79320.36,0.0,0.94858,7e-05,3.74234]
[1777904888462,40.91,79320.13,0.0,0.94856,7e-05,3.74335]
[1777904893497,40.91,79322.7,0.0,0.94875,7e-05,3.73273]
[1777904895511,40.91,79329.66,0.0,0.94925,7e-05,3.70402]
[1777904900546,40.91,79327.04,0.0,0.94906,7e-05,3.71512]
[1777904905587,40.91,79326.03,0.0,0.94898,7e-05,3.71956]
[1777904910617,40.92,79330.87,0.0,0.94932,7e-05,3.69979]
[1777904912629,40.92,79337.39,0.0,0.94987,7e-05,3.66675]
[1777904914644,40.92,79332.33,0.0,0.9495,7e-05,3.68779]
[1777904916659,40.92,79326.34,0.0,0.94907,7e-05,3.71267]
[1777904918672,40.92,79315.05,0.0,0.94825,7e-05,3.75956]
[1777904919680,40.92,79302.47,0.0,0.94733,7e-05,3.81215]
[1777904920686,40.92,79296.75,0.0,0.9469,7e-05,3.83612]
[1777904925725,40.92,79291.6,0.0,0.94651,8e-05,3.85811]
[1777904926730,40.92,79278.12,0.0,0.94549,8e-05,3.91567]
[1777904927738,40.92,79268.87,0.0,0.94478,8e-05,3.95545]
[1777904928744,40.92,79262.42,0.0,0.94428,8e-05,3.98333]
[1777904932774,40.92,79269.18,0.0,0.9448,8e-05,3.95468]
[1777904937809,40.91,79268.24,0.0,0.94475,8e-05,3.95707]
[1777904939823,40.91,79285.73,0.0,0.9461,8e-05,3.88169]
[1777904940830,40.91,79291.73,0.0,0.94655,7e-05,3.85604]
[1777904945865,40.91,79288.79,0.0,0.94634,8e-05,3.86768]
[1777904950900,40.92,79286.24,0.0,0.94611,8e-05,3.88095]
[1777904952913,40.92,79291.39,0.0,0.94648,8e-05,3.86016]
[1777904956943,40.92,79285.36,0.0,0.94601,8e-05,3.8864]
[1777904961976,40.93,79282.26,0.0,0.94576,8e-05,3.90083]
[1777904967012,40.94,79274.9,0.0,0.94515,8e-05,3.93519]
[1777904968020,40.94,79262.29,0.0,0.94416,8e-05,3.99023]
[1777904969026,40.95,79264.71,0.0,0.94434,8e-05,3.98044]
[1777904974060,40.96,79262.35,0.0,0.94418,8e-05,3.98739]
[1777904976075,40.97,79260.44,0.0,0.94401,8e-05,3.99693]
[1777904978092,40.97,79252.5,0.0,0.94336,8e-05,4.03262]
[1777904979099,40.97,79241.55,0.0,0.94249,8e-05,4.08098]
[1777904980105,40.97,79243.13,0.0,0.94262,8e-05,4.07411]
[1777904981113,40.97,79248.97,0.0,0.94308,8e-05,4.04866]
[1777904982120,40.98,79248.25,0.0,0.94302,8e-05,4.0519]
[1777904985141,40.98,79234.14,0.0,0.94188,8e-05,4.11442]
[1777904986148,40.98,79231.12,0.0,0.94163,8e-05,4.12815]
[1777904989170,40.98,79242.78,0.0,0.94254,8e-05,4.0782]
[1777904990178,40.99,79248.41,0.0,0.94298,8e-05,4.05409]
[1777904991183,40.99,79250.08,0.0,0.9431,8e-05,4.04735]
[1777904994879,41.0,79238.95,0.0,0.94218,8e-05,4.09809]
[1777905000250,41.01,79229.84,0.0,0.94141,8e-05,4.14044]
[1777905001256,41.01,79224.33,0.0,0.94096,8e-05,4.16521]
[1777905002267,41.01,79216.33,0.0,0.9403,8e-05,4.20111]
[1777905003270,41.01,79218.56,0.0,0.94048,8e-05,4.1915]
[1777905004952,41.01,79225.2,0.0,0.941,8e-05,4.16274]
[1777905007304,41.02,79215.43,0.0,0.9402,8e-05,4.20685]
[1777905008316,41.02,79218.92,0.0,0.94048,8e-05,4.19162]
[1777905010359,41.02,79228.55,0.0,0.94124,8e-05,4.14959]
[1777905012347,41.02,79238.47,0.0,0.94204,8e-05,4.10615]
[1777905013350,41.02,79240.53,0.0,0.94219,8e-05,4.09757]
[1777905017379,41.03,79233.2,0.0,0.94158,8e-05,4.13107]
[1777905022412,41.04,79239.45,0.0,0.94204,8e-05,4.10574]
[1777905025095,41.04,79244.74,0.0,0.94244,8e-05,4.08401]
[1777905028461,41.05,79250.18,0.0,0.94284,8e-05,4.06175]
[1777905033493,41.06,79253.69,0.0,0.94316,8e-05,4.04232]
[1777905037518,41.07,79262.42,0.0,0.9438,8e-05,4.00662]
[1777905038525,41.07,79262.4,0.0,0.94379,8e-05,4.00728]
[1777905040539,41.08,79255.01,0.0,0.94319,8e-05,4.04044]
[1777905041547,41.08,79251.39,0.0,0.9429,8e-05,4.0567]
[1777905045235,41.09,79236.09,0.0,0.94165,8e-05,4.1255]
[1777905050609,41.09,79235.16,0.0,0.94154,8e-05,4.13153]
[1777905053632,41.1,79226.57,0.0,0.94083,8e-05,4.17059]
[1777905054647,41.1,79220.28,0.0,0.94031,8e-05,4.19882]
[1777905055645,41.1,79217.55,0.0,0.94008,8e-05,4.21125]
[1777905056651,41.1,79227.84,0.0,0.94091,8e-05,4.16587]
[1777905057659,41.1,79244.91,0.0,0.94228,8e-05,4.09114]
[1777905058666,41.11,79249.57,0.0,0.94264,8e-05,4.07124]
[1777905063721,41.12,79246.78,0.0,0.94237,8e-05,4.08625]
[1777905066733,41.12,79254.3,0.0,0.94294,8e-05,4.05434]
[1777905067740,41.12,79256.36,0.0,0.9431,8e-05,4.04587]
[1777905069755,41.13,79251.03,0.0,0.94266,8e-05,4.07008]
[1777905070761,41.13,79246.34,0.0,0.94228,8e-05,4.09101]
[1777905072774,41.13,79244.44,0.0,0.94211,8e-05,4.10015]
[1777905076803,41.14,79250.19,0.0,0.94254,8e-05,4.0767]
[1777905081838,41.15,79253.3,0.0,0.94275,8e-05,4.06537]
[1777905083858,41.15,79271.77,0.0,0.94416,8e-05,3.98691]
[1777905088894,41.16,79278.25,0.0,0.94462,8e-05,3.96145]
[1777905092922,41.17,79286.35,0.0,0.94528,8e-05,3.92274]
[1777905093930,41.18,79287.16,0.0,0.94533,8e-05,3.91996]
[1777905095943,41.18,79295.12,0.0,0.9459,8e-05,3.88753]
[1777905096950,41.19,79298.75,0.0,0.94616,7e-05,3.87292]
[1777905098964,41.19,79306.83,0.0,0.94674,7e-05,3.84041]
[1777905099971,41.19,79312.75,0.0,0.94717,7e-05,3.81597]
[1777905100978,41.2,79320.92,0.0,0.94777,7e-05,3.7823]
[1777905101985,41.22,79322.76,0.0,0.94782,7e-05,3.77936]
[1777905105013,41.27,79317.07,0.0,0.94716,7e-05,3.81671]
[1777905108029,41.29,79322.19,0.0,0.94745,7e-05,3.8004]
[1777905113063,41.32,79312.04,0.0,0.9466,7e-05,3.84859]
[1777905114071,41.32,79302.33,0.0,0.94587,8e-05,3.88978]
[1777905115081,41.32,79296.5,0.0,0.94542,8e-05,3.91513]
[1777905117092,41.33,79294.88,0.0,0.94527,8e-05,3.92332]
[1777905122128,41.34,79294.92,0.0,0.94522,8e-05,3.92641]
[1777905124141,41.35,79301.56,0.0,0.9457,8e-05,3.89961]
[1777905129176,41.36,79298.72,0.0,0.94542,8e-05,3.91501]
[1777905130183,41.36,79304.56,0.0,0.94585,8e-05,3.891]
[1777905131190,41.37,79310.39,0.0,0.94628,7e-05,3.86712]
[1777905132197,41.37,79317.22,0.0,0.94677,7e-05,3.83919]
[1777905133204,41.37,79319.62,0.0,0.94694,7e-05,3.82968]
[1777905134212,41.37,79318.03,0.0,0.94681,7e-05,3.83689]
[1777905135218,41.37,79312.09,0.0,0.94636,7e-05,3.86212]
[1777905136229,41.38,79305.81,0.0,0.94588,7e-05,3.88964]
[1777905137233,41.38,79306.62,0.0,0.94592,7e-05,3.88692]
[1777905142268,41.38,79306.46,0.0,0.94591,7e-05,3.88761]
[1777905147303,41.38,79313.56,0.0,0.94647,7e-05,3.85642]
[1777905148310,41.38,79322.23,0.0,0.94711,7e-05,3.81994]
[1777905149317,41.37,79323.7,0.0,0.94722,7e-05,3.81365]
[1777905154360,41.37,79322.26,0.0,0.94721,7e-05,3.81233]
[1777905156372,41.37,79331.68,0.0,0.9479,7e-05,3.77307]
[1777905157373,41.37,79309.88,0.0,0.9463,7e-05,3.86372]
[1777905158384,41.37,79294.71,0.0,0.94517,8e-05,3.92751]
[1777905159388,41.37,79294.97,0.0,0.94519,8e-05,3.92607]
[1777905161402,41.36,79288.98,0.0,0.94475,8e-05,3.95083]
[1777905166437,41.36,79286.44,0.0,0.94459,8e-05,3.95986]
[1777905171471,41.35,79283.94,0.0,0.94443,8e-05,3.96871]
[1777905174492,41.35,79285.44,0.0,0.94456,8e-05,3.96123]
[1777905179527,41.34,79280.31,0.0,0.9442,8e-05,3.98137]
[1777905184563,41.33,79283.73,0.0,0.9445,8e-05,3.96488]
[1777905189598,41.32,79285.42,0.0,0.94465,8e-05,3.95597]
[1777905190606,41.32,79298.89,0.0,0.94568,8e-05,3.89844]
[1777905191613,41.32,79303.84,0.0,0.94606,7e-05,3.87732]
[1777905192619,41.32,79311.04,0.0,0.9466,7e-05,3.84685]
[1777905193626,41.32,79314.86,0.0,0.94689,7e-05,3.8307]
[1777905198661,41.32,79319.83,0.0,0.94726,7e-05,3.80927]
[1777905202689,41.31,79322.45,0.0,0.94746,7e-05,3.79792]
[1777905207723,41.31,79322.73,0.0,0.94749,7e-05,3.79623]
[1777905212759,41.31,79325.88,0.0,0.94781,7e-05,3.77613]
[1777905217793,41.31,79320.87,0.0,0.94746,7e-05,3.79646]
[1777905222830,41.31,79321.91,0.0,0.94754,7e-05,3.79154]
[1777905225853,41.3,79315.96,0.0,0.94711,7e-05,3.81594]
[1777905230887,41.3,79315.22,0.0,0.94707,7e-05,3.81823]
[1777905233908,41.3,79322.71,0.0,0.94763,7e-05,3.78655]
[1777905235923,41.3,79325.47,0.0,0.94784,7e-05,3.77486]
[1777905236931,41.3,79331.65,0.0,0.94829,7e-05,3.74918]
[1777905237937,41.3,79331.46,0.0,0.94828,7e-05,3.7499]
[1777905242970,41.3,79336.91,0.0,0.94867,7e-05,3.72716]
[1777905248012,41.3,79332.77,0.0,0.94838,7e-05,3.74408]
[1777905253046,41.29,79330.48,0.0,0.94822,7e-05,3.75327]
[1777905255059,41.29,79315.16,0.0,0.9471,7e-05,3.81681]
[1777905256066,41.29,79312.95,0.0,0.94694,7e-05,3.8259]
[1777905261102,41.29,79317.04,0.0,0.94725,7e-05,3.80801]
[1777905266157,41.29,79318.2,0.0,0.94735,7e-05,3.80245]
[1777905267184,41.29,79308.23,0.0,0.94662,7e-05,3.84377]
[1777905268183,41.28,79295.61,0.0,0.94568,8e-05,3.89664]
[1777905269192,41.28,79285.86,0.0,0.94494,8e-05,3.93803]
[1777905270197,41.28,79287.81,0.0,0.94509,8e-05,3.92937]
[1777905275233,41.28,79287.44,0.0,0.94518,8e-05,3.92258]
[1777905278254,41.27,79272.21,0.0,0.94402,8e-05,3.98705]
[1777905279265,41.27,79265.52,0.0,0.9435,8e-05,4.01583]
[1777905280267,41.27,79265.14,0.0,0.94348,8e-05,4.01741]
[1777905282282,41.27,79272.54,0.0,0.94407,8e-05,3.98459]
[1777905287316,41.26,79274.91,0.0,0.94429,8e-05,3.97221]
[1777905288323,41.26,79269.81,0.0,0.9439,8e-05,3.99366]
[1777905290338,41.25,79277.14,0.0,0.94449,8e-05,3.96128]
[1777905292352,41.25,79277.25,0.0,0.94451,8e-05,3.9599]
[1777905297387,41.24,79278.85,0.0,0.94468,8e-05,3.95042]
[1777905301420,41.23,79273.46,0.0,0.94429,8e-05,3.97226]
[1777905303429,41.23,79285.49,0.0,0.94522,8e-05,3.92042]
[1777905304439,41.23,79289.56,0.0,0.94553,8e-05,3.90315]
[1777905306450,41.23,79292.9,0.0,0.94579,8e-05,3.88832]
[1777905310478,41.22,79301.28,0.0,0.94644,7e-05,3.85172]
[1777905311486,41.22,79308.78,0.0,0.947,7e-05,3.81998]
[1777905312493,41.22,79312.06,0.0,0.94725,7e-05,3.80623]
[1777905314506,41.22,79316.58,0.0,0.94759,7e-05,3.78703]
[1777905316520,41.22,79322.59,0.0,0.94803,7e-05,3.76176]
[1777905319541,41.22,79325.11,0.0,0.94822,7e-05,3.751]
[1777905323568,41.22,79331.54,0.0,0.94869,7e-05,3.7241]
[1777905325584,41.22,79332.65,0.0,0.94877,7e-05,3.71944]
[1777905329613,41.22,79338.31,0.0,0.94918,7e-05,3.69604]
[1777905330618,41.22,79341.2,0.0,0.94939,7e-05,3.6842]
[1777905331625,41.22,79346.35,0.0,0.94984,7e-05,3.65675]
[1777905332633,41.22,79346.52,0.0,0.94985,7e-05,3.65611]
[1777905337667,41.22,79346.38,0.0,0.94983,7e-05,3.65702]
[1777905340690,41.22,79358.07,0.0,0.95065,7e-05,3.60977]
[1777905341695,41.22,79363.53,0.0,0.95103,7e-05,3.58789]
[1777905342703,41.22,79370.33,0.0,0.9515,7e-05,3.56077]
[1777905343711,41.22,79370.56,0.0,0.95151,7e-05,3.56008]
[1777905347363,41.22,79365.19,0.0,0.95113,7e-05,3.58232]
[1777905352772,41.23,79367.0,0.0,0.95123,7e-05,3.57633]
[1777905357807,41.23,79364.33,0.0,0.95103,7e-05,3.58813]
[1777905362899,41.24,79392.73,0.0,0.95296,7e-05,3.47577]
[1777905363864,41.24,79389.8,0.0,0.95275,7e-05,3.48795]
[1777905367513,41.25,79395.16,0.0,0.95308,7e-05,3.46839]
[1777905368900,41.25,79402.15,0.0,0.95354,7e-05,3.44136]
[1777905369907,41.25,79406.13,0.0,0.95379,7e-05,3.42675]
[1777905374942,41.26,79403.68,0.0,0.95359,7e-05,3.43883]
[1777905379977,41.27,79407.15,0.0,0.95378,7e-05,3.42765]
[1777905386019,41.33,79407.57,0.0,0.9536,7e-05,3.43809]
[1777905390054,41.37,79394.42,0.0,0.95255,7e-05,3.49985]
[1777905391061,41.37,79383.04,0.0,0.95185,7e-05,3.53902]
[1777905392068,41.37,79392.51,0.0,0.95249,7e-05,3.50178]
[1777905393075,41.37,79397.29,0.0,0.9528,7e-05,3.48329]
[1777905395090,41.38,79400.35,0.0,0.95299,7e-05,3.47247]
[1777905400127,41.39,79401.34,0.0,0.95302,7e-05,3.47065]
[1777905405165,41.4,79401.49,0.0,0.953,7e-05,3.47206]
[1777905407178,41.4,79410.43,0.0,0.95358,7e-05,3.43796]
[1777905412218,41.41,79411.07,0.0,0.95358,7e-05,3.43768]
[1777905413221,41.41,79416.97,0.0,0.95397,7e-05,3.4152]
[1777905414227,41.44,79434.48,0.0,0.95501,6e-05,3.35348]
[1777905415234,41.46,79439.75,0.0,0.95525,6e-05,3.33937]
[1777905420270,41.59,79442.34,0.0,0.95493,6e-05,3.35872]
[1777905422285,41.64,79447.64,0.0,0.95508,6e-05,3.35003]
[1777905424298,41.69,79439.63,0.0,0.95438,6e-05,3.3914]
[1777905429336,41.72,79436.56,0.0,0.95407,7e-05,3.41008]
[1777905434373,41.77,79444.0,0.0,0.95436,6e-05,3.39291]
[1777905437397,41.84,79453.57,0.0,0.95471,6e-05,3.37252]
[1777905438406,41.86,79446.75,0.0,0.95418,6e-05,3.4036]
[1777905439409,41.86,79441.29,0.0,0.95382,7e-05,3.42503]
[1777905444449,41.87,79438.18,0.0,0.95358,7e-05,3.43932]
[1777905446457,41.88,79432.61,0.0,0.95319,7e-05,3.46172]
[1777905451492,41.89,79430.21,0.0,0.95308,7e-05,3.46679]
[1777905456531,41.89,79428.97,0.0,0.95296,7e-05,3.47363]
[1777905457537,41.9,79418.12,0.0,0.95223,7e-05,3.51631]
[1777905458543,41.9,79413.44,0.0,0.95191,7e-05,3.53497]
[1777905462572,41.9,79425.58,0.0,0.95271,7e-05,3.48871]
[1777905463580,41.9,79430.45,0.0,0.95302,7e-05,3.47014]
[1777905466601,41.91,79430.53,0.0,0.95301,7e-05,3.47098]
[1777905467607,41.91,79425.01,0.0,0.95264,7e-05,3.49281]
[1777905468614,41.91,79430.78,0.0,0.95301,7e-05,3.47074]
[1777905470629,41.92,79432.55,0.0,0.95312,7e-05,3.46464]
[1777905475662,41.92,79429.4,0.0,0.95288,7e-05,3.47873]
[1777905480698,41.93,79430.62,0.0,0.95293,7e-05,3.47581]
[1777905483720,41.94,79448.99,0.0,0.95411,6e-05,3.40607]
[1777905484731,41.94,79449.78,0.0,0.95416,6e-05,3.4035]
[1777905489761,41.95,79452.4,0.0,0.95429,6e-05,3.39576]
[1777905491775,41.95,79456.65,0.0,0.95455,6e-05,3.3805]
[1777905494797,41.96,79454.82,0.0,0.9544,6e-05,3.38899]
[1777905496811,41.96,79450.8,0.0,0.95413,6e-05,3.4053]
[1777905499832,41.97,79456.59,0.0,0.95448,6e-05,3.38461]
[1777905504867,41.98,79456.86,0.0,0.95445,6e-05,3.38604]
[1777905509902,41.99,79458.17,0.0,0.9545,6e-05,3.38351]
[1777905514937,42.0,79456.11,0.0,0.95439,6e-05,3.38804]
[1777905518588,42.01,79467.36,0.0,0.95509,6e-05,3.34676]
[1777905519972,42.01,79476.68,0.0,0.95567,6e-05,3.3122]
[1777905520978,42.02,79480.28,0.0,0.95589,6e-05,3.29931]
[1777905526018,42.03,79478.83,0.0,0.95574,6e-05,3.30843]
[1777905530053,42.04,79484.24,0.0,0.95604,6e-05,3.29067]
[1777905531096,42.04,79490.45,0.0,0.95642,6e-05,3.26753]
[1777905532064,42.04,79517.17,0.0,0.95806,6e-05,3.16921]
[1777905533073,42.05,79541.39,0.0,0.95947,6e-05,3.08327]
[1777905534084,42.09,79539.37,0.0,0.9592,6e-05,3.09993]
[1777905535091,42.13,79506.66,0.0,0.95709,6e-05,3.22793]
[1777905536094,42.14,79508.14,0.0,0.95716,6e-05,3.22321]
[1777905538734,42.21,79519.66,0.0,0.9576,6e-05,3.19698]
[1777905540121,42.24,79514.27,0.0,0.95715,6e-05,3.22438]
[1777905544151,42.34,79516.47,0.0,0.95692,6e-05,3.23852]
[1777905546163,42.38,79510.59,0.0,0.95643,6e-05,3.26785]
[1777905548804,42.39,79498.18,0.0,0.95563,6e-05,3.31568]
[1777905550190,42.39,79507.01,0.0,0.95617,6e-05,3.2835]
[1777905551197,42.39,79503.64,0.0,0.95595,6e-05,3.2966]
[1777905554219,42.4,79484.89,0.0,0.95474,6e-05,3.36841]
[1777905555226,42.42,79465.73,0.0,0.95343,6e-05,3.44572]
[1777905556234,42.42,79459.98,0.0,0.95305,7e-05,3.46837]
[1777905558247,42.42,79454.21,0.0,0.95266,7e-05,3.49083]
[1777905559254,42.43,79449.88,0.0,0.95237,7e-05,3.50805]
[1777905561268,42.43,79455.21,0.0,0.95271,7e-05,3.48809]
[1777905566303,42.44,79453.21,0.0,0.95255,7e-05,3.4972]
[1777905568318,42.44,79442.47,0.0,0.95183,7e-05,3.53915]
[1777905571340,42.44,79430.77,0.0,0.95112,7e-05,3.57885]
[1777905576381,42.44,79431.4,0.0,0.95115,7e-05,3.57714]
[1777905577387,42.44,79436.86,0.0,0.95151,7e-05,3.55605]
[1777905579401,42.45,79443.07,0.0,0.95192,7e-05,3.53238]
[1777905584437,42.45,79452.98,0.0,0.95256,7e-05,3.49539]
[1777905585443,42.45,79458.62,0.0,0.95292,7e-05,3.47407]
[1777905587457,42.46,79464.37,0.0,0.95328,7e-05,3.45281]
[1777905588464,42.46,79479.07,0.0,0.95422,6e-05,3.39747]
[1777905589471,42.46,79486.61,0.0,0.9547,6e-05,3.36958]
[1777905592492,42.47,79495.37,0.0,0.95522,6e-05,3.33838]
[1777905597526,42.48,79498.88,0.0,0.9554,6e-05,3.32806]
[1777905601555,42.49,79492.56,0.0,0.95497,6e-05,3.35375]
[1777905602561,42.49,79498.94,0.0,0.95536,6e-05,3.33047]
[1777905604578,42.5,79504.66,0.0,0.9557,6e-05,3.31033]
[1777905609614,42.51,79508.3,0.0,0.95588,6e-05,3.29969]
[1777905614647,42.52,79508.33,0.0,0.95583,6e-05,3.30245]
[1777905615654,42.52,79502.92,0.0,0.95548,6e-05,3.32304]
[1777905620689,42.54,79498.48,0.0,0.95516,6e-05,3.34213]
[1777905622703,42.54,79483.94,0.0,0.95423,6e-05,3.3975]
[1777905625729,42.54,79475.34,0.0,0.95366,6e-05,3.43078]
[1777905626739,42.55,79467.01,0.0,0.95311,7e-05,3.4631]
[1777905629752,42.55,79461.62,0.0,0.95275,7e-05,3.48452]
[1777905632776,42.55,79456.6,0.0,0.95249,7e-05,3.49798]
[1777905636805,42.56,79451.4,0.0,0.95213,7e-05,3.51894]
[1777905637810,42.56,79447.31,0.0,0.95185,7e-05,3.53513]
[1777905642850,42.56,79451.11,0.0,0.95209,7e-05,3.52127]
[1777905645871,42.56,79458.9,0.0,0.95259,7e-05,3.49203]
[1777905647885,42.57,79462.92,0.0,0.95284,7e-05,3.47721]
[1777905651913,42.57,79474.5,0.0,0.95358,6e-05,3.43428]
[1777905652921,42.58,79486.07,0.0,0.9543,6e-05,3.39139]
[1777905657955,42.58,79487.25,0.0,0.95435,6e-05,3.38882]
[1777905662991,42.59,79491.11,0.0,0.95456,6e-05,3.37661]
[1777905665004,42.6,79499.17,0.0,0.95505,6e-05,3.34739]
[1777905666012,42.6,79505.99,0.0,0.95547,6e-05,3.3225]
[1777905668025,42.61,79509.2,0.0,0.95565,6e-05,3.31164]
[1777905672055,42.62,79503.77,0.0,0.95528,6e-05,3.33397]
[1777905673062,42.62,79498.7,0.0,0.95494,6e-05,3.3539]
[1777905674072,42.62,79490.93,0.0,0.95445,6e-05,3.38297]
[1777905676085,42.63,79492.04,0.0,0.9545,6e-05,3.38015]
[1777905681116,42.64,79493.01,0.0,0.95452,6e-05,3.3786]
[1777905683131,42.64,79495.82,0.0,0.95469,6e-05,3.36895]
[1777905686150,42.64,79506.87,0.0,0.95537,6e-05,3.32868]
[1777905687158,42.65,79511.9,0.0,0.95566,6e-05,3.31102]
[1777905689804,42.65,79539.49,0.0,0.95733,6e-05,3.21111]
[1777905691187,42.66,79544.72,0.0,0.9577,6e-05,3.18741]
[1777905692195,42.69,79546.42,0.0,0.95769,6e-05,3.18841]
[1777905693200,42.69,79553.33,0.0,0.95809,6e-05,3.1643]
[1777905694208,42.69,79557.62,0.0,0.95834,6e-05,3.14906]
[1777905696224,42.7,79552.2,0.0,0.95801,6e-05,3.16879]
[1777905697231,42.7,79542.13,0.0,0.95741,6e-05,3.20517]
[1777905698238,42.7,79539.77,0.0,0.95725,6e-05,3.21442]
[1777905699883,42.7,79549.93,0.0,0.95785,6e-05,3.17845]
[1777905701259,42.71,79551.97,0.0,0.95795,6e-05,3.1726]
[1777905705288,42.72,79544.3,0.0,0.95744,6e-05,3.20326]
[1777905706294,42.73,79543.21,0.0,0.95736,6e-05,3.20792]
[1777905709954,42.74,79536.64,0.0,0.95693,6e-05,3.23388]
[1777905711330,42.74,79531.42,0.0,0.95659,6e-05,3.25427]
[1777905714352,42.75,79536.96,0.0,0.9569,6e-05,3.23606]
[1777905716365,42.79,79545.35,0.0,0.95728,6e-05,3.21323]
[1777905717371,42.79,79547.08,0.0,0.95737,6e-05,3.2077]
[1777905720392,42.8,79553.44,0.0,0.95771,6e-05,3.18697]
[1777905722407,42.84,79555.76,0.0,0.95772,6e-05,3.18697]
[1777905725428,42.85,79543.21,0.0,0.95693,6e-05,3.23449]
[1777905726435,42.85,79543.18,0.0,0.95691,6e-05,3.23527]
[1777905731469,42.87,79546.26,0.0,0.95704,6e-05,3.22747]
[1777905734491,42.87,79539.87,0.0,0.95662,6e-05,3.25265]
[1777905736507,42.88,79535.37,0.0,0.95633,6e-05,3.2703]
[1777905738520,42.89,79541.21,0.0,0.95666,6e-05,3.25029]
[1777905740535,42.89,79539.36,0.0,0.95653,6e-05,3.25833]
[1777905742549,42.9,79534.86,0.0,0.95623,6e-05,3.27599]
[1777905744562,42.9,79526.8,0.0,0.95572,6e-05,3.30671]
[1777905745568,42.91,79521.63,0.0,0.95539,6e-05,3.3263]
[1777905747583,42.91,79528.92,0.0,0.95582,6e-05,3.30059]
[1777905749597,42.92,79533.39,0.0,0.95608,6e-05,3.28539]
[1777905754633,42.93,79529.44,0.0,0.95586,6e-05,3.29665]
[1777905756658,42.94,79537.08,0.0,0.95631,6e-05,3.26992]
[1777905758661,42.94,79544.44,0.0,0.95674,6e-05,3.24443]
[1777905759668,42.94,79548.12,0.0,0.95695,6e-05,3.23178]
[1777905764703,42.96,79545.61,0.0,0.95674,6e-05,3.24431]
[1777905769739,42.98,79543.17,0.0,0.95654,6e-05,3.25657]
[1777905770760,42.98,79542.7,0.0,0.9565,6e-05,3.25892]
[1777905772768,42.98,79537.57,0.0,0.95616,6e-05,3.27886]
[1777905777801,43.0,79534.01,0.0,0.95589,6e-05,3.29489]
[1777905781829,43.01,79524.97,0.0,0.9553,6e-05,3.33042]
[1777905782836,43.01,79524.28,0.0,0.95524,6e-05,3.3335]
[1777905785858,43.02,79533.18,0.0,0.95577,6e-05,3.30243]
[1777905786865,43.02,79537.93,0.0,0.95605,6e-05,3.28566]
[1777905791900,43.03,79533.95,0.0,0.95576,6e-05,3.30321]
[1777905792906,43.04,79517.24,0.0,0.95471,6e-05,3.36532]
[1777905793913,43.04,79508.61,0.0,0.95416,6e-05,3.39787]
[1777905794919,43.04,79500.66,0.0,0.95364,6e-05,3.42801]
[1777905795927,43.04,79501.73,0.0,0.95371,6e-05,3.42438]
[1777905800962,43.05,79505.01,0.0,0.95388,6e-05,3.41399]
[1777905802977,43.05,79517.2,0.0,0.95464,6e-05,3.3694]
[1777905803983,43.06,79516.69,0.0,0.9546,6e-05,3.37173]
[1777905804991,43.06,79500.35,0.0,0.95356,6e-05,3.43311]
[1777905805996,43.06,79508.33,0.0,0.95406,6e-05,3.40361]
[1777905807004,43.06,79512.1,0.0,0.95429,6e-05,3.38995]
[1777905812044,43.07,79523.23,0.0,0.95503,6e-05,3.345]
[1777905817077,43.08,79525.88,0.0,0.95516,6e-05,3.3372]
[1777905821106,43.09,79534.08,0.0,0.95563,6e-05,3.30913]
[1777905822113,43.09,79538.11,0.0,0.95587,6e-05,3.29494]
[1777905827148,43.11,79539.15,0.0,0.95589,6e-05,3.29394]
[1777905830808,43.12,79528.11,0.0,0.95517,6e-05,3.33655]
[1777905834196,43.12,79528.91,0.0,0.9552,6e-05,3.33507]
[1777905839231,43.13,79533.73,0.0,0.95545,6e-05,3.31985]
[1777905844267,43.15,79533.98,0.0,0.95543,6e-05,3.32147]
[1777905849303,43.16,79541.54,0.0,0.95585,6e-05,3.2963]
[1777905850948,43.16,79535.99,0.0,0.95549,6e-05,3.31765]
[1777905852325,43.16,79526.49,0.0,0.95489,6e-05,3.35312]
[1777905853331,43.17,79525.27,0.0,0.95481,6e-05,3.35813]
[1777905854338,43.17,79531.72,0.0,0.9552,6e-05,3.33484]
[1777905855344,43.21,79539.56,0.0,0.95553,6e-05,3.31522]
[1777905856355,43.21,79543.57,0.0,0.95577,6e-05,3.30109]
[1777905858365,43.22,79544.88,0.0,0.95583,6e-05,3.29739]
[1777905863400,43.29,79542.15,0.0,0.9554,6e-05,3.32341]
[1777905867428,43.34,79547.84,0.0,0.95557,6e-05,3.31319]
[1777905869442,43.36,79550.35,0.0,0.95564,6e-05,3.30949]
[1777905872463,43.37,79543.9,0.0,0.95529,6e-05,3.32831]
[1777905873470,43.37,79541.93,0.0,0.95516,6e-05,3.33598]
[1777905876491,43.38,79537.94,0.0,0.95489,6e-05,3.35194]
[1777905881527,43.39,79539.14,0.0,0.95493,6e-05,3.34966]
[1777905884554,43.39,79517.46,0.0,0.95355,6e-05,3.43098]
[1777905885554,43.4,79505.59,0.0,0.95279,6e-05,3.47564]
[1777905886565,43.4,79496.71,0.0,0.95221,6e-05,3.50929]
[1777905887568,43.4,79500.78,0.0,0.95247,6e-05,3.49411]
[1777905889582,43.4,79507.66,0.0,0.95291,6e-05,3.46866]
[1777905892603,43.4,79514.63,0.0,0.95334,6e-05,3.44331]
[1777905897638,43.41,79513.06,0.0,0.95322,6e-05,3.45047]
[1777905902674,43.41,79521.43,0.0,0.95373,6e-05,3.42062]
[1777905903680,43.42,79527.47,0.0,0.9541,6e-05,3.39855]
[1777905904688,43.42,79531.77,0.0,0.95437,6e-05,3.38302]
[1777905906702,43.42,79545.24,0.0,0.95519,6e-05,3.33433]
[1777905907709,43.42,79550.0,0.0,0.95548,6e-05,3.31742]
[1777905911738,43.43,79552.52,0.0,0.9556,6e-05,3.31013]
[1777905913750,43.44,79559.99,0.0,0.95604,6e-05,3.28404]
[1777905914760,43.44,79564.06,0.0,0.95628,6e-05,3.26988]
[1777905916772,43.44,79566.14,0.0,0.95638,6e-05,3.26351]
[1777905918787,43.45,79558.2,0.0,0.95589,6e-05,3.29326]
[1777905919793,43.45,79556.27,0.0,0.95576,6e-05,3.30076]
[1777905923821,43.46,79562.44,0.0,0.9561,6e-05,3.28042]
[1777905924830,43.46,79566.62,0.0,0.95634,6e-05,3.26589]
[1777905926842,43.47,79574.11,0.0,0.95678,6e-05,3.24011]
[1777905927849,43.47,79574.74,0.0,0.9568,6e-05,3.23844]
[1777905929864,43.48,79579.98,0.0,0.9571,6e-05,3.22093]
[1777905932886,43.48,79595.06,0.0,0.95803,6e-05,3.16336]
[1777905933895,43.48,79604.53,0.0,0.95858,6e-05,3.13013]
[1777905934901,43.49,79611.66,0.0,0.95896,6e-05,3.1069]
[1777905935906,43.49,79632.18,0.0,0.96012,6e-05,3.03633]
[1777905936912,43.49,79643.52,0.0,0.96075,6e-05,2.99766]
[1777905937919,43.49,79647.94,0.0,0.96099,5e-05,2.98301]
[1777905938927,43.5,79653.25,0.0,0.96127,5e-05,2.96543]
[1777905939933,43.5,79640.61,0.0,0.96057,6e-05,3.00862]
[1777905940950,43.5,79639.41,0.0,0.9605,6e-05,3.0132]
[1777905945980,43.56,79641.09,0.0,0.96037,6e-05,3.02104]
[1777905946987,43.56,79632.25,0.0,0.95988,6e-05,3.05127]
[1777905947992,43.57,79622.41,0.0,0.95931,6e-05,3.08558]
[1777905948998,43.57,79621.65,0.0,0.95926,6e-05,3.08903]
[1777905951013,43.61,79628.7,0.0,0.95952,6e-05,3.07322]
[1777905952022,43.61,79634.14,0.0,0.95983,6e-05,3.05452]
[1777905953028,43.61,79640.14,0.0,0.96016,6e-05,3.03377]
[1777905954035,43.61,79644.0,0.0,0.96038,6e-05,3.02042]
[1777905957060,43.61,79650.74,0.0,0.96076,6e-05,2.99707]
[1777905959070,43.61,79654.76,0.0,0.96099,5e-05,2.98326]
[1777905964106,43.6,79653.03,0.0,0.9609,5e-05,2.98863]
[1777905965112,43.6,79646.98,0.0,0.96057,6e-05,3.00901]
[1777905966120,43.6,79653.18,0.0,0.96091,5e-05,2.98787]
[1777905967129,43.6,79660.09,0.0,0.96129,5e-05,2.96448]
[1777905968133,43.6,79660.55,0.0,0.96131,5e-05,2.9635]
[1777905972161,43.62,79669.3,0.0,0.96175,5e-05,2.93648]
[1777905975182,43.62,79678.71,0.0,0.96224,5e-05,2.90569]
[1777905976197,43.62,79684.08,0.0,0.96252,5e-05,2.88857]
[1777905978203,43.62,79685.61,0.0,0.96259,5e-05,2.88421]
[1777905980217,43.63,79677.59,0.0,0.96215,5e-05,2.91142]
[1777905981224,43.63,79675.04,0.0,0.962,5e-05,2.9205]
[1777905985252,43.64,79670.54,0.0,0.96172,5e-05,2.93783]
[1777905986261,43.64,79655.34,0.0,0.96089,5e-05,2.98942]
[1777905987266,43.65,79651.79,0.0,0.96069,6e-05,3.00191]
[1777905992302,43.65,79652.95,0.0,0.96079,5e-05,2.99379]
[1777905993308,43.65,79647.35,0.0,0.96049,6e-05,3.01259]
[1777905995321,43.65,79658.57,0.0,0.96111,5e-05,2.97432]
[1777905996329,43.65,79660.48,0.0,0.96122,5e-05,2.96777]
[1777906002121,43.65,79661.02,0.0,0.96126,5e-05,2.9652]
[1777906006401,43.65,79667.57,0.0,0.96162,5e-05,2.94295]
[1777906009423,43.65,79668.33,0.0,0.96166,5e-05,2.94019]
[1777906010430,43.64,79663.08,0.0,0.96138,5e-05,2.95769]
[1777906012191,43.64,79658.49,0.0,0.96113,5e-05,2.97295]
[1777906014458,43.64,79652.9,0.0,0.96083,5e-05,2.9914]
[1777906015468,43.64,79646.72,0.0,0.96049,6e-05,3.01218]
[1777906016473,43.64,79645.4,0.0,0.96042,6e-05,3.01648]
[1777906019492,43.64,79638.69,0.0,0.96006,6e-05,3.03875]
[1777906023522,43.63,79646.66,0.0,0.96052,6e-05,3.01073]
[1777906024529,43.63,79657.87,0.0,0.96114,5e-05,2.97267]
[1777906025536,43.63,79659.85,0.0,0.96125,5e-05,2.96591]
[1777906030571,43.63,79666.98,0.0,0.96164,5e-05,2.9416]
[1777906035606,43.63,79671.69,0.0,0.9619,5e-05,2.92564]
[1777906040641,43.63,79674.42,0.0,0.96205,5e-05,2.91639]
[1777906042654,43.63,79681.7,0.0,0.96244,5e-05,2.89221]
[1777906043663,43.63,79685.36,0.0,0.96263,5e-05,2.88015]
[1777906045676,43.63,79693.04,0.0,0.96303,5e-05,2.85501]
[1777906047690,43.63,79697.21,0.0,0.96325,5e-05,2.84154]
[1777906051719,43.63,79692.92,0.0,0.96309,5e-05,2.85018]
[1777906056755,43.63,79696.85,0.0,0.96329,5e-05,2.8378]
[1777906058772,43.63,79702.0,0.0,0.96355,5e-05,2.82125]
[1777906063851,43.64,79704.37,0.0,0.96366,5e-05,2.81413]
[1777906068840,43.64,79700.54,0.0,0.96346,5e-05,2.82704]
[1777906071861,43.64,79708.03,0.0,0.96384,5e-05,2.80299]
[1777906074893,43.64,79713.48,0.0,0.96412,5e-05,2.78573]
[1777906076907,43.64,79742.92,0.0,0.96559,5e-05,2.69233]
[1777906077914,43.64,79752.61,0.0,0.96606,5e-05,2.66228]
[1777906078921,43.65,79760.26,0.0,0.96643,5e-05,2.63883]
[1777906079932,43.65,79760.14,0.0,0.96642,5e-05,2.63956]
[1777906084962,43.66,79759.24,0.0,0.96635,5e-05,2.64377]
[1777906086000,43.66,79777.84,0.0,0.96723,5e-05,2.58769]
[1777906086994,43.66,79765.46,0.0,0.96663,5e-05,2.62611]
[1777906087999,43.66,79742.43,0.0,0.9655,5e-05,2.69817]
[1777906089017,43.67,79729.23,0.0,0.96484,5e-05,2.74013]
[1777906090018,43.67,79750.97,0.0,0.96591,5e-05,2.67193]
[1777906091023,43.67,79763.91,0.0,0.96654,5e-05,2.63171]
[1777906092031,43.67,79768.16,0.0,0.96673,5e-05,2.6194]
[1777906093043,43.67,79778.52,0.0,0.96723,5e-05,2.58762]
[1777906094065,43.67,79780.42,0.0,0.96731,5e-05,2.58228]
[1777906095071,43.67,79791.36,0.0,0.96783,5e-05,2.54907]
[1777906096074,43.71,79822.24,0.0,0.96913,5e-05,2.4646]
[1777906097120,43.75,79832.24,0.0,0.96947,4e-05,2.44226]
[1777906098123,43.75,79857.93,0.0,0.9706,4e-05,2.36794]
[1777906099108,43.77,79945.08,0.0,0.97411,4e-05,2.13173]
[1777906100127,43.77,79962.8,0.0,0.97479,4e-05,2.0852]
[1777906101122,43.79,79968.0,0.0,0.97492,4e-05,2.07622]
[1777906102134,43.85,79980.49,0.0,0.97524,4e-05,2.05462]
[1777906103182,43.91,79977.51,0.0,0.97498,4e-05,2.07295]
[1777906105176,44.03,80021.38,0.0,0.97628,4e-05,1.98267]
[1777906106178,44.09,80022.65,0.0,0.97618,4e-05,1.98991]
[1777906107178,44.15,80070.34,0.0,0.9777,3e-05,1.88364]
[1777906108187,44.25,80100.95,0.0,0.97848,3e-05,1.82861]
[1777906112270,44.37,80093.09,0.0,0.97799,3e-05,1.86252]
[1777906113273,44.49,80077.76,0.0,0.97719,3e-05,1.91921]
[1777906114282,44.49,80071.3,0.0,0.97697,3e-05,1.93481]
[1777906115287,44.61,80080.85,0.0,0.97702,3e-05,1.93154]
[1777906116307,44.66,80091.46,0.0,0.97724,3e-05,1.91593]
[1777906117306,44.71,80116.18,0.0,0.97797,3e-05,1.86474]
[1777906118312,44.76,80155.13,0.0,0.97911,3e-05,1.78367]
[1777906119322,44.79,80180.78,0.0,0.97984,3e-05,1.7312]
[1777906121337,44.79,80175.12,0.0,0.97966,3e-05,1.74375]
[1777906122339,44.93,80143.32,0.0,0.97835,3e-05,1.83791]
[1777906123347,44.98,80113.67,0.0,0.97723,3e-05,1.91694]
[1777906125365,45.09,80106.83,0.0,0.97674,3e-05,1.95169]
[1777906127384,45.15,80098.76,0.0,0.97633,3e-05,1.98069]
[1777906128388,45.2,80087.25,0.0,0.9758,4e-05,2.01738]
[1777906129392,45.24,80078.11,0.0,0.97536,4e-05,2.04793]
[1777906130417,45.29,80079.83,0.0,0.97531,4e-05,2.05109]
[1777906133429,45.41,80058.35,0.0,0.97421,4e-05,2.12677]
[1777906134446,45.41,80064.64,0.0,0.97444,4e-05,2.11142]
[1777906135446,45.42,80079.75,0.0,0.97498,4e-05,2.07407]
[1777906136450,45.46,80091.9,0.0,0.97532,4e-05,2.05079]
[1777906137461,45.5,80095.08,0.0,0.97533,4e-05,2.05021]
[1777906141497,45.66,80124.55,0.0,0.97597,3e-05,2.00605]
[1777906142497,45.66,80148.22,0.0,0.97679,3e-05,1.94936]
[1777906143506,45.67,80155.73,0.0,0.97703,3e-05,1.93261]
[1777906144520,45.72,80157.56,0.0,0.97696,3e-05,1.93731]
[1777906148547,45.93,80160.28,0.0,0.97656,3e-05,1.96545]
[1777906149553,45.98,80154.72,0.0,0.97625,3e-05,1.98709]
[1777906150564,46.03,80147.45,0.0,0.97589,3e-05,2.01261]
[1777906151568,46.07,80148.52,0.0,0.97582,3e-05,2.01769]
[1777906153586,46.16,80134.52,0.0,0.97511,4e-05,2.06682]
[1777906154588,46.2,80124.34,0.0,0.97464,4e-05,2.09868]
[1777906156603,46.2,80107.41,0.0,0.97403,4e-05,2.14089]
[1777906157609,46.28,80105.04,0.0,0.97375,4e-05,2.15969]
[1777906160630,46.31,80105.32,0.0,0.97368,4e-05,2.16506]
[1777906161637,46.32,80106.93,0.0,0.97373,4e-05,2.16152]
[1777906166677,46.33,80104.71,0.0,0.97361,4e-05,2.16972]
[1777906167683,46.33,80100.54,0.0,0.97345,4e-05,2.1808]
[1777906168696,46.34,80094.87,0.0,0.97323,4e-05,2.19572]
[1777906169698,46.34,80092.69,0.0,0.97314,4e-05,2.20175]
[1777906174736,46.35,80038.17,0.0,0.97105,4e-05,2.34072]
[1777906175744,46.35,80029.0,0.0,0.97067,4e-05,2.36604]
[1777906176750,46.35,80018.38,0.0,0.97022,4e-05,2.39544]
[1777906177760,46.36,80027.62,0.0,0.97059,4e-05,2.37102]
[1777906178763,46.36,80030.24,0.0,0.97069,4e-05,2.36461]
[1777906181799,46.37,80026.4,0.0,0.9705,4e-05,2.37696]
[1777906183563,46.38,79990.0,0.0,0.96896,4e-05,2.47804]
[1777906184827,46.38,79982.17,0.0,0.96862,4e-05,2.5004]
[1777906185824,46.38,79978.32,0.0,0.96845,4e-05,2.51166]
[1777906186844,46.38,79985.11,0.0,0.96874,4e-05,2.49263]
[1777906187869,46.39,79990.39,0.0,0.96896,4e-05,2.47833]
[1777906189865,46.39,79992.93,0.0,0.96905,4e-05,2.47222]
[1777906193638,46.41,79986.02,0.0,0.96872,4e-05,2.49396]
[1777906197921,46.42,79998.55,0.0,0.96923,4e-05,2.46105]
[1777906198928,46.42,80000.44,0.0,0.9693,4e-05,2.45636]
[1777906203708,46.43,80037.0,0.0,0.97078,4e-05,2.35862]
[1777906204971,46.43,80051.61,0.0,0.97136,4e-05,2.31987]
[1777906205980,46.43,80056.66,0.0,0.97155,4e-05,2.30727]
[1777906207992,46.44,80074.61,0.0,0.97225,4e-05,2.26085]
[1777906209000,46.44,80084.94,0.0,0.97264,4e-05,2.23447]
[1777906210011,46.44,80083.52,0.0,0.97258,4e-05,2.23856]
[1777906211013,46.45,80093.82,0.0,0.97296,4e-05,2.2125]
[1777906212026,46.45,80095.31,0.0,0.97301,4e-05,2.20914]
[1777906214044,46.45,80120.55,0.0,0.97394,4e-05,2.14622]
[1777906215057,46.46,80122.14,0.0,0.97399,4e-05,2.1428]
[1777906216060,46.49,80115.41,0.0,0.97366,4e-05,2.16531]
[1777906217067,46.49,80117.64,0.0,0.97374,4e-05,2.16022]
[1777906220090,46.5,80125.27,0.0,0.97399,4e-05,2.14274]
[1777906222101,46.54,80117.76,0.0,0.97363,4e-05,2.16769]
[1777906223108,46.54,80117.81,0.0,0.97362,4e-05,2.16809]
[1777906225122,46.55,80136.31,0.0,0.97428,4e-05,2.12293]
[1777906226137,46.58,80147.8,0.0,0.97461,4e-05,2.10039]
[1777906227138,46.62,80149.59,0.0,0.97459,4e-05,2.10214]
[1777906228147,46.62,80139.86,0.0,0.97424,4e-05,2.12614]
[1777906229153,46.66,80128.75,0.0,0.97374,4e-05,2.16052]
[1777906230159,46.66,80128.29,0.0,0.97371,4e-05,2.16219]
[1777906235195,46.67,80128.91,0.0,0.97375,4e-05,2.15832]
[1777906237208,46.68,80112.47,0.0,0.97313,4e-05,2.20076]
[1777906238216,46.68,80109.17,0.0,0.973,4e-05,2.20959]
[1777906241238,46.69,80114.76,0.0,0.97319,4e-05,2.19667]
[1777906242243,46.69,80128.91,0.0,0.97371,4e-05,2.16148]
[1777906243250,46.69,80135.9,0.0,0.97396,4e-05,2.14453]
[1777906244257,46.7,80135.74,0.0,0.97394,4e-05,2.14546]
[1777906245264,46.7,80145.61,0.0,0.97429,4e-05,2.12152]
[1777906246270,46.7,80145.67,0.0,0.97429,4e-05,2.12194]
[1777906249294,46.74,80152.14,0.0,0.97442,4e-05,2.11284]
[1777906250302,46.78,80167.35,0.0,0.97488,4e-05,2.08137]
[1777906251310,46.78,80174.13,0.0,0.97512,4e-05,2.06494]
[1777906252317,46.82,80179.13,0.0,0.97521,3e-05,2.05908]
[1777906253327,46.89,80182.13,0.0,0.97513,3e-05,2.06469]
[1777906255343,46.97,80188.92,0.0,0.97518,3e-05,2.06139]
[1777906256350,47.05,80218.25,0.0,0.97599,3e-05,2.0056]
[1777906257357,47.05,80227.97,0.0,0.97631,3e-05,1.98286]
[1777906258364,47.1,80203.83,0.0,0.97538,3e-05,2.04745]
[1777906259371,47.14,80190.32,0.0,0.97482,4e-05,2.0865]
[1777906260378,47.18,80194.62,0.0,0.97488,4e-05,2.08208]
[1777906261385,47.21,80201.92,0.0,0.97505,3e-05,2.07054]
[1777906262392,47.25,80230.59,0.0,0.97595,3e-05,2.00869]
[1777906263400,47.25,80245.76,0.0,0.97645,3e-05,1.9734]
[1777906264406,47.39,80261.54,0.0,0.97665,3e-05,1.95955]
[1777906266420,47.48,80269.13,0.0,0.97668,3e-05,1.95795]
[1777906268433,47.58,80277.09,0.0,0.97672,3e-05,1.9556]
[1777906270449,47.67,80270.75,0.0,0.9763,3e-05,1.98509]
[1777906272462,47.76,80277.56,0.0,0.97631,3e-05,1.98401]
[1777906273473,47.81,80287.8,0.0,0.97654,3e-05,1.96821]
[1777906277497,47.95,80294.76,0.0,0.97644,3e-05,1.97523]
[1777906280518,48.0,80299.74,0.0,0.9765,3e-05,1.97132]
[1777906284550,48.0,80313.88,0.0,0.97695,3e-05,1.93967]
[1777906285559,48.01,80322.52,0.0,0.97722,3e-05,1.921]
[1777906288581,48.05,80289.14,0.0,0.97604,3e-05,2.00365]
[1777906289588,48.09,80279.63,0.0,0.97563,3e-05,2.03216]
[1777906291622,48.17,80272.23,0.0,0.97526,3e-05,2.05684]
[1777906296658,48.31,80274.1,0.0,0.97499,3e-05,2.07569]
[1777906301705,48.33,80272.91,0.0,0.97491,3e-05,2.08124]
[1777906305749,48.34,80267.5,0.0,0.9747,3e-05,2.0956]
[1777906306753,48.37,80255.04,0.0,0.97419,3e-05,2.13035]
[1777906307754,48.37,80246.99,0.0,0.9739,4e-05,2.15008]
[1777906308762,48.37,80254.08,0.0,0.97415,4e-05,2.13354]
[1777906309768,48.38,80262.31,0.0,0.97443,3e-05,2.11443]
[1777906310776,48.38,80277.17,0.0,0.97493,3e-05,2.0799]
[1777906314809,48.39,80298.94,0.0,0.97564,3e-05,2.03076]
[1777906315811,48.39,80304.02,0.0,0.97581,3e-05,2.01895]
[1777906317825,48.39,80314.06,0.0,0.97615,3e-05,1.99578]
[1777906322862,48.38,80319.38,0.0,0.97632,3e-05,1.98331]
[1777906325882,48.43,80332.05,0.0,0.97664,3e-05,1.96167]
[1777906330916,48.43,80334.34,0.0,0.97671,3e-05,1.95638]
[1777906335957,48.42,80334.53,0.0,0.97673,3e-05,1.95527]
[1777906338977,48.42,80349.36,0.0,0.9772,3e-05,1.92196]
[1777906343007,48.42,80333.47,0.0,0.9767,3e-05,1.95741]
[1777906344776,48.42,80338.44,0.0,0.97686,3e-05,1.94628]
[1777906347057,48.42,80351.2,0.0,0.97726,3e-05,1.91799]
[1777906348048,48.42,80375.32,0.0,0.978,3e-05,1.86534]
[1777906349059,48.43,80395.25,0.0,0.97858,3e-05,1.82413]
[1777906351071,48.46,80390.05,0.0,0.97842,3e-05,1.83467]
[1777906352078,48.47,80374.91,0.0,0.97794,3e-05,1.86896]
[1777906353084,48.47,80369.01,0.0,0.97776,3e-05,1.88189]
[1777906354866,48.47,80378.25,0.0,0.97804,3e-05,1.862]
[1777906356106,48.47,80407.68,0.0,0.97892,3e-05,1.79966]
[1777906357114,48.47,80419.44,0.0,0.97926,3e-05,1.77533]
[1777906358121,48.47,80417.01,0.0,0.97918,3e-05,1.78068]
[1777906361144,48.5,80426.22,0.0,0.9794,3e-05,1.76484]
[1777906362152,48.52,80427.31,0.0,0.97939,3e-05,1.76561]
[1777906364166,48.54,80416.42,0.0,0.97903,3e-05,1.7914]
[1777906365187,48.55,80411.73,0.0,0.97886,3e-05,1.80382]
[1777906366179,48.57,80396.19,0.0,0.97836,3e-05,1.8391]
[1777906367186,48.58,80392.5,0.0,0.97823,3e-05,1.84884]
[1777906368193,48.59,80387.29,0.0,0.97805,3e-05,1.8617]
[1777906369200,48.59,80393.54,0.0,0.97823,3e-05,1.84845]
[1777906370208,48.6,80387.3,0.0,0.97802,3e-05,1.8635]
[1777906371224,48.6,80393.04,0.0,0.97819,3e-05,1.85119]
[1777906372228,48.62,80368.06,0.0,0.97741,3e-05,1.90702]
[1777906373234,48.67,80353.44,0.0,0.97683,3e-05,1.94756]
[1777906374247,48.72,80351.03,0.0,0.97664,3e-05,1.96056]
[1777906376258,48.76,80332.55,0.0,0.97594,3e-05,2.00953]
[1777906378273,48.81,80322.59,0.0,0.9755,3e-05,2.04008]
[1777906379281,48.82,80324.52,0.0,0.97555,3e-05,2.03691]
[1777906380288,48.83,80318.14,0.0,0.97533,3e-05,2.05218]
[1777906381312,48.83,80315.11,0.0,0.97522,3e-05,2.05976]
[1777906384321,48.84,80329.7,0.0,0.97568,3e-05,2.02805]
[1777906385323,48.84,80337.6,0.0,0.97593,3e-05,2.01073]
[1777906386333,48.89,80334.11,0.0,0.97572,3e-05,2.02528]
[1777906388345,48.93,80332.37,0.0,0.97556,3e-05,2.03626]
[1777906389350,48.93,80345.62,0.0,0.97599,3e-05,2.0068]
[1777906390357,48.98,80347.51,0.0,0.97595,3e-05,2.0092]
[1777906392378,49.02,80368.07,0.0,0.97652,3e-05,1.9697]
[1777906393389,49.1,80403.1,0.0,0.97743,3e-05,1.90612]
[1777906394396,49.11,80423.18,0.0,0.97803,3e-05,1.86355]
[1777906395406,49.16,80423.12,0.0,0.97791,3e-05,1.87236]
[1777906400439,49.39,80429.4,0.0,0.97762,3e-05,1.89341]
[1777906402455,49.4,80430.66,0.0,0.97763,3e-05,1.89213]
[1777906403461,49.45,80421.79,0.0,0.97725,3e-05,1.91937]
[1777906404486,49.5,80416.5,0.0,0.97698,3e-05,1.93854]
[1777906405479,49.55,80420.32,0.0,0.97699,3e-05,1.9376]
[1777906406485,49.55,80429.02,0.0,0.97726,3e-05,1.91877]
[1777906407492,49.55,80435.77,0.0,0.97746,3e-05,1.90441]
[1777906408500,49.55,80437.49,0.0,0.97751,3e-05,1.90112]
[1777906410513,49.56,80432.18,0.0,0.97734,3e-05,1.91346]
[1777906411520,49.56,80429.38,0.0,0.9773,3e-05,1.91488]
[1777906412527,49.56,80440.79,0.0,0.97765,3e-05,1.89046]
[1777906413541,49.56,80443.7,0.0,0.97773,3e-05,1.88494]
[1777906415548,49.57,80448.75,0.0,0.97786,3e-05,1.87581]
[1777906417561,49.59,80441.47,0.0,0.97761,3e-05,1.89312]
[1777906420588,49.65,80424.5,0.0,0.97695,3e-05,1.9394]
[1777906421595,49.7,80398.03,0.0,0.97602,3e-05,2.00503]
[1777906422600,49.7,80391.72,0.0,0.9758,3e-05,2.01974]
[1777906423611,49.71,80397.88,0.0,0.97599,3e-05,2.00664]
[1777906424614,49.71,80405.54,0.0,0.97623,3e-05,1.99032]
[1777906425622,49.72,80418.92,0.0,0.97664,3e-05,1.96161]
[1777906426630,49.76,80425.64,0.0,0.97675,3e-05,1.95408]
[1777906427638,49.81,80428.94,0.0,0.97675,3e-05,1.95413]
[1777906428644,49.86,80423.43,0.0,0.97647,3e-05,1.97337]
[1777906429651,49.9,80413.46,0.0,0.97606,3e-05,2.00224]
[1777906430658,49.94,80402.1,0.0,0.9756,3e-05,2.03395]
[1777906431667,49.98,80399.41,0.0,0.97543,3e-05,2.04591]
[1777906435693,50.03,80381.55,0.0,0.97474,3e-05,2.09382]
[1777906436701,50.03,80375.87,0.0,0.97454,3e-05,2.10729]
[1777906437714,50.03,80366.22,0.0,0.97421,3e-05,2.12995]
[1777906438717,50.04,80365.5,0.0,0.97418,3e-05,2.13205]
[1777906442744,50.05,80371.45,0.0,0.97436,3e-05,2.12008]
[1777906443752,50.05,80376.41,0.0,0.97452,3e-05,2.10917]
[1777906444759,50.05,80366.89,0.0,0.97419,3e-05,2.13154]
[1777906445766,50.06,80362.57,0.0,0.97404,3e-05,2.14198]
[1777906448786,50.06,80358.85,0.0,0.97389,3e-05,2.1519]
[1777906450802,50.07,80373.12,0.0,0.97436,3e-05,2.11979]
[1777906451809,50.07,80379.81,0.0,0.97458,3e-05,2.10492]
[1777906452817,50.07,80397.18,0.0,0.97516,3e-05,2.06522]
[1777906453824,50.07,80406.76,0.0,0.97547,3e-05,2.0435]
[1777906454829,50.07,80400.17,0.0,0.97526,3e-05,2.05809]
[1777906455839,50.07,80395.94,0.0,0.97511,3e-05,2.06818]
[1777906459867,50.09,80405.41,0.0,0.97539,3e-05,2.0491]
[1777906462888,50.16,80400.34,0.0,0.97506,3e-05,2.07227]
[1777906463897,50.17,80405.4,0.0,0.97521,3e-05,2.06141]
[1777906464902,50.16,80424.11,0.0,0.97582,3e-05,2.01949]
[1777906465915,50.2,80425.81,0.0,0.97579,3e-05,2.02181]
[1777906467923,50.24,80423.95,0.0,0.97564,3e-05,2.03183]
[1777906468930,50.24,80421.79,0.0,0.97558,3e-05,2.03645]
[1777906469937,50.24,80427.04,0.0,0.97575,3e-05,2.02462]
[1777906470943,50.24,80421.61,0.0,0.97558,3e-05,2.0365]
[1777906471952,50.24,80414.91,0.0,0.97541,3e-05,2.04719]
[1777906472957,50.24,80411.03,0.0,0.97528,3e-05,2.05565]
[1777906475979,50.24,80419.4,0.0,0.97555,3e-05,2.03713]
[1777906476986,50.23,80405.73,0.0,0.97513,3e-05,2.0659]
[1777906477994,50.23,80410.32,0.0,0.97529,3e-05,2.05537]
[1777906480020,50.26,80417.0,0.0,0.97543,3e-05,2.04579]
[1777906481026,50.27,80417.09,0.0,0.97542,3e-05,2.04616]
[1777906482029,50.26,80405.51,0.0,0.97505,3e-05,2.07191]
[1777906483036,50.27,80409.45,0.0,0.97517,3e-05,2.06359]
[1777906487063,50.28,80416.24,0.0,0.97537,3e-05,2.04982]
[1777906488074,50.28,80422.46,0.0,0.97556,3e-05,2.03653]
[1777906489077,50.28,80423.5,0.0,0.97559,3e-05,2.0348]
[1777906492100,50.32,80414.75,0.0,0.97523,3e-05,2.0597]
[1777906493106,50.32,80410.24,0.0,0.97508,3e-05,2.06958]
[1777906497133,50.33,80417.53,0.0,0.97529,3e-05,2.05537]
[1777906498140,50.33,80422.16,0.0,0.97544,3e-05,2.04482]
[1777906502174,50.33,80442.25,0.0,0.97607,3e-05,2.00115]
[1777906503180,50.33,80460.16,0.0,0.97665,3e-05,1.9609]
[1777906504191,50.32,80463.97,0.0,0.97678,3e-05,1.95207]
[1777906505943,50.32,80501.3,0.0,0.9779,3e-05,1.87315]
[1777906508226,50.32,80486.9,0.0,0.97747,3e-05,1.90341]
[1777906509230,50.32,80483.54,0.0,0.97737,3e-05,1.91055]
[1777906510236,50.32,80474.88,0.0,0.97711,3e-05,1.92896]
[1777906511244,50.32,80476.82,0.0,0.97716,3e-05,1.92483]
[1777906512251,50.32,80468.48,0.0,0.97691,3e-05,1.94263]
[1777906513266,50.32,80460.09,0.0,0.97665,3e-05,1.96063]
[1777906514266,50.32,80459.53,0.0,0.97664,3e-05,1.96177]
[1777906518313,50.32,80439.85,0.0,0.97603,3e-05,2.00434]
[1777906519313,50.32,80420.79,0.0,0.97542,3e-05,2.04631]
[1777906520312,50.33,80417.49,0.0,0.9753,3e-05,2.05475]
[1777906523332,50.34,80403.44,0.0,0.97482,3e-05,2.08784]
[1777906526100,50.34,80381.11,0.0,0.97406,3e-05,2.13968]
[1777906527366,50.34,80389.45,0.0,0.97433,3e-05,2.12099]
[1777906528370,50.35,80399.17,0.0,0.97465,3e-05,2.09925]
[1777906529378,50.35,80397.83,0.0,0.9746,3e-05,2.10271]
[1777906530383,50.35,80394.49,0.0,0.97448,3e-05,2.11077]
[1777906531390,50.36,80389.9,0.0,0.97437,3e-05,2.11722]
[1777906533404,50.36,80399.84,0.0,0.97469,3e-05,2.09545]
[1777906535420,50.37,80410.78,0.0,0.97504,3e-05,2.07168]
[1777906537439,50.38,80412.98,0.0,0.9751,3e-05,2.06775]
[1777906538447,50.38,80432.21,0.0,0.97571,3e-05,2.02545]
[1777906539458,50.38,80440.72,0.0,0.97597,3e-05,2.00729]
[1777906540460,50.42,80447.27,0.0,0.97609,3e-05,1.99882]
[1777906541467,50.42,80450.78,0.0,0.97621,3e-05,1.991]
[1777906542477,50.42,80444.92,0.0,0.97602,3e-05,2.00365]
[1777906543485,50.42,80420.51,0.0,0.97525,3e-05,2.05745]
[1777906544493,50.42,80407.53,0.0,0.97482,3e-05,2.08658]
[1777906545502,50.42,80399.93,0.0,0.97457,3e-05,2.10399]
[1777906546272,50.42,80399.34,0.0,0.97454,3e-05,2.10577]
[1777906549529,50.43,80384.33,0.0,0.97403,3e-05,2.14095]
[1777906551543,50.44,80382.56,0.0,0.97395,3e-05,2.14622]
[1777906552555,50.44,80375.02,0.0,0.97369,3e-05,2.16402]
[1777906553557,50.44,80382.5,0.0,0.97394,3e-05,2.14708]
[1777906554588,50.44,80386.33,0.0,0.97406,3e-05,2.13864]
[1777906559599,50.45,80385.87,0.0,0.97402,3e-05,2.1416]
[1777906562626,50.46,80395.48,0.0,0.97433,3e-05,2.12034]
[1777906563635,50.46,80402.81,0.0,0.97456,3e-05,2.10444]
[1777906565648,50.47,80410.05,0.0,0.9748,3e-05,2.08849]
[1777906566647,50.47,80412.09,0.0,0.97485,3e-05,2.08478]
[1777906568663,50.48,80406.57,0.0,0.97466,3e-05,2.09816]
[1777906570676,50.48,80393.93,0.0,0.97422,3e-05,2.12777]
[1777906571683,50.49,80382.79,0.0,0.97384,3e-05,2.15374]
[1777906572690,50.49,80377.79,0.0,0.97367,3e-05,2.16564]
[1777906574708,50.49,80376.83,0.0,0.97363,3e-05,2.16852]
[1777906575714,50.5,80362.62,0.0,0.97313,3e-05,2.20223]
[1777906578734,50.5,80368.85,0.0,0.97333,3e-05,2.18822]
[1777906579739,50.5,80362.12,0.0,0.9731,3e-05,2.20426]
[1777906580746,50.5,80356.53,0.0,0.9729,3e-05,2.21767]
[1777906581753,50.5,80347.71,0.0,0.97259,4e-05,2.23877]
[1777906582760,50.5,80350.81,0.0,0.9727,4e-05,2.23086]
[1777906584774,50.49,80344.52,0.0,0.9725,4e-05,2.24467]
[1777906585781,50.49,80342.37,0.0,0.97244,4e-05,2.24861]
[1777906586787,50.49,80333.42,0.0,0.97212,4e-05,2.27]
[1777906587795,50.48,80317.53,0.0,0.97156,4e-05,2.3077]
[1777906588803,50.48,80309.01,0.0,0.97126,4e-05,2.32775]
[1777906589809,50.47,80301.24,0.0,0.97098,4e-05,2.34605]
[1777906590825,50.47,80310.21,0.0,0.97132,4e-05,2.32334]
[1777906591831,50.47,80310.67,0.0,0.97141,4e-05,2.31632]
[1777906592836,50.46,80291.19,0.0,0.9707,4e-05,2.36339]
[1777906593843,50.46,80289.7,0.0,0.97066,4e-05,2.36629]
[1777906594849,50.45,80283.02,0.0,0.97042,4e-05,2.38206]
[1777906595858,50.45,80292.07,0.0,0.97077,4e-05,2.35882]
[1777906596877,50.44,80289.5,0.0,0.97069,4e-05,2.36439]
[1777906597873,50.44,80276.25,0.0,0.9702,4e-05,2.39653]
[1777906598879,50.43,80274.83,0.0,0.97016,4e-05,2.39923]
[1777906599887,50.43,80265.11,0.0,0.96979,4e-05,2.42362]
[1777906600912,50.42,80219.35,0.0,0.96802,4e-05,2.53906]
[1777906601902,50.35,80213.98,0.0,0.96799,4e-05,2.54085]
[1777906603920,50.35,80220.06,0.0,0.96824,4e-05,2.5244]
[1777906604927,50.34,80228.48,0.0,0.96859,4e-05,2.50148]
[1777906609961,50.33,80228.27,0.0,0.96862,4e-05,2.49989]
[1777906611983,50.29,80210.34,0.0,0.96799,4e-05,2.5406]
[1777906612990,50.29,80205.24,0.0,0.96779,4e-05,2.55334]
[1777906616041,50.21,80196.08,0.0,0.96762,4e-05,2.56449]
[1777906617036,50.21,80194.7,0.0,0.96757,4e-05,2.56749]
[1777906622072,50.1,80190.84,0.0,0.96772,4e-05,2.5579]
[1777906625097,50.09,80179.06,0.0,0.96726,4e-05,2.58725]
[1777906626109,50.05,80171.39,0.0,0.96704,4e-05,2.60113]
[1777906627108,50.01,80161.94,0.0,0.96675,4e-05,2.61962]
[1777906628116,49.97,80149.52,0.0,0.96634,4e-05,2.646]
[1777906629125,49.93,80151.28,0.0,0.96653,4e-05,2.63372]
[1777906633211,49.84,80159.39,0.0,0.9671,4e-05,2.59707]
[1777906635175,49.8,80153.15,0.0,0.96694,4e-05,2.60732]
[1777906636182,49.78,80153.89,0.0,0.96702,4e-05,2.60186]
[1777906637201,49.76,80159.21,0.0,0.9673,4e-05,2.58424]
[1777906639203,49.73,80149.99,0.0,0.96701,4e-05,2.60277]
[1777906640209,49.71,80151.84,0.0,0.96714,4e-05,2.59438]
[1777906645246,49.62,80149.62,0.0,0.96728,4e-05,2.58495]
[1777906647262,49.57,80147.77,0.0,0.96734,4e-05,2.58096]
[1777906652294,49.5,80144.65,0.0,0.96745,4e-05,2.57226]
[1777906657328,49.46,80152.1,0.0,0.96788,4e-05,2.5449]
[1777906659343,49.45,80164.21,0.0,0.9684,4e-05,2.51082]
[1777906661358,49.45,80173.0,0.0,0.96876,4e-05,2.48742]
[1777906664390,49.44,80188.29,0.0,0.96939,4e-05,2.44654]
[1777906665390,49.44,80210.23,0.0,0.97025,4e-05,2.39016]
[1777906667209,49.44,80227.07,0.0,0.9709,4e-05,2.34682]
[1777906667402,49.43,80227.07,0.0,0.97091,4e-05,2.3461]
[1777906672460,49.42,80229.53,0.0,0.97105,4e-05,2.3371]
[1777906673449,49.41,80211.91,0.0,0.9704,4e-05,2.38008]
[1777906674456,49.4,80199.74,0.0,0.96994,4e-05,2.41031]
[1777906677289,49.39,80185.49,0.0,0.96942,4e-05,2.44445]
[1777906680500,49.37,80190.8,0.0,0.96967,4e-05,2.42813]
[1777906682512,49.36,80195.67,0.0,0.96988,4e-05,2.41392]
[1777906687359,49.34,80211.25,0.0,0.97054,4e-05,2.37089]
[1777906687549,49.34,80211.25,0.0,0.97055,4e-05,2.37014]
[1777906688555,49.33,80219.17,0.0,0.97086,4e-05,2.34941]
[1777906691576,49.32,80227.04,0.0,0.97119,4e-05,2.32755]
[1777906696612,49.3,80226.56,0.0,0.97122,4e-05,2.32534]
[1777906701646,49.28,80229.59,0.0,0.97139,4e-05,2.31445]
[1777906704671,49.27,80247.08,0.0,0.97206,4e-05,2.26919]
[1777906705677,49.27,80255.49,0.0,0.97237,4e-05,2.24882]
[1777906706684,49.27,80260.81,0.0,0.97256,4e-05,2.23612]
[1777906711719,49.28,80258.9,0.0,0.97253,4e-05,2.23694]
[1777906713737,49.28,80264.56,0.0,0.97273,4e-05,2.22372]
[1777906718767,49.29,80269.4,0.0,0.97288,4e-05,2.21342]
[1777906723804,49.3,80267.28,0.0,0.97278,4e-05,2.21994]
[1777906728838,49.31,80266.6,0.0,0.97274,4e-05,2.22289]
[1777906733885,49.32,80253.03,0.0,0.97223,4e-05,2.25721]
[1777906734882,49.32,80241.43,0.0,0.9718,4e-05,2.28596]
[1777906735889,49.32,80239.01,0.0,0.97171,4e-05,2.2921]
[1777906736896,49.32,80248.64,0.0,0.97206,4e-05,2.26848]
[1777906737903,49.32,80247.65,0.0,0.97202,4e-05,2.2711]
[1777906740927,49.32,80241.13,0.0,0.97177,4e-05,2.28773]
[1777906742941,49.33,80246.31,0.0,0.97196,4e-05,2.27526]
[1777906743945,49.33,80261.41,0.0,0.97251,4e-05,2.23846]
[1777906744956,49.33,80264.49,0.0,0.97262,4e-05,2.23122]
[1777906746967,49.33,80273.54,0.0,0.97293,4e-05,2.20984]
[1777906752020,49.38,80276.01,0.0,0.97289,4e-05,2.21256]
[1777906755048,49.4,80269.54,0.0,0.97261,4e-05,2.23155]
[1777906758062,49.41,80265.23,0.0,0.97245,4e-05,2.24275]
[1777906761084,49.41,80255.69,0.0,0.97209,4e-05,2.26676]
[1777906762109,49.43,80233.63,0.0,0.97124,4e-05,2.3234]
[1777906763107,49.43,80204.01,0.0,0.97009,4e-05,2.39936]
[1777906764114,49.43,80195.62,0.0,0.96976,4e-05,2.42085]
[1777906765130,49.43,80201.25,0.0,0.96998,4e-05,2.40636]
[1777906766130,49.43,80216.27,0.0,0.97056,4e-05,2.36811]
[1777906767137,49.43,80198.03,0.0,0.96986,4e-05,2.41463]
[1777906768145,49.43,80198.13,0.0,0.96986,4e-05,2.41435]
[1777906770220,49.43,80192.71,0.0,0.96965,4e-05,2.42822]
[1777906772194,49.43,80230.85,0.0,0.97119,4e-05,2.32564]
[1777906773199,49.43,80242.65,0.0,0.97163,4e-05,2.29641]
[1777906774208,49.43,80248.01,0.0,0.97182,4e-05,2.28333]
[1777906775212,49.43,80255.2,0.0,0.97208,4e-05,2.26584]
[1777906776219,49.43,80258.45,0.0,0.9722,4e-05,2.2581]
[1777906778236,49.44,80263.16,0.0,0.97236,4e-05,2.24707]
[1777906779241,49.44,80257.14,0.0,0.97214,4e-05,2.26202]
[1777906780247,49.44,80254.87,0.0,0.97206,4e-05,2.26779]
[1777906782261,49.44,80247.01,0.0,0.97176,4e-05,2.28754]
[1777906783269,49.44,80241.83,0.0,0.97156,4e-05,2.30052]
[1777906784276,49.44,80234.92,0.0,0.9713,4e-05,2.31785]
[1777906785283,49.45,80221.13,0.0,0.97076,4e-05,2.35368]
[1777906786290,49.45,80212.36,0.0,0.97043,4e-05,2.37592]
[1777906787297,49.45,80204.52,0.0,0.97012,4e-05,2.39589]
[1777906788305,49.45,80202.44,0.0,0.97004,4e-05,2.4012]
[1777906793342,49.45,80198.64,0.0,0.9699,4e-05,2.41086]
[1777906798377,49.45,80200.85,0.0,0.96998,4e-05,2.40501]
[1777906800409,49.45,80192.31,0.0,0.96965,4e-05,2.42684]
[1777906802426,49.44,80201.66,0.0,0.97003,4e-05,2.40212]
[1777906803433,49.44,80203.08,0.0,0.97008,4e-05,2.39845]
[1777906805472,49.44,80210.32,0.0,0.97037,4e-05,2.37984]
[1777906806471,49.44,80216.67,0.0,0.97061,4e-05,2.36376]
[1777906807468,49.44,80221.08,0.0,0.97078,4e-05,2.35267]
[1777906809487,49.44,80223.01,0.0,0.97085,4e-05,2.34792]
[1777906810496,49.44,80229.13,0.0,0.97108,4e-05,2.33263]
[1777906811497,49.45,80243.73,0.0,0.97163,4e-05,2.29638]
[1777906812508,49.45,80245.69,0.0,0.9717,4e-05,2.29168]
[1777906813514,49.46,80236.04,0.0,0.97131,4e-05,2.31719]
[1777906814518,49.46,80212.77,0.0,0.97043,4e-05,2.37579]
[1777906815525,49.46,80203.88,0.0,0.97008,4e-05,2.39843]
[1777906816535,49.46,80205.4,0.0,0.97014,4e-05,2.39453]
[1777906818550,49.46,80221.04,0.0,0.97074,4e-05,2.35491]
[1777906819580,49.46,80188.71,0.0,0.96948,4e-05,2.43791]
[1777906820583,49.46,80173.49,0.0,0.96888,4e-05,2.47745]
[1777906821573,49.46,80174.84,0.0,0.96894,4e-05,2.47353]
[1777906824596,49.46,80184.04,0.0,0.96931,4e-05,2.44922]
[1777906826610,49.44,80190.14,0.0,0.96958,4e-05,2.43173]
[1777906828415,49.44,80176.56,0.0,0.96905,4e-05,2.46588]
[1777906831645,49.43,80172.08,0.0,0.96896,4e-05,2.47052]
[1777906835680,49.41,80183.22,0.0,0.96945,4e-05,2.43887]
[1777906838490,49.41,80192.45,0.0,0.96981,4e-05,2.41489]
[1777906839712,49.41,80200.53,0.0,0.97013,4e-05,2.39418]
[1777906843735,49.41,80208.56,0.0,0.97044,4e-05,2.37397]
[1777906846760,49.41,80222.5,0.0,0.97097,4e-05,2.33889]
[1777906848565,49.42,80233.2,0.0,0.97137,4e-05,2.31238]
[1777906849780,49.42,80226.25,0.0,0.9711,4e-05,2.32983]
[1777906850791,49.42,80220.66,0.0,0.97088,4e-05,2.34459]
[1777906851795,49.42,80212.83,0.0,0.97058,4e-05,2.36438]
[1777906855823,49.43,80220.33,0.0,0.97085,4e-05,2.34681]
[1777906858634,49.44,80227.24,0.0,0.97109,4e-05,2.33117]
[1777906860860,49.44,80243.15,0.0,0.97168,4e-05,2.29188]
[1777906861871,49.44,80248.17,0.0,0.97186,4e-05,2.27969]
[1777906864906,49.45,80258.62,0.0,0.97223,4e-05,2.25469]
[1777906867949,49.45,80251.96,0.0,0.97198,4e-05,2.27172]
[1777906868945,49.45,80249.75,0.0,0.9719,4e-05,2.27736]
[1777906870959,49.45,80241.31,0.0,0.97158,4e-05,2.29858]
[1777906871966,49.45,80223.84,0.0,0.97092,4e-05,2.34232]
[1777906872973,49.46,80228.53,0.0,0.97109,4e-05,2.33065]
[1777906874994,49.46,80235.29,0.0,0.97134,4e-05,2.314]
[1777906876023,49.46,80236.05,0.0,0.97137,4e-05,2.31225]
[1777906877015,49.46,80229.77,0.0,0.97113,4e-05,2.32805]
[1777906878021,49.46,80240.0,0.0,0.97151,4e-05,2.3027]
[1777906879031,49.46,80256.32,0.0,0.97212,4e-05,2.26264]
[1777906880042,49.46,80259.28,0.0,0.97222,4e-05,2.25562]
[1777906885074,49.47,80265.87,0.0,0.97244,4e-05,2.24069]
[1777906887088,49.47,80259.24,0.0,0.9722,4e-05,2.25732]
[1777906889103,49.47,80264.57,0.0,0.97238,4e-05,2.24478]
[1777906894140,49.48,80268.7,0.0,0.97257,4e-05,2.23085]
[1777906896151,49.48,80281.01,0.0,0.97301,4e-05,2.20171]
[1777906897158,49.49,80295.9,0.0,0.97353,4e-05,2.16651]
[1777906898166,49.48,80301.91,0.0,0.97375,3e-05,2.15188]
[1777906899173,49.48,80304.48,0.0,0.97384,3e-05,2.14544]
[1777906904208,49.47,80306.73,0.0,0.97395,3e-05,2.13828]
[1777906909243,49.46,80303.76,0.0,0.97387,3e-05,2.14342]
[1777906910250,49.46,80309.02,0.0,0.97406,3e-05,2.13069]
[1777906913272,49.45,80309.87,0.0,0.9741,3e-05,2.12762]
[1777906914282,49.45,80317.2,0.0,0.97436,3e-05,2.11016]
[1777906915285,49.44,80322.11,0.0,0.97453,3e-05,2.09843]
[1777906916294,49.44,80314.91,0.0,0.97429,3e-05,2.11486]
[1777906917302,49.44,80295.69,0.0,0.97363,3e-05,2.15969]
[1777906918306,49.44,80294.62,0.0,0.9736,4e-05,2.16182]
[1777906921337,49.43,80304.72,0.0,0.97397,3e-05,2.13679]
[1777906922338,49.43,80291.94,0.0,0.97353,4e-05,2.16661]
[1777906923352,49.43,80295.03,0.0,0.97364,3e-05,2.15887]
[1777906925362,49.42,80297.54,0.0,0.97374,3e-05,2.15214]
[1777906928380,49.41,80290.87,0.0,0.97352,4e-05,2.16677]
[1777906930392,49.41,80302.47,0.0,0.97394,3e-05,2.13853]
[1777906931399,49.41,80307.38,0.0,0.97412,3e-05,2.12663]
[1777906932406,49.4,80315.6,0.0,0.9744,3e-05,2.10709]
[1777906933422,49.4,80316.3,0.0,0.97443,3e-05,2.10514]
[1777906934421,49.4,80309.05,0.0,0.97419,3e-05,2.12173]
[1777906935427,49.4,80307.77,0.0,0.97415,3e-05,2.12438]
[1777906938500,49.39,80302.08,0.0,0.97397,3e-05,2.13669]
[1777906940477,49.39,80320.85,0.0,0.97462,3e-05,2.09254]
[1777906941491,49.39,80328.94,0.0,0.9749,3e-05,2.07321]
[1777906942497,49.38,80333.2,0.0,0.97504,3e-05,2.06317]
[1777906943504,49.38,80341.18,0.0,0.97531,3e-05,2.0447]
[1777906944513,49.38,80337.94,0.0,0.97521,3e-05,2.05188]
[1777906948540,49.38,80332.52,0.0,0.97504,3e-05,2.06339]
[1777906952568,49.37,80326.87,0.0,0.97492,3e-05,2.0703]
[1777906957603,49.36,80332.88,0.0,0.97514,3e-05,2.0553]
[1777906959617,49.36,80322.79,0.0,0.97481,3e-05,2.078]
[1777906964652,49.35,80326.99,0.0,0.97497,3e-05,2.06713]
[1777906969687,49.34,80321.74,0.0,0.97481,3e-05,2.07802]
[1777906972711,49.34,80306.83,0.0,0.97432,3e-05,2.11183]
[1777906973715,49.34,80291.49,0.0,0.97379,3e-05,2.14751]
[1777906978771,49.32,80284.2,0.0,0.97356,4e-05,2.16295]
[1777906980771,49.32,80297.96,0.0,0.97404,3e-05,2.13051]
[1777906981782,49.32,80313.91,0.0,0.97459,3e-05,2.093]
[1777906982817,49.32,80320.32,0.0,0.97481,3e-05,2.07794]
[1777906983803,49.32,80334.2,0.0,0.97528,3e-05,2.04592]
[1777906984809,49.32,80322.32,0.0,0.97489,3e-05,2.07293]
[1777906985827,49.32,80307.97,0.0,0.9744,3e-05,2.1059]
[1777906987837,49.31,80302.83,0.0,0.97423,3e-05,2.11731]
[1777906992873,49.3,80302.88,0.0,0.97426,3e-05,2.11568]
[1777906996909,49.3,80299.29,0.0,0.97415,3e-05,2.12282]
[1777906999670,49.29,80305.84,0.0,0.97439,3e-05,2.10656]
[1777907001946,49.29,80299.12,0.0,0.97417,3e-05,2.12165]
[1777907002954,49.28,80293.63,0.0,0.97398,3e-05,2.13422]
[1777907005974,49.28,80275.71,0.0,0.97337,4e-05,2.17564]
[1777907006981,49.27,80243.46,0.0,0.97222,4e-05,2.25318]
[1777907009742,49.27,80231.64,0.0,0.97179,4e-05,2.28139]
[1777907013023,49.26,80225.91,0.0,0.97167,4e-05,2.28866]
[1777907017051,49.26,80236.38,0.0,0.97206,4e-05,2.26283]
[1777907021080,49.25,80242.99,0.0,0.97233,4e-05,2.24448]
[1777907023093,49.24,80252.11,0.0,0.97268,4e-05,2.22126]
[1777907026114,49.23,80247.77,0.0,0.97254,4e-05,2.23037]
[1777907030142,49.22,80237.87,0.0,0.97221,4e-05,2.25255]
[1777907031149,49.22,80224.75,0.0,0.97173,4e-05,2.28434]
[1777907034170,49.2,80219.27,0.0,0.97155,4e-05,2.29614]
[1777907035180,49.21,80210.2,0.0,0.97121,4e-05,2.31897]
[1777907037192,49.21,80204.0,0.0,0.97097,4e-05,2.33482]
[1777907041239,49.21,80224.94,0.0,0.97175,4e-05,2.28282]
[1777907042242,49.2,80248.16,0.0,0.97262,4e-05,2.22465]
[1777907044254,49.2,80254.13,0.0,0.97285,4e-05,2.20921]
[1777907046270,49.19,80247.37,0.0,0.97262,4e-05,2.22468]
[1777907047275,49.19,80240.47,0.0,0.97238,4e-05,2.24102]
[1777907050298,49.18,80230.44,0.0,0.97202,4e-05,2.26488]
[1777907051319,49.18,80219.56,0.0,0.97161,4e-05,2.29204]
[1777907053318,49.18,80202.94,0.0,0.97099,4e-05,2.33319]
[1777907054327,49.18,80198.26,0.0,0.97081,4e-05,2.34512]
[1777907058359,49.18,80190.72,0.0,0.97052,4e-05,2.36468]
[1777907060373,49.18,80187.93,0.0,0.97041,4e-05,2.37192]
[1777907062387,49.19,80181.8,0.0,0.97017,4e-05,2.3877]
[1777907063394,49.19,80173.02,0.0,0.96982,4e-05,2.4103]
[1777907064405,49.19,80168.89,0.0,0.96966,4e-05,2.42097]
[1777907066419,49.19,80165.66,0.0,0.96953,4e-05,2.42927]
[1777907071451,49.18,80168.23,0.0,0.9697,4e-05,2.41705]
[1777907076485,49.18,80165.18,0.0,0.96958,4e-05,2.42483]
[1777907081520,49.18,80166.01,0.0,0.96961,4e-05,2.42256]
[1777907084544,49.18,80153.72,0.0,0.96912,4e-05,2.45445]
[1777907085551,49.18,80154.78,0.0,0.96917,4e-05,2.4516]
[1777907087566,49.18,80162.47,0.0,0.96948,4e-05,2.43144]
[1777907090593,49.18,80150.43,0.0,0.969,4e-05,2.46275]
[1777907091592,49.18,80144.65,0.0,0.96876,4e-05,2.47785]
[1777907092599,49.18,80142.09,0.0,0.96866,4e-05,2.48449]
[1777907093608,49.17,80129.6,0.0,0.96817,4e-05,2.51637]
[1777907094613,49.17,80112.73,0.0,0.96747,4e-05,2.56141]
[1777907095623,49.16,80109.4,0.0,0.96737,4e-05,2.56795]
[1777907097637,49.14,80097.25,0.0,0.96689,4e-05,2.59814]
[1777907098641,49.12,80089.28,0.0,0.9666,4e-05,2.61693]
[1777907099648,49.11,80081.56,0.0,0.96632,4e-05,2.63484]
[1777907100655,49.08,80075.99,0.0,0.96613,4e-05,2.64664]
[1777907101672,49.06,80069.66,0.0,0.96591,4e-05,2.66049]
[1777907102673,49.04,80067.98,0.0,0.9659,4e-05,2.66125]
[1777907105698,48.98,80059.98,0.0,0.96572,4e-05,2.67224]
[1777907106705,48.96,80064.32,0.0,0.96598,4e-05,2.65622]
[1777907107707,48.94,80074.33,0.0,0.96647,4e-05,2.62484]
[1777907108713,48.92,80076.07,0.0,0.96659,4e-05,2.6169]
[1777907110725,48.88,80069.29,0.0,0.96639,4e-05,2.62947]
[1777907114755,48.83,80062.72,0.0,0.96626,4e-05,2.6379]
[1777907116767,48.81,80054.01,0.0,0.96594,4e-05,2.65843]
[1777907117938,48.81,80047.83,0.0,0.96567,4e-05,2.67535]
[1777907118831,48.79,80047.96,0.0,0.96574,4e-05,2.67109]
[1777907119838,48.78,80059.86,0.0,0.96626,4e-05,2.63752]
[1777907120854,48.78,80062.74,0.0,0.9664,4e-05,2.6292]
[1777907121855,48.78,80052.31,0.0,0.96594,4e-05,2.6579]
[1777907122862,48.78,80046.37,0.0,0.96569,4e-05,2.67417]
[1777907123879,48.78,80038.48,0.0,0.96534,4e-05,2.69597]
[1777907124914,48.75,80033.25,0.0,0.96517,4e-05,2.70658]
[1777907126926,48.73,80043.92,0.0,0.96572,4e-05,2.6722]
[1777907127938,48.7,80053.21,0.0,0.96619,4e-05,2.64181]
[1777907128939,48.69,80047.82,0.0,0.96601,4e-05,2.65356]
[1777907129945,48.68,80041.28,0.0,0.96573,4e-05,2.67116]
[1777907132975,48.66,80050.62,0.0,0.96627,4e-05,2.6355]
[1777907133981,48.64,80059.78,0.0,0.96671,4e-05,2.60742]
[1777907134994,48.63,80070.22,0.0,0.9672,4e-05,2.57654]
[1777907136004,48.62,80075.87,0.0,0.96746,4e-05,2.55925]
[1777907137002,48.62,80094.44,0.0,0.96825,4e-05,2.50883]
[1777907138009,48.62,80112.77,0.0,0.96901,4e-05,2.45985]
[1777907139016,48.62,80122.5,0.0,0.9694,4e-05,2.43416]
[1777907140702,48.62,80117.31,0.0,0.96919,4e-05,2.44787]
[1777907144054,48.62,80127.28,0.0,0.96959,4e-05,2.42169]
[1777907148082,48.62,80116.2,0.0,0.96914,4e-05,2.45102]
[1777907153121,48.62,80119.26,0.0,0.96927,4e-05,2.44292]
[1777907155131,48.62,80130.31,0.0,0.96971,4e-05,2.41394]
[1777907159166,48.62,80150.81,0.0,0.97052,4e-05,2.36099]
[1777907160847,48.63,80155.83,0.0,0.97071,4e-05,2.34838]
[1777907162182,48.63,80162.13,0.0,0.97095,4e-05,2.33226]
[1777907163192,48.63,80166.29,0.0,0.97111,4e-05,2.32201]
[1777907164197,48.63,80157.82,0.0,0.97078,4e-05,2.34379]
[1777907165203,48.63,80148.69,0.0,0.97042,4e-05,2.36737]
[1777907166210,48.63,80131.78,0.0,0.96975,4e-05,2.41133]
[1777907167217,48.63,80114.2,0.0,0.96904,4e-05,2.45761]
[1777907168224,48.63,80099.52,0.0,0.96844,4e-05,2.4966]
[1777907170921,48.63,80107.14,0.0,0.96876,4e-05,2.47601]
[1777907173260,48.63,80126.19,0.0,0.96953,4e-05,2.42557]
[1777907175274,48.63,80101.77,0.0,0.96854,4e-05,2.49022]
[1777907176282,48.63,80094.1,0.0,0.96822,4e-05,2.51068]
[1777907181316,48.62,80096.65,0.0,0.96833,4e-05,2.50328]
[1777907184337,48.62,80101.08,0.0,0.96852,4e-05,2.49114]
[1777907189372,48.62,80101.91,0.0,0.96856,4e-05,2.48854]
[1777907193402,48.62,80107.54,0.0,0.96886,4e-05,2.46783]
[1777907198449,48.62,80114.65,0.0,0.96916,4e-05,2.44877]
[1777907199448,48.61,80128.7,0.0,0.96974,4e-05,2.41105]
[1777907200462,48.61,80135.75,0.0,0.97003,4e-05,2.39193]
[1777907201463,48.6,80141.45,0.0,0.97026,4e-05,2.37644]
[1777907202468,48.6,80154.77,0.0,0.9708,4e-05,2.34149]
[1777907205491,48.59,80171.39,0.0,0.97146,4e-05,2.29739]
[1777907206498,48.59,80184.8,0.0,0.97198,4e-05,2.26318]
[1777907209519,48.58,80191.06,0.0,0.97224,4e-05,2.24608]
[1777907213558,48.57,80183.04,0.0,0.97196,4e-05,2.26415]
[1777907214560,48.56,80181.37,0.0,0.97191,4e-05,2.26781]
[1777907217579,48.55,80178.53,0.0,0.97183,4e-05,2.27333]
[1777907221673,48.54,80169.4,0.0,0.97151,4e-05,2.29414]
[1777907222620,48.54,80174.54,0.0,0.97172,4e-05,2.2806]
[1777907224633,48.54,80178.96,0.0,0.97189,4e-05,2.26921]
[1777907228661,48.54,80168.4,0.0,0.97147,4e-05,2.29685]
[1777907229668,48.54,80159.04,0.0,0.97111,4e-05,2.32084]
[1777907230675,48.54,80150.11,0.0,0.97076,4e-05,2.34387]
[1777907231686,48.55,80148.32,0.0,0.97069,4e-05,2.34862]
[1777907233696,48.55,80140.5,0.0,0.97037,4e-05,2.36906]
[1777907234706,48.55,80145.14,0.0,0.97056,4e-05,2.35718]
[1777907236717,48.55,80127.69,0.0,0.96986,4e-05,2.40273]
[1777907237724,48.55,80120.65,0.0,0.96958,4e-05,2.42123]
[1777907238731,48.55,80112.15,0.0,0.96923,4e-05,2.44366]
[1777907239740,48.55,80116.83,0.0,0.96942,4e-05,2.43129]
[1777907241753,48.55,80115.71,0.0,0.96938,4e-05,2.43426]
[1777907243766,48.55,80113.29,0.0,0.96928,4e-05,2.44064]
[1777907246789,48.55,80105.77,0.0,0.96897,4e-05,2.46054]
[1777907247796,48.55,80099.26,0.0,0.96871,4e-05,2.47785]
[1777907248803,48.55,80098.5,0.0,0.96868,4e-05,2.47981]
[1777907249810,48.55,80104.88,0.0,0.96894,4e-05,2.46272]
[1777907250820,48.55,80104.39,0.0,0.96892,4e-05,2.46393]
[1777907254845,48.55,80109.31,0.0,0.96919,4e-05,2.44535]
[1777907259880,48.55,80142.61,0.0,0.97052,4e-05,2.35836]
[1777907261900,48.55,80148.93,0.0,0.97076,4e-05,2.34225]
[1777907262902,48.55,80141.62,0.0,0.97047,4e-05,2.36135]
[1777907264917,48.55,80136.26,0.0,0.97026,4e-05,2.37542]
[1777907269989,48.55,80129.21,0.0,0.96997,4e-05,2.3942]
[1777907270962,48.55,80112.62,0.0,0.9693,4e-05,2.43774]
[1777907273985,48.55,80123.71,0.0,0.96975,4e-05,2.40855]
[1777907275006,48.55,80111.38,0.0,0.96925,4e-05,2.44104]
[1777907276002,48.55,80108.89,0.0,0.96915,4e-05,2.44761]
[1777907280045,48.55,80105.41,0.0,0.96901,4e-05,2.45673]
[1777907284056,48.55,80111.89,0.0,0.96928,4e-05,2.43947]
[1777907288084,48.55,80098.75,0.0,0.96874,4e-05,2.47424]
[1777907289091,48.55,80087.25,0.0,0.96826,4e-05,2.50508]
[1777907290098,48.55,80084.83,0.0,0.96817,4e-05,2.51136]
[1777907295141,48.55,80077.5,0.0,0.96787,4e-05,2.53055]
[1777907297154,48.54,80072.2,0.0,0.96765,4e-05,2.54462]
[1777907302189,48.54,80073.53,0.0,0.96772,4e-05,2.54037]
[1777907307223,48.54,80071.08,0.0,0.96762,4e-05,2.54624]
[1777907311942,48.53,80134.11,0.0,0.97028,4e-05,2.37255]
[1777907313267,48.53,80134.32,0.0,0.97029,4e-05,2.37226]
[1777907318301,48.54,80136.68,0.0,0.97037,4e-05,2.36665]
[1777907322013,48.54,80124.29,0.0,0.96987,4e-05,2.39937]
[1777907323342,48.54,80114.53,0.0,0.96948,4e-05,2.42505]
[1777907324346,48.54,80110.78,0.0,0.96933,4e-05,2.43498]
[1777907326361,48.54,80106.81,0.0,0.96917,4e-05,2.44552]
[1777907329379,48.54,80097.26,0.0,0.96877,4e-05,2.47092]
[1777907330386,48.54,80094.59,0.0,0.96866,4e-05,2.47802]
[1777907335420,48.54,80099.99,0.0,0.96889,4e-05,2.46339]
[1777907338442,48.54,80094.41,0.0,0.96866,4e-05,2.47823]
[1777907340455,48.54,80092.09,0.0,0.96857,4e-05,2.48435]
[1777907342153,48.54,80099.3,0.0,0.96886,4e-05,2.465]
[1777907343477,48.54,80099.21,0.0,0.96886,4e-05,2.46522]
[1777907348514,48.54,80097.35,0.0,0.96879,4e-05,2.47013]
[1777907350527,48.54,80125.99,0.0,0.96995,4e-05,2.39452]
[1777907352224,48.54,80130.16,0.0,0.97011,4e-05,2.38387]
[1777907357576,48.54,80134.4,0.0,0.97027,4e-05,2.37346]
[1777907362613,48.55,80140.35,0.0,0.9705,4e-05,2.35872]
[1777907363619,48.55,80144.63,0.0,0.97066,4e-05,2.34802]
[1777907364625,48.55,80151.06,0.0,0.97091,4e-05,2.33152]
[1777907365635,48.55,80154.95,0.0,0.97105,4e-05,2.32199]
[1777907370668,48.56,80158.57,0.0,0.97118,4e-05,2.31383]
[1777907373688,48.56,80168.48,0.0,0.97161,4e-05,2.28425]
[1777907378722,48.57,80172.4,0.0,0.97174,4e-05,2.27578]
[1777907381791,48.57,80198.98,0.0,0.97272,4e-05,2.21019]
[1777907382802,48.58,80222.47,0.0,0.97357,4e-05,2.15357]
[1777907383807,48.58,80227.03,0.0,0.97372,4e-05,2.14304]
[1777907385833,48.58,80225.78,0.0,0.97366,4e-05,2.14701]
[1777907387833,48.59,80209.25,0.0,0.97305,4e-05,2.18802]
[1777907388841,48.59,80208.42,0.0,0.97302,4e-05,2.19045]
[1777907390853,48.6,80202.85,0.0,0.9728,4e-05,2.20489]
[1777907393879,48.6,80195.34,0.0,0.97251,4e-05,2.22451]
[1777907394886,48.61,80188.04,0.0,0.97223,4e-05,2.24294]
[1777907395892,48.61,80186.82,0.0,0.97218,4e-05,2.24629]
[1777907399009,48.61,80192.4,0.0,0.97238,4e-05,2.23335]
[1777907400929,48.59,80082.98,0.0,0.96812,4e-05,2.51186]
[1777907401943,48.58,80057.53,0.0,0.96705,4e-05,2.58024]
[1777907402965,48.58,80057.85,0.0,0.96707,4e-05,2.57909]
[1777907403950,48.58,80064.3,0.0,0.96735,4e-05,2.56113]
[1777907404956,48.58,80068.02,0.0,0.96751,4e-05,2.55072]
[1777907409991,48.57,80068.0,0.0,0.96753,4e-05,2.54966]
[1777907410998,48.57,80077.53,0.0,0.96794,4e-05,2.52352]
[1777907412009,48.57,80084.98,0.0,0.96825,4e-05,2.50322]
[1777907413014,48.57,80084.36,0.0,0.96823,4e-05,2.50474]
[1777907418050,48.56,80084.57,0.0,0.96825,4e-05,2.50345]
[1777907419056,48.56,80079.55,0.0,0.96804,4e-05,2.51686]
[1777907420079,48.56,80073.53,0.0,0.96779,4e-05,2.53301]
[1777907421074,48.56,80051.69,0.0,0.96685,4e-05,2.59283]
[1777907422081,48.56,80016.92,0.0,0.96533,5e-05,2.68965]
[1777907423092,48.56,80011.53,0.0,0.96509,5e-05,2.70451]
[1777907424096,48.55,80004.36,0.0,0.96477,5e-05,2.7245]
[1777907425107,48.55,80001.05,0.0,0.96463,5e-05,2.73348]
[1777907426108,48.55,79987.97,0.0,0.96403,5e-05,2.77064]
[1777907427117,48.55,79974.73,0.0,0.96342,5e-05,2.80857]
[1777907428124,48.54,79975.62,0.0,0.96347,5e-05,2.80533]
[1777907429131,48.54,79980.65,0.0,0.96372,5e-05,2.79003]
[1777907430137,48.54,79986.75,0.0,0.96401,5e-05,2.77172]
[1777907431149,48.53,79983.52,0.0,0.96394,5e-05,2.77473]
[1777907436181,48.52,79989.63,0.0,0.96427,5e-05,2.75414]
[1777907437188,48.51,80003.54,0.0,0.96492,5e-05,2.71367]
[1777907438195,48.51,80022.26,0.0,0.96577,4e-05,2.6601]
[1777907439204,48.51,80036.9,0.0,0.96642,4e-05,2.61871]
[1777907440216,48.51,80036.65,0.0,0.96642,4e-05,2.61909]
[1777907442228,48.5,80029.19,0.0,0.9661,4e-05,2.63928]
[1777907443230,48.5,80013.57,0.0,0.96541,5e-05,2.68293]
[1777907444237,48.5,80012.94,0.0,0.96539,5e-05,2.68429]
[1777907449274,48.49,80027.59,0.0,0.96607,4e-05,2.64089]
[1777907450280,48.48,80028.87,0.0,0.96614,4e-05,2.63696]
[1777907451287,48.48,80023.52,0.0,0.9659,4e-05,2.65162]
[1777907452292,48.48,80013.03,0.0,0.96544,4e-05,2.68087]
[1777907453299,48.48,80007.48,0.0,0.9652,5e-05,2.69621]
[1777907454308,48.48,80007.52,0.0,0.96521,5e-05,2.69566]
[1777907455315,48.47,80012.75,0.0,0.96545,4e-05,2.68038]
[1777907457327,48.47,80011.93,0.0,0.96543,5e-05,2.68148]
[1777907460355,48.47,80018.3,0.0,0.96572,4e-05,2.66314]
[1777907461363,48.47,80024.26,0.0,0.96598,4e-05,2.64647]
[1777907462371,48.47,80028.99,0.0,0.96619,4e-05,2.63352]
[1777907463375,48.47,80023.74,0.0,0.96595,4e-05,2.64838]
[1777907467403,48.59,80013.16,0.0,0.96514,5e-05,2.70028]
[1777907468410,48.59,80005.06,0.0,0.96476,5e-05,2.72397]
[1777907473087,48.6,80016.14,0.0,0.96523,5e-05,2.69429]
[1777907474452,48.6,80019.16,0.0,0.96537,4e-05,2.68585]
[1777907476466,48.61,80013.7,0.0,0.96512,5e-05,2.70141]
[1777907478482,48.61,80022.39,0.0,0.96551,4e-05,2.67692]
[1777907481510,48.61,79997.28,0.0,0.96436,5e-05,2.7486]
[1777907483158,48.61,79983.45,0.0,0.96372,5e-05,2.7891]
[1777907483527,48.61,79983.45,0.0,0.96371,5e-05,2.78959]
[1777907484534,48.61,79976.94,0.0,0.96339,5e-05,2.80902]
[1777907485542,48.61,79970.01,0.0,0.96307,5e-05,2.8293]
[1777907486548,48.62,79964.67,0.0,0.9628,5e-05,2.84584]
[1777907487565,48.62,79956.65,0.0,0.96241,5e-05,2.8699]
[1777907489578,48.63,79944.72,0.0,0.96181,5e-05,2.90685]
[1777907490585,48.63,79932.91,0.0,0.96123,5e-05,2.94228]
[1777907491592,48.64,79922.54,0.0,0.96077,5e-05,2.96894]
[1777907493230,48.64,79932.32,0.0,0.96124,5e-05,2.94004]
[1777907494612,48.65,79937.86,0.0,0.96149,5e-05,2.92477]
[1777907498643,48.66,79917.41,0.0,0.96043,5e-05,2.98923]
[1777907501704,48.67,79926.66,0.0,0.96088,5e-05,2.96234]
[1777907503309,48.67,79922.49,0.0,0.96065,5e-05,2.97626]
[1777907504707,48.68,79919.05,0.0,0.96047,5e-05,2.98731]
[1777907505704,48.68,79912.26,0.0,0.96013,5e-05,3.00801]
[1777907506710,48.69,79907.29,0.0,0.95985,5e-05,3.02488]
[1777907511748,48.7,79910.49,0.0,0.95997,5e-05,3.0177]
[1777907513384,48.7,79920.94,0.0,0.96048,5e-05,2.98638]
[1777907513765,48.71,79920.94,0.0,0.96047,5e-05,2.98696]
[1777907515780,48.71,79926.04,0.0,0.96071,5e-05,2.97269]
[1777907519807,48.73,79934.78,0.0,0.9611,5e-05,2.94872]
[1777907520817,48.73,79941.01,0.0,0.96141,5e-05,2.93023]
[1777907523453,48.73,79949.17,0.0,0.9618,5e-05,2.90632]
[1777907528874,48.74,79951.94,0.0,0.9619,5e-05,2.89974]
[1777907529881,48.74,79946.24,0.0,0.96162,5e-05,2.91743]
[1777907534916,48.75,79944.46,0.0,0.96151,5e-05,2.92406]
[1777907539951,48.76,79941.98,0.0,0.96137,5e-05,2.9328]
[1777907544989,48.77,79938.05,0.0,0.96113,5e-05,2.94713]
[1777907548016,48.78,79949.14,0.0,0.96165,5e-05,2.91555]
[1777907549025,48.78,79969.6,0.0,0.96263,5e-05,2.8553]
[1777907550030,48.78,79978.95,0.0,0.96307,5e-05,2.8283]
[1777907551038,48.78,79994.41,0.0,0.96386,5e-05,2.77757]
[1777907552046,48.78,80000.04,0.0,0.96412,5e-05,2.76116]
[1777907556072,48.78,80007.97,0.0,0.96449,5e-05,2.7382]
[1777907558086,48.78,80014.25,0.0,0.96478,5e-05,2.72025]
[1777907560099,48.78,80008.77,0.0,0.96453,5e-05,2.73584]
[1777907565135,48.78,80010.06,0.0,0.96459,5e-05,2.732]
[1777907569162,48.78,80015.75,0.0,0.96485,5e-05,2.7157]
[1777907574200,48.78,80018.66,0.0,0.96498,5e-05,2.70741]
[1777907577220,48.78,80010.87,0.0,0.96463,5e-05,2.72958]
[1777907582254,48.78,80011.44,0.0,0.96466,5e-05,2.72776]
[1777907587289,48.78,80014.05,0.0,0.96478,5e-05,2.72021]
[1777907592325,48.78,80016.87,0.0,0.96491,5e-05,2.71205]
[1777907597359,48.78,80010.13,0.0,0.96461,5e-05,2.73107]
[1777907598368,48.78,80006.14,0.0,0.96442,5e-05,2.74241]
[1777907599374,48.78,80012.91,0.0,0.96474,5e-05,2.72299]
[1777907600381,48.78,80021.87,0.0,0.96514,5e-05,2.69749]
[1777907601388,48.78,80022.73,0.0,0.96518,5e-05,2.69505]
[1777907606427,48.77,80025.59,0.0,0.96531,4e-05,2.68689]
[1777907607434,48.77,80036.12,0.0,0.96578,4e-05,2.6573]
[1777907608442,48.78,80033.36,0.0,0.96566,4e-05,2.6651]
[1777907609447,48.78,80026.44,0.0,0.96535,4e-05,2.68462]
[1777907610454,48.78,80016.7,0.0,0.96491,5e-05,2.71221]
[1777907611462,48.78,80010.37,0.0,0.96469,5e-05,2.72448]
[1777907612468,48.78,80010.27,0.0,0.96469,5e-05,2.72471]
[1777907617504,48.77,79999.2,0.0,0.96418,5e-05,2.75615]
[1777907618512,48.77,79997.01,0.0,0.96408,5e-05,2.76236]
[1777907621536,48.77,79979.36,0.0,0.96326,5e-05,2.81322]
[1777907622541,48.77,79975.25,0.0,0.96306,5e-05,2.82547]
[1777907623547,48.77,79980.33,0.0,0.9633,5e-05,2.81086]
[1777907624554,48.78,79979.45,0.0,0.96325,5e-05,2.81367]
[1777907629589,48.77,79973.19,0.0,0.96297,5e-05,2.83123]
[1777907632611,48.77,79980.05,0.0,0.9633,5e-05,2.81075]
[1777907637645,48.77,79980.93,0.0,0.96335,5e-05,2.80762]
[1777907640666,48.76,79974.87,0.0,0.96307,5e-05,2.82494]
[1777907642680,48.76,79982.05,0.0,0.96342,5e-05,2.80371]
[1777907644310,48.76,79988.53,0.0,0.96372,5e-05,2.78463]
[1777907647715,48.76,79991.29,0.0,0.96386,5e-05,2.77634]
[1777907649731,48.76,79996.81,0.0,0.96412,5e-05,2.76025]
[1777907652753,48.76,79984.95,0.0,0.96357,5e-05,2.79432]
[1777907654406,48.76,79969.25,0.0,0.96283,5e-05,2.83994]
[1777907656782,48.75,79974.77,0.0,0.9631,5e-05,2.82346]
[1777907657791,48.75,79976.92,0.0,0.9632,5e-05,2.81706]
[1777907659803,48.75,79966.5,0.0,0.96271,5e-05,2.84735]
[1777907660813,48.75,79965.39,0.0,0.96266,5e-05,2.85046]
[1777907664462,48.75,79964.14,0.0,0.96261,5e-05,2.85346]
[1777907665845,48.75,79967.83,0.0,0.96279,5e-05,2.8423]
[1777907670879,48.74,79965.41,0.0,0.96269,5e-05,2.84868]
[1777907674532,48.74,79972.32,0.0,0.96309,5e-05,2.82208]
[1777907674907,48.74,79972.32,0.0,0.9631,5e-05,2.82196]
[1777907678938,48.74,79984.87,0.0,0.96369,5e-05,2.78504]
[1777907680950,48.74,79996.74,0.0,0.96425,5e-05,2.75066]
[1777907682963,48.74,80004.28,0.0,0.96459,5e-05,2.729]
[1777907685985,48.74,80010.4,0.0,0.96487,5e-05,2.71154]
[1777907686994,48.74,80020.19,0.0,0.96531,4e-05,2.68385]
[1777907687999,48.74,80025.6,0.0,0.96555,4e-05,2.66867]
[1777907689005,48.74,80032.1,0.0,0.96584,4e-05,2.65043]
[1777907690023,48.74,80034.17,0.0,0.96593,4e-05,2.64475]
[1777907691050,48.74,80046.74,0.0,0.96648,4e-05,2.61006]
[1777907696067,48.74,80054.52,0.0,0.96681,4e-05,2.58931]
[1777907698080,48.75,80061.05,0.0,0.96709,4e-05,2.57177]
[1777907699087,48.75,80072.21,0.0,0.96756,4e-05,2.54155]
[1777907700094,48.75,80073.41,0.0,0.96761,4e-05,2.53857]
[1777907702109,48.75,80068.3,0.0,0.96738,4e-05,2.55303]
[1777907707145,48.76,80065.88,0.0,0.96726,4e-05,2.56091]
[1777907712181,48.77,80078.73,0.0,0.96778,4e-05,2.52723]
[1777907713187,48.77,80089.13,0.0,0.96822,4e-05,2.49951]
[1777907714195,48.77,80084.63,0.0,0.96802,4e-05,2.51196]
[1777907715202,48.77,80096.49,0.0,0.96851,4e-05,2.48049]
[1777907716209,48.77,80105.22,0.0,0.96888,4e-05,2.45683]
[1777907717215,48.77,80108.3,0.0,0.96901,4e-05,2.44828]
[1777907721243,48.78,80114.37,0.0,0.96923,4e-05,2.43442]
[1777907723257,48.78,80119.67,0.0,0.96943,4e-05,2.42142]
[1777907725270,48.79,80138.64,0.0,0.97017,4e-05,2.37306]
[1777907726277,48.79,80146.55,0.0,0.97049,4e-05,2.35245]
[1777907731312,48.78,80141.12,0.0,0.97036,4e-05,2.35965]
[1777907732320,48.78,80150.78,0.0,0.97073,4e-05,2.33547]
[1777907733327,48.79,80159.55,0.0,0.97106,4e-05,2.31377]
[1777907734334,48.79,80167.99,0.0,0.97137,4e-05,2.29303]
[1777907735342,48.8,80159.95,0.0,0.97106,4e-05,2.31401]
[1777907738364,48.87,80169.27,0.0,0.97122,4e-05,2.30348]
[1777907740376,48.88,80175.25,0.0,0.97143,4e-05,2.28976]
[1777907745412,48.87,80174.08,0.0,0.97141,4e-05,2.29093]
[1777907747426,48.87,80180.15,0.0,0.97163,4e-05,2.27628]
[1777907752461,49.07,80181.66,0.0,0.97119,4e-05,2.30555]
[1777907757496,49.26,80185.27,0.0,0.97087,4e-05,2.32735]
[1777907762530,49.42,80183.81,0.0,0.97038,4e-05,2.35921]
[1777907764548,49.46,80178.01,0.0,0.97007,4e-05,2.37977]
[1777907766565,49.46,80172.97,0.0,0.96986,4e-05,2.39352]
[1777907768575,49.47,80165.73,0.0,0.96956,4e-05,2.41299]
[1777907772603,49.48,80156.67,0.0,0.96917,4e-05,2.43814]
[1777907777638,49.49,80153.79,0.0,0.96903,4e-05,2.44758]
[1777907780659,49.5,80163.12,0.0,0.96938,4e-05,2.4245]
[1777907781666,49.5,80166.43,0.0,0.96951,4e-05,2.41636]
[1777907785696,49.51,80173.36,0.0,0.96976,4e-05,2.40019]
[1777907786702,49.51,80175.14,0.0,0.96982,4e-05,2.39602]
[1777907791737,49.52,80174.26,0.0,0.96982,4e-05,2.39496]
[1777907793751,49.53,80168.2,0.0,0.96957,4e-05,2.41132]
[1777907794757,49.53,80173.55,0.0,0.96977,4e-05,2.39795]
[1777907796772,49.53,80175.02,0.0,0.96982,4e-05,2.39498]
[1777907801809,49.55,80180.09,0.0,0.96999,4e-05,2.38403]
[1777907805452,49.56,80173.44,0.0,0.9697,4e-05,2.40275]
[1777907806841,49.56,80168.81,0.0,0.96951,4e-05,2.41505]
[1777907811877,49.57,80172.1,0.0,0.96961,4e-05,2.40842]
[1777907816919,49.58,80167.4,0.0,0.96939,4e-05,2.42266]
[1777907818933,49.59,80155.54,0.0,0.96891,4e-05,2.45423]
[1777907819939,49.59,80153.65,0.0,0.96882,4e-05,2.45952]
[1777907822960,49.6,80144.85,0.0,0.96845,4e-05,2.48362]
[1777907823967,49.6,80140.64,0.0,0.96827,4e-05,2.49501]
[1777907825592,49.6,80126.99,0.0,0.9677,4e-05,2.53174]
[1777907826990,49.6,80116.83,0.0,0.96727,4e-05,2.55914]
[1777907828001,49.6,80113.03,0.0,0.96711,4e-05,2.56954]
[1777907829003,49.6,80106.24,0.0,0.96682,4e-05,2.58803]
[1777907830013,49.61,80100.31,0.0,0.96656,4e-05,2.60425]
[1777907831017,49.61,80100.08,0.0,0.96655,4e-05,2.60499]
[1777907835664,49.61,80091.88,0.0,0.96619,4e-05,2.62782]
[1777907841094,49.61,80087.29,0.0,0.96598,4e-05,2.64075]
[1777907843110,49.61,80080.31,0.0,0.96568,4e-05,2.66004]
[1777907845734,49.61,80074.85,0.0,0.96544,4e-05,2.67522]
[1777907847135,49.61,80074.52,0.0,0.96542,4e-05,2.67615]
[1777907850158,49.61,80069.04,0.0,0.96518,4e-05,2.69136]
[1777907852172,49.61,80054.08,0.0,0.96458,4e-05,2.72738]
[1777907853178,49.61,80038.22,0.0,0.96386,5e-05,2.77208]
[1777907854186,49.61,80030.02,0.0,0.96349,5e-05,2.79528]
[1777907855806,49.61,80027.18,0.0,0.96336,5e-05,2.803]
[1777907857206,49.61,80032.72,0.0,0.96362,5e-05,2.78698]
[1777907858213,49.61,80034.52,0.0,0.96371,5e-05,2.78169]
[1777907859220,49.6,80028.14,0.0,0.96342,5e-05,2.79973]
[1777907860228,49.6,80030.05,0.0,0.96351,5e-05,2.79408]
[1777907861234,49.6,80024.71,0.0,0.96326,5e-05,2.80918]
[1777907863248,49.6,80034.65,0.0,0.96373,5e-05,2.7804]
[1777907864255,49.6,80034.9,0.0,0.96374,5e-05,2.77954]
[1777907869290,49.6,80048.62,0.0,0.96438,5e-05,2.73992]
[1777907870298,49.6,80056.68,0.0,0.96474,4e-05,2.71719]
[1777907871304,49.59,80059.13,0.0,0.96485,4e-05,2.71028]
[1777907874331,49.59,80022.52,0.0,0.96319,5e-05,2.81386]
[1777907875341,49.59,80010.28,0.0,0.96262,5e-05,2.84892]
[1777907876345,49.59,80009.37,0.0,0.96258,5e-05,2.85129]
[1777907880373,49.59,80003.19,0.0,0.9623,5e-05,2.86814]
[1777907882388,49.58,79989.63,0.0,0.96167,5e-05,2.90716]
[1777907883394,49.58,79991.44,0.0,0.96177,5e-05,2.90114]
[1777907888430,49.57,79994.93,0.0,0.96196,5e-05,2.88923]
[1777907892460,49.56,79982.08,0.0,0.96137,5e-05,2.92551]
[1777907897494,49.47,79979.89,0.0,0.96152,5e-05,2.91566]
[1777907898502,49.47,79985.22,0.0,0.96179,5e-05,2.89961]
[1777907903537,49.46,79984.27,0.0,0.96177,5e-05,2.90053]
[1777907905551,49.45,79992.13,0.0,0.96216,5e-05,2.8768]
[1777907908572,49.45,79984.52,0.0,0.96181,5e-05,2.89801]
[1777907911593,49.42,79975.45,0.0,0.96153,5e-05,2.91386]
[1777907913607,49.4,79970.33,0.0,0.96135,5e-05,2.92438]
[1777907918642,49.39,79975.17,0.0,0.96162,5e-05,2.90802]
[1777907919651,49.37,79981.16,0.0,0.96197,5e-05,2.88678]
[1777907920660,49.36,80003.56,0.0,0.96303,5e-05,2.82128]
[1777907925693,49.36,80005.7,0.0,0.96315,5e-05,2.8139]
[1777907926700,49.36,80011.09,0.0,0.96341,5e-05,2.79816]
[1777907927707,49.36,80006.96,0.0,0.96322,5e-05,2.80986]
[1777907930728,49.35,80003.38,0.0,0.96306,5e-05,2.81956]
[1777907932743,49.35,80011.75,0.0,0.96347,5e-05,2.79446]
[1777907934755,49.34,80012.03,0.0,0.96349,5e-05,2.79302]
[1777907937777,49.33,80017.34,0.0,0.96377,5e-05,2.77566]
[1777907939791,49.32,80011.52,0.0,0.96353,5e-05,2.7904]
[1777907942812,49.3,80006.03,0.0,0.96332,5e-05,2.80323]
[1777907947847,49.28,79994.99,0.0,0.96287,5e-05,2.83106]
[1777907948854,49.28,79991.36,0.0,0.9627,5e-05,2.84141]
[1777907950868,49.28,79988.42,0.0,0.96257,5e-05,2.84955]
[1777907955903,49.27,79987.57,0.0,0.96255,5e-05,2.85092]
[1777907960943,49.27,79987.09,0.0,0.96255,5e-05,2.85118]
[1777907961945,49.26,79972.69,0.0,0.96186,5e-05,2.89317]
[1777907962952,49.26,79965.27,0.0,0.96151,5e-05,2.9148]
[1777907963959,49.26,79961.61,0.0,0.96133,5e-05,2.92531]
[1777907966987,49.25,79950.71,0.0,0.96082,5e-05,2.95672]
[1777907967991,49.25,79925.52,0.0,0.95956,5e-05,3.0323]
[1777907968999,49.25,79915.84,0.0,0.95909,5e-05,3.06074]
[1777907970015,49.24,79908.78,0.0,0.95874,5e-05,3.08182]
[1777907971647,49.21,79870.47,0.0,0.95691,5e-05,3.18869]
[1777907972031,49.21,79870.47,0.0,0.95692,5e-05,3.18795]
[1777907973037,49.2,79863.33,0.0,0.95655,5e-05,3.20969]
[1777907974050,49.16,79861.96,0.0,0.95662,5e-05,3.2057]
[1777907977076,49.07,79855.68,0.0,0.95657,5e-05,3.20839]
[1777907979084,49.02,79868.05,0.0,0.95738,5e-05,3.16034]
[1777907980092,48.98,79881.47,0.0,0.95821,5e-05,3.11095]
[1777907981717,48.91,79884.61,0.0,0.95859,5e-05,3.0881]
[1777907984123,48.85,79899.2,0.0,0.95954,5e-05,3.03105]
[1777907985131,48.82,79905.15,0.0,0.95993,5e-05,3.00758]
[1777907986135,48.79,79913.81,0.0,0.96045,5e-05,2.97636]
[1777907987143,48.77,79927.67,0.0,0.96121,5e-05,2.93014]
[1777907988149,48.77,79920.51,0.0,0.96086,5e-05,2.95134]
[1777907989157,48.76,79912.8,0.0,0.96048,5e-05,2.97429]
[1777907990163,48.76,79911.27,0.0,0.96041,5e-05,2.97851]
[1777907993210,48.76,79835.05,0.0,0.95644,5e-05,3.21537]
[1777907994213,48.66,79771.96,0.0,0.95322,6e-05,3.40259]
[1777907995221,48.63,79758.82,0.0,0.95257,6e-05,3.43977]
[1777907996238,48.62,79762.1,0.0,0.95278,6e-05,3.42804]
[1777907997234,48.62,79735.59,0.0,0.95122,6e-05,3.51677]
[1777907998253,48.61,79683.93,0.0,0.94808,6e-05,3.69411]
[1777907999256,48.61,79648.45,0.0,0.94582,7e-05,3.81918]
[1777908000268,48.55,79562.36,0.0,0.9402,7e-05,4.12321]
[1777908001927,48.55,79472.88,0.0,0.93362,8e-05,4.46738]
[1777908003277,48.49,79488.19,0.0,0.93502,8e-05,4.39521]
[1777908004287,48.43,79461.06,0.0,0.93318,8e-05,4.48962]
[1777908005307,48.37,79432.13,0.0,0.93116,8e-05,4.5926]
[1777908006312,48.31,79463.47,0.0,0.93384,8e-05,4.45564]
[1777908007313,48.25,79517.54,0.0,0.93811,7e-05,4.23286]
[1777908008319,48.19,79495.68,0.0,0.93674,7e-05,4.30506]
[1777908009352,48.13,79472.01,0.0,0.93519,8e-05,4.38526]
[1777908010342,48.07,79461.3,0.0,0.93461,8e-05,4.41517]
[1777908012001,47.95,79433.4,0.0,0.93292,8e-05,4.50145]
[1777908013363,47.89,79450.31,0.0,0.93447,8e-05,4.42174]
[1777908014370,47.84,79465.2,0.0,0.93584,8e-05,4.35058]
[1777908015389,47.78,79472.71,0.0,0.93664,8e-05,4.30876]
[1777908016392,47.72,79425.88,0.0,0.93329,8e-05,4.48212]
[1777908017413,47.71,79375.66,0.0,0.92929,8e-05,4.68487]
[1777908018403,47.65,79332.03,0.0,0.9259,9e-05,4.85363]
[1777908019409,47.59,79312.42,0.0,0.92446,9e-05,4.92378]
[1777908020419,47.53,79306.49,0.0,0.9242,9e-05,4.93641]
[1777908022081,47.47,79338.23,0.0,0.92717,8e-05,4.7902]
[1777908022431,47.41,79340.08,0.0,0.92757,8e-05,4.76995]
[1777908023437,47.35,79356.51,0.0,0.92919,8e-05,4.68904]
[1777908024447,47.29,79383.79,0.0,0.93166,8e-05,4.56418]
[1777908025454,47.24,79397.05,0.0,0.93296,8e-05,4.4976]
[1777908026470,47.23,79399.55,0.0,0.93318,8e-05,4.48619]
[1777908029483,47.06,79412.95,0.0,0.93493,8e-05,4.39576]
[1777908030500,47.01,79439.64,0.0,0.93718,8e-05,4.27822]
[1777908031505,46.92,79472.22,0.0,0.94005,7e-05,4.1247]
[1777908032513,46.92,79487.26,0.0,0.94114,7e-05,4.06638]
[1777908033519,46.92,79484.53,0.0,0.94095,7e-05,4.07636]
[1777908034528,46.91,79478.54,0.0,0.94054,7e-05,4.09835]
[1777908035536,46.91,79468.48,0.0,0.93982,7e-05,4.13687]
[1777908036553,46.9,79441.87,0.0,0.93786,8e-05,4.2402]
[1777908037551,46.9,79446.35,0.0,0.93822,8e-05,4.22122]
[1777908038557,46.89,79470.03,0.0,0.93999,7e-05,4.12749]
[1777908039563,46.89,79477.09,0.0,0.94052,7e-05,4.09936]
[1777908040568,46.88,79538.71,0.0,0.94492,7e-05,3.86179]
[1777908041578,46.87,79551.16,0.0,0.94578,7e-05,3.81451]
[1777908045611,46.85,79538.74,0.0,0.94501,7e-05,3.85685]
[1777908046620,46.85,79526.74,0.0,0.94418,7e-05,3.90196]
[1777908047636,46.85,79520.11,0.0,0.94375,7e-05,3.92577]
[1777908048643,46.84,79534.75,0.0,0.9448,7e-05,3.86856]
[1777908049653,46.83,79551.96,0.0,0.94599,7e-05,3.80309]
[1777908051666,46.83,79546.31,0.0,0.94563,7e-05,3.82293]
[1777908052669,46.82,79566.57,0.0,0.94702,7e-05,3.74616]
[1777908054688,46.81,79597.0,0.0,0.94904,6e-05,3.63376]
[1777908055690,46.81,79608.74,0.0,0.94981,6e-05,3.59063]
[1777908056706,46.8,79619.18,0.0,0.95048,6e-05,3.5525]
[1777908057709,46.8,79629.71,0.0,0.95114,6e-05,3.51511]
[1777908058716,46.8,79648.36,0.0,0.9523,6e-05,3.44878]
[1777908059720,46.79,79659.66,0.0,0.95301,6e-05,3.40821]
[1777908060730,46.79,79666.07,0.0,0.95341,6e-05,3.38548]
[1777908061735,46.79,79673.94,0.0,0.95389,6e-05,3.35787]
[1777908063752,46.79,79645.2,0.0,0.95215,6e-05,3.45758]
[1777908064781,46.79,79625.17,0.0,0.95092,6e-05,3.52769]
[1777908065780,46.78,79600.8,0.0,0.94941,6e-05,3.61283]
[1777908066844,46.78,79588.6,0.0,0.94862,6e-05,3.65695]
[1777908067820,46.78,79559.18,0.0,0.94668,7e-05,3.76474]
[1777908068824,46.78,79537.71,0.0,0.94523,7e-05,3.84462]
[1777908069884,46.77,79526.25,0.0,0.94448,7e-05,3.88562]
[1777908070937,46.77,79520.26,0.0,0.94406,7e-05,3.90825]
[1777908071911,46.77,79532.56,0.0,0.94491,7e-05,3.86188]
[1777908072859,46.77,79540.36,0.0,0.94545,7e-05,3.83265]
[1777908073863,46.73,79545.52,0.0,0.94594,7e-05,3.80573]
[1777908074871,46.72,79542.08,0.0,0.94573,7e-05,3.81735]
[1777908075876,46.72,79547.13,0.0,0.94607,7e-05,3.79853]
[1777908076884,46.72,79564.24,0.0,0.94722,7e-05,3.73461]
[1777908077892,46.71,79568.53,0.0,0.94754,7e-05,3.71729]
[1777908078897,46.71,79579.76,0.0,0.94827,7e-05,3.67619]
[1777908079903,46.71,79572.96,0.0,0.94785,7e-05,3.70003]
[1777908080911,46.7,79569.61,0.0,0.94766,7e-05,3.71019]
[1777908084940,46.68,79564.57,0.0,0.94741,7e-05,3.72444]
[1777908085946,46.67,79572.01,0.0,0.9479,7e-05,3.69669]
[1777908086954,46.67,79562.11,0.0,0.94725,7e-05,3.73307]
[1777908087966,46.67,79562.63,0.0,0.9473,7e-05,3.73016]
[1777908089977,46.66,79552.18,0.0,0.94662,7e-05,3.76773]
[1777908095015,46.65,79545.98,0.0,0.94634,7e-05,3.78121]
[1777908097027,46.65,79528.11,0.0,0.94514,7e-05,3.84742]
[1777908098041,46.62,79504.37,0.0,0.94361,7e-05,3.93058]
[1777908099043,46.61,79479.36,0.0,0.94184,7e-05,4.02577]
[1777908100057,46.61,79469.66,0.0,0.94115,7e-05,4.06281]
[1777908101067,46.61,79475.38,0.0,0.94158,7e-05,4.04]
[1777908102073,46.6,79458.82,0.0,0.94039,7e-05,4.10326]
[1777908103076,46.6,79432.16,0.0,0.93841,8e-05,4.2083]
[1777908104090,46.59,79416.77,0.0,0.93727,8e-05,4.26812]
[1777908106109,46.59,79445.86,0.0,0.93948,7e-05,4.15169]
[1777908107116,46.58,79442.15,0.0,0.93924,7e-05,4.16465]
[1777908110150,46.57,79426.82,0.0,0.93811,8e-05,4.22384]
[1777908111148,46.57,79443.3,0.0,0.93938,7e-05,4.15689]
[1777908112160,46.57,79452.45,0.0,0.94006,7e-05,4.1209]
[1777908113171,46.56,79426.77,0.0,0.93817,8e-05,4.22092]
[1777908114170,46.56,79427.24,0.0,0.93822,8e-05,4.21819]
[1777908115176,46.55,79435.32,0.0,0.93885,8e-05,4.18527]
[1777908116194,46.55,79432.66,0.0,0.93866,8e-05,4.19501]
[1777908118198,46.54,79409.31,0.0,0.93691,8e-05,4.28662]
[1777908119211,46.54,79389.15,0.0,0.93535,8e-05,4.36804]
[1777908120219,46.49,79413.88,0.0,0.93746,8e-05,4.25786]
[1777908121221,46.49,79427.62,0.0,0.93852,8e-05,4.20213]
[1777908122234,46.48,79417.04,0.0,0.93773,8e-05,4.2435]
[1777908124261,46.48,79426.22,0.0,0.93846,8e-05,4.20516]
[1777908125265,46.47,79440.3,0.0,0.93954,7e-05,4.14855]
[1777908126273,46.47,79438.04,0.0,0.93938,7e-05,4.15676]
[1777908128292,46.46,79436.7,0.0,0.93931,7e-05,4.16056]
[1777908130339,46.46,79423.57,0.0,0.93833,8e-05,4.21194]
[1777908131345,46.45,79417.53,0.0,0.93789,8e-05,4.23531]
[1777908132349,46.45,79503.3,0.0,0.94418,7e-05,3.899]
[1777908133358,46.44,79543.11,0.0,0.94692,7e-05,3.74897]
[1777908134384,46.44,79511.84,0.0,0.94478,7e-05,3.86619]
[1777908135374,46.44,79499.96,0.0,0.94397,7e-05,3.91044]
[1777908136381,46.44,79500.11,0.0,0.944,7e-05,3.90914]
[1777908137389,46.43,79533.66,0.0,0.94633,7e-05,3.78124]
[1777908138399,46.43,79551.45,0.0,0.94755,7e-05,3.71398]
[1777908139413,46.42,79560.66,0.0,0.94818,7e-05,3.67899]
[1777908140413,46.41,79585.53,0.0,0.94982,6e-05,3.58709]
[1777908141416,46.41,79588.14,0.0,0.95,6e-05,3.57682]
[1777908143431,46.4,79580.85,0.0,0.94956,6e-05,3.60155]
[1777908144439,46.4,79585.59,0.0,0.94988,6e-05,3.58353]
[1777908146453,46.39,79569.13,0.0,0.94884,7e-05,3.64167]
[1777908147459,46.39,79565.58,0.0,0.94863,7e-05,3.65373]
[1777908150481,46.37,79580.6,0.0,0.94965,6e-05,3.59621]
[1777908151488,46.37,79586.33,0.0,0.95012,6e-05,3.56804]
[1777908155516,46.36,79597.35,0.0,0.95084,6e-05,3.52761]
[1777908156524,46.36,79602.95,0.0,0.95119,6e-05,3.50744]
[1777908157531,46.36,79615.87,0.0,0.952,6e-05,3.46139]
[1777908158538,46.36,79635.63,0.0,0.95322,6e-05,3.39184]
[1777908159545,46.36,79638.49,0.0,0.9534,6e-05,3.3813]
[1777908163248,46.35,79634.46,0.0,0.95317,6e-05,3.3944]
[1777908165589,46.36,79642.0,0.0,0.95363,6e-05,3.36822]
[1777908167602,46.36,79649.63,0.0,0.95408,6e-05,3.34191]
[1777908168610,46.36,79654.19,0.0,0.95435,6e-05,3.32628]
[1777908173320,46.36,79648.23,0.0,0.95399,6e-05,3.34756]
[1777908177676,46.36,79638.61,0.0,0.9534,6e-05,3.38153]
[1777908178683,46.36,79630.21,0.0,0.95288,6e-05,3.41099]
[1777908179694,46.36,79624.88,0.0,0.95256,6e-05,3.42975]
[1777908180697,46.36,79621.92,0.0,0.95237,6e-05,3.44018]
[1777908181703,46.36,79631.1,0.0,0.95294,6e-05,3.40789]
[1777908183396,46.36,79627.11,0.0,0.95269,6e-05,3.42194]
[1777908184736,46.36,79620.61,0.0,0.95229,6e-05,3.44485]
[1777908185732,46.36,79608.0,0.0,0.95151,6e-05,3.48951]
[1777908186738,46.36,79601.38,0.0,0.95109,6e-05,3.51303]
[1777908187746,46.36,79600.35,0.0,0.95103,6e-05,3.51657]
[1777908193471,46.36,79592.05,0.0,0.95052,6e-05,3.54537]
[1777908195815,46.36,79586.25,0.0,0.95016,6e-05,3.56588]
[1777908196817,46.35,79574.93,0.0,0.94943,6e-05,3.60667]
[1777908197823,46.35,79569.15,0.0,0.94906,7e-05,3.62744]
[1777908198829,46.35,79565.19,0.0,0.94881,7e-05,3.6416]
[1777908203864,46.34,79558.85,0.0,0.94842,7e-05,3.66319]
[1777908205880,46.34,79565.3,0.0,0.94886,7e-05,3.63884]
[1777908207894,46.34,79567.72,0.0,0.94903,7e-05,3.62938]
[1777908209907,46.33,79573.71,0.0,0.94943,6e-05,3.60697]
[1777908210916,46.33,79582.93,0.0,0.95003,6e-05,3.57328]
[1777908211921,46.33,79585.65,0.0,0.95029,6e-05,3.55669]
[1777908215951,46.33,79575.65,0.0,0.94964,6e-05,3.59325]
[1777908220986,46.35,79577.15,0.0,0.94968,6e-05,3.59108]
[1777908224007,46.36,79571.91,0.0,0.9493,6e-05,3.61208]
[1777908227027,46.37,79563.87,0.0,0.94876,7e-05,3.64272]
[1777908228034,46.37,79558.66,0.0,0.94839,7e-05,3.66297]
[1777908233069,46.39,79566.6,0.0,0.94886,7e-05,3.63681]
[1777908236090,46.4,79573.06,0.0,0.94925,6e-05,3.61519]
[1777908237100,46.4,79567.49,0.0,0.94888,7e-05,3.63612]
[1777908239111,46.41,79582.36,0.0,0.94978,6e-05,3.58526]
[1777908240118,46.43,79593.08,0.0,0.95041,6e-05,3.55012]
[1777908243141,46.47,79598.8,0.0,0.95065,6e-05,3.53663]
[1777908246162,46.53,79606.18,0.0,0.95087,6e-05,3.52441]
[1777908248180,46.57,79597.28,0.0,0.95018,6e-05,3.56319]
[1777908249188,46.6,79578.12,0.0,0.94884,7e-05,3.63841]
[1777908251203,46.63,79572.6,0.0,0.94837,7e-05,3.66481]
[1777908256256,46.69,79570.65,0.0,0.94802,7e-05,3.68464]
[1777908257301,46.69,79560.74,0.0,0.94736,7e-05,3.72147]
[1777908260297,46.7,79570.99,0.0,0.94801,7e-05,3.68491]
[1777908261301,46.7,79578.84,0.0,0.94853,7e-05,3.65643]
[1777908264323,46.73,79564.57,0.0,0.94748,7e-05,3.71441]
[1777908265328,46.73,79559.31,0.0,0.94713,7e-05,3.73423]
[1777908268352,46.77,79575.58,0.0,0.94805,7e-05,3.68308]
[1777908269383,46.77,79609.19,0.0,0.95023,6e-05,3.56125]
[1777908270380,46.77,79622.55,0.0,0.95106,6e-05,3.51399]
[1777908271390,46.77,79628.7,0.0,0.95152,6e-05,3.48609]
[1777908272395,46.77,79634.0,0.0,0.95184,6e-05,3.46783]
[1777908273402,46.77,79613.61,0.0,0.95056,6e-05,3.54042]
[1777908274408,46.78,79600.91,0.0,0.94975,6e-05,3.58617]
[1777908275416,46.78,79602.05,0.0,0.94982,6e-05,3.58233]
[1777908277430,46.78,79596.0,0.0,0.94942,6e-05,3.60459]
[1777908281456,46.78,79602.5,0.0,0.94982,6e-05,3.58211]
[1777908282465,46.79,79605.36,0.0,0.95,6e-05,3.57212]
[1777908283474,46.79,79611.47,0.0,0.95038,6e-05,3.55054]
[1777908284481,46.79,79616.52,0.0,0.9507,6e-05,3.53285]
[1777908285488,46.79,79618.08,0.0,0.95079,6e-05,3.52764]
[1777908289516,46.8,79606.73,0.0,0.95005,6e-05,3.56942]
[1777908290527,46.8,79604.96,0.0,0.94993,6e-05,3.57603]
[1777908295561,46.81,79585.96,0.0,0.94865,6e-05,3.64799]
[1777908296566,46.82,79567.81,0.0,0.94746,7e-05,3.71433]
[1777908297587,46.82,79562.24,0.0,0.94709,7e-05,3.73483]
[1777908298587,46.82,79553.3,0.0,0.94649,7e-05,3.76782]
[1777908299610,46.82,79542.08,0.0,0.94573,7e-05,3.80943]
[1777908300605,46.82,79535.19,0.0,0.94526,7e-05,3.83544]
[1777908301611,46.82,79521.47,0.0,0.94431,7e-05,3.88722]
[1777908302622,46.82,79504.79,0.0,0.94314,7e-05,3.95061]
[1777908303624,46.82,79503.05,0.0,0.94301,7e-05,3.95731]
[1777908304632,46.82,79514.61,0.0,0.94382,7e-05,3.91344]
[1777908305639,46.82,79518.08,0.0,0.94406,7e-05,3.90043]
[1777908307653,46.82,79521.07,0.0,0.94426,7e-05,3.88944]
[1777908308661,46.82,79542.02,0.0,0.9457,7e-05,3.81105]
[1777908309667,46.82,79567.77,0.0,0.94743,7e-05,3.71561]
[1777908310674,46.82,79569.47,0.0,0.94755,7e-05,3.70928]
[1777908311681,46.82,79559.89,0.0,0.9469,7e-05,3.74491]
[1777908312688,46.82,79557.52,0.0,0.94674,7e-05,3.75403]
[1777908316724,46.83,79539.88,0.0,0.94552,7e-05,3.82101]
[1777908317734,46.83,79528.28,0.0,0.94472,7e-05,3.86471]
[1777908318741,46.83,79531.8,0.0,0.94496,7e-05,3.85171]
[1777908319745,46.84,79545.16,0.0,0.94587,7e-05,3.80205]
[1777908320751,46.84,79548.67,0.0,0.9461,7e-05,3.78931]
[1777908321760,46.84,79557.58,0.0,0.94669,7e-05,3.75665]
[1777908322765,46.84,79567.23,0.0,0.94733,7e-05,3.72151]
[1777908325786,46.85,79561.74,0.0,0.94694,7e-05,3.74293]
[1777908327801,46.85,79554.72,0.0,0.94646,7e-05,3.76964]
[1777908329823,46.85,79548.78,0.0,0.94604,7e-05,3.79239]
[1777908330821,46.86,79543.24,0.0,0.94566,7e-05,3.81334]
[1777908332851,46.86,79556.0,0.0,0.9466,7e-05,3.7599]
[1777908334548,46.86,79572.3,0.0,0.94768,7e-05,3.69981]
[1777908335856,46.86,79570.21,0.0,0.94755,7e-05,3.70755]
[1777908337870,46.86,79562.16,0.0,0.94701,7e-05,3.73722]
[1777908338877,46.86,79554.2,0.0,0.94647,7e-05,3.76701]
[1777908339885,46.86,79552.22,0.0,0.94632,7e-05,3.7751]
[1777908344919,46.87,79554.75,0.0,0.94646,7e-05,3.76765]
[1777908349955,46.88,79552.34,0.0,0.94627,7e-05,3.77794]
[1777908350961,46.88,79557.7,0.0,0.94663,7e-05,3.75813]
[1777908351982,46.88,79569.63,0.0,0.94743,7e-05,3.71376]
[1777908352978,46.87,79574.82,0.0,0.94779,7e-05,3.69392]
[1777908354689,46.87,79574.04,0.0,0.94775,7e-05,3.69639]
[1777908356024,46.87,79558.82,0.0,0.94673,7e-05,3.75275]
[1777908357012,46.87,79613.79,0.0,0.95031,6e-05,3.55316]
[1777908358018,46.87,79634.6,0.0,0.95161,6e-05,3.47982]
[1777908360031,46.88,79624.85,0.0,0.95099,6e-05,3.51453]
[1777908361038,46.88,79616.94,0.0,0.9505,6e-05,3.54246]
[1777908362054,46.87,79609.12,0.0,0.95001,6e-05,3.57016]
[1777908363059,46.87,79597.37,0.0,0.94927,6e-05,3.61179]
[1777908364084,46.87,79570.68,0.0,0.94753,7e-05,3.70869]
[1777908365091,46.87,79563.78,0.0,0.94708,7e-05,3.73356]
[1777908366099,46.87,79563.8,0.0,0.94709,7e-05,3.733]
[1777908367104,46.87,79571.21,0.0,0.94758,7e-05,3.70574]
[1777908368111,46.87,79570.01,0.0,0.9475,7e-05,3.7101]
[1777908371144,46.87,79575.09,0.0,0.94784,7e-05,3.6914]
[1777908375175,46.86,79559.71,0.0,0.94683,7e-05,3.74693]
[1777908376180,46.86,79553.6,0.0,0.94643,7e-05,3.76938]
[1777908377186,46.86,79554.51,0.0,0.94649,7e-05,3.76587]
[1777908381229,46.86,79561.64,0.0,0.94698,7e-05,3.73905]
[1777908382226,46.86,79575.7,0.0,0.94792,7e-05,3.68702]
[1777908383236,46.86,79573.91,0.0,0.9478,7e-05,3.69355]
[1777908384241,46.86,79588.97,0.0,0.94878,6e-05,3.63877]
[1777908385282,46.85,79624.08,0.0,0.95102,6e-05,3.51277]
[1777908386268,46.85,79641.82,0.0,0.95213,6e-05,3.4502]
[1777908387275,46.85,79644.09,0.0,0.95226,6e-05,3.44223]
[1777908388282,46.85,79638.44,0.0,0.95192,6e-05,3.46198]
[1777908389290,46.85,79634.17,0.0,0.95166,6e-05,3.47691]
[1777908390302,46.85,79613.09,0.0,0.95034,6e-05,3.55146]
[1777908391302,46.85,79605.03,0.0,0.94991,6e-05,3.57347]
[1777908392314,46.85,79605.37,0.0,0.94994,6e-05,3.57201]
[1777908394330,46.85,79643.57,0.0,0.95233,6e-05,3.43693]
[1777908395333,46.85,79649.25,0.0,0.95267,6e-05,3.41713]
[1777908396354,46.85,79647.11,0.0,0.95254,6e-05,3.4246]
[1777908397351,46.85,79634.93,0.0,0.95179,6e-05,3.4672]
[1777908398360,46.85,79624.5,0.0,0.95115,6e-05,3.50388]
[1777908399374,46.85,79622.7,0.0,0.95104,6e-05,3.51013]
[1777908402397,46.85,79630.39,0.0,0.95152,6e-05,3.4826]
[1777908403399,46.85,79640.75,0.0,0.95216,6e-05,3.44616]
[1777908404429,46.85,79658.22,0.0,0.95323,6e-05,3.38538]
[1777908405417,46.85,79696.33,0.0,0.95547,6e-05,3.25563]
[1777908406425,46.87,79708.86,0.0,0.95613,6e-05,3.21709]
[1777908410451,46.9,79703.41,0.0,0.9557,6e-05,3.24237]
[1777908412466,46.9,79701.06,0.0,0.95556,6e-05,3.25085]
[1777908414483,46.93,79690.02,0.0,0.95482,6e-05,3.29386]
[1777908415487,46.94,79705.11,0.0,0.95566,6e-05,3.24518]
[1777908416493,46.96,79710.94,0.0,0.95594,6e-05,3.22865]
[1777908417501,46.98,79720.18,0.0,0.95641,6e-05,3.20107]
[1777908418508,46.98,79718.58,0.0,0.95632,6e-05,3.20676]
[1777908421529,46.98,79727.04,0.0,0.95678,6e-05,3.17976]
[1777908422540,46.99,79733.5,0.0,0.95713,6e-05,3.15879]
[1777908423543,46.99,79738.07,0.0,0.95738,6e-05,3.14415]
[1777908424555,46.99,79759.35,0.0,0.95855,5e-05,3.07521]
[1777908426566,46.99,79759.68,0.0,0.95855,5e-05,3.0751]
[1777908427573,47.0,79752.47,0.0,0.95814,5e-05,3.09958]
[1777908428580,47.0,79743.21,0.0,0.95763,6e-05,3.12979]
[1777908429587,47.0,79747.43,0.0,0.95785,6e-05,3.1165]
[1777908430594,47.0,79756.17,0.0,0.95832,5e-05,3.08852]
[1777908431600,47.01,79762.96,0.0,0.95869,5e-05,3.06703]
[1777908432609,47.01,79767.33,0.0,0.95891,5e-05,3.05347]
[1777908433614,47.01,79768.27,0.0,0.95896,5e-05,3.051]
[1777908437649,47.02,79748.24,0.0,0.95782,6e-05,3.11822]
[1777908438656,47.03,79723.71,0.0,0.95643,6e-05,3.2]
[1777908439663,47.05,79710.65,0.0,0.95563,6e-05,3.24679]
[1777908441683,47.05,79708.91,0.0,0.95552,6e-05,3.25312]
[1777908446719,47.06,79706.6,0.0,0.95537,6e-05,3.26205]
[1777908448733,47.06,79714.14,0.0,0.9558,6e-05,3.23722]
[1777908449740,47.07,79718.74,0.0,0.95602,6e-05,3.22439]
[1777908454780,47.12,79714.08,0.0,0.95565,6e-05,3.24439]
[1777908455782,47.13,79703.16,0.0,0.95501,6e-05,3.28126]
[1777908456789,47.13,79699.01,0.0,0.95477,6e-05,3.29541]
[1777908459810,47.13,79689.8,0.0,0.95422,6e-05,3.32705]
[1777908461825,47.13,79682.37,0.0,0.95378,6e-05,3.35255]
[1777908463841,47.13,79692.32,0.0,0.95436,6e-05,3.3189]
[1777908464848,47.13,79687.32,0.0,0.95407,6e-05,3.33589]
[1777908468876,47.13,79692.65,0.0,0.95438,6e-05,3.31816]
[1777908469883,47.13,79700.0,0.0,0.95481,6e-05,3.2934]
[1777908470891,47.13,79701.4,0.0,0.95488,6e-05,3.28884]
[1777908472904,47.14,79705.5,0.0,0.95511,6e-05,3.27559]
[1777908475925,47.14,79718.67,0.0,0.95586,6e-05,3.2319]
[1777908476933,47.14,79722.57,0.0,0.95608,6e-05,3.21918]
[1777908477940,47.14,79727.64,0.0,0.95636,6e-05,3.20262]
[1777908479956,47.17,79732.2,0.0,0.95652,6e-05,3.19336]
[1777908481967,47.2,79745.65,0.0,0.95718,6e-05,3.15488]
[1777908483194,47.2,79743.08,0.0,0.95703,6e-05,3.16401]
[1777908485651,47.21,79703.7,0.0,0.95477,6e-05,3.29553]
[1777908487045,47.21,79698.47,0.0,0.95446,6e-05,3.31343]
[1777908489058,47.21,79688.47,0.0,0.95387,6e-05,3.34752]
[1777908491074,47.21,79696.91,0.0,0.95437,6e-05,3.31892]
[1777908492080,47.21,79697.73,0.0,0.95441,6e-05,3.31637]
[1777908493089,47.21,79691.89,0.0,0.95407,6e-05,3.33627]
[1777908497115,47.21,79695.37,0.0,0.95426,6e-05,3.32484]
[1777908500137,47.21,79703.26,0.0,0.95472,6e-05,3.29853]
[1777908505791,47.22,79699.66,0.0,0.9545,6e-05,3.31136]
[1777908507191,47.22,79710.01,0.0,0.9551,6e-05,3.27677]
[1777908508199,47.22,79719.62,0.0,0.95565,6e-05,3.24479]
[1777908509205,47.22,79722.27,0.0,0.95579,6e-05,3.2362]
[1777908511219,47.22,79718.15,0.0,0.95563,6e-05,3.24411]
[1777908516254,47.24,79719.12,0.0,0.95563,6e-05,3.24428]
[1777908520282,47.25,79724.95,0.0,0.95594,6e-05,3.2258]
[1777908523307,47.25,79711.52,0.0,0.95516,6e-05,3.27113]
[1777908524313,47.25,79710.04,0.0,0.95507,6e-05,3.27639]
[1777908525930,47.25,79718.5,0.0,0.95556,6e-05,3.24841]
[1777908529348,47.26,79724.68,0.0,0.9559,6e-05,3.22845]
[1777908534384,47.26,79723.99,0.0,0.95584,6e-05,3.2318]
[1777908537404,47.26,79719.35,0.0,0.95557,6e-05,3.24783]
[1777908542439,47.27,79718.97,0.0,0.95553,6e-05,3.24992]
[1777908547475,47.27,79728.68,0.0,0.95607,6e-05,3.21854]
[1777908552509,47.28,79730.9,0.0,0.95618,6e-05,3.21231]
[1777908554523,47.28,79762.9,0.0,0.95795,5e-05,3.10811]
[1777908555531,47.28,79771.11,0.0,0.9584,5e-05,3.08159]
[1777908556537,47.29,79765.39,0.0,0.95807,5e-05,3.10089]
[1777908559558,47.29,79772.52,0.0,0.95845,5e-05,3.07873]
[1777908560565,47.29,79758.16,0.0,0.95765,6e-05,3.12599]
[1777908561574,47.3,79747.11,0.0,0.95703,6e-05,3.16237]
[1777908563586,47.3,79729.6,0.0,0.95604,6e-05,3.22058]
[1777908564593,47.3,79707.52,0.0,0.95476,6e-05,3.29445]
[1777908565600,47.3,79698.93,0.0,0.95426,6e-05,3.3235]
[1777908570635,47.3,79703.86,0.0,0.95454,6e-05,3.30715]
[1777908571643,47.3,79715.52,0.0,0.9553,6e-05,3.26162]
[1777908572650,47.3,79718.09,0.0,0.95545,6e-05,3.25319]
[1777908575671,47.3,79727.0,0.0,0.95595,6e-05,3.2241]
[1777908577685,47.31,79726.81,0.0,0.95593,6e-05,3.22519]
[1777908582720,47.31,79725.38,0.0,0.95583,6e-05,3.23109]
[1777908584746,47.32,79701.56,0.0,0.95444,6e-05,3.31137]
[1777908585743,47.32,79691.38,0.0,0.95384,6e-05,3.34594]
[1777908586750,47.32,79692.57,0.0,0.95391,6e-05,3.34191]
[1777908591787,47.32,79687.49,0.0,0.95361,6e-05,3.35931]
[1777908594809,47.32,79671.46,0.0,0.95265,6e-05,3.41427]
[1777908595816,47.32,79665.3,0.0,0.95228,6e-05,3.43544]
[1777908597831,47.31,79667.29,0.0,0.9524,6e-05,3.42832]
[1777908599844,47.31,79672.78,0.0,0.95274,6e-05,3.4092]
[1777908600878,47.31,79679.87,0.0,0.95317,6e-05,3.38479]
[1777908601858,47.31,79687.65,0.0,0.95363,6e-05,3.35817]
[1777908602866,47.31,79693.19,0.0,0.95396,6e-05,3.33934]
[1777908604880,47.31,79708.4,0.0,0.95485,6e-05,3.28805]
[1777908605887,47.31,79716.45,0.0,0.95531,6e-05,3.26118]
[1777908606894,47.32,79722.69,0.0,0.95566,6e-05,3.24053]
[1777908607907,47.32,79724.76,0.0,0.95578,6e-05,3.23383]
[1777908612939,47.32,79736.49,0.0,0.95643,6e-05,3.196]
[1777908613953,47.32,79745.8,0.0,0.95695,6e-05,3.16564]
[1777908614954,47.32,79768.07,0.0,0.95817,5e-05,3.09352]
[1777908615961,47.33,79765.31,0.0,0.95801,5e-05,3.10286]
[1777908617984,47.33,79761.52,0.0,0.95779,5e-05,3.11595]
[1777908618985,47.33,79754.75,0.0,0.95741,6e-05,3.13835]
[1777908619990,47.33,79744.06,0.0,0.95681,6e-05,3.17367]
[1777908621018,47.34,79740.44,0.0,0.9566,6e-05,3.18587]
[1777908622005,47.34,79733.5,0.0,0.95621,6e-05,3.20905]
[1777908623013,47.34,79708.4,0.0,0.95476,6e-05,3.293]
[1777908624024,47.34,79705.78,0.0,0.95461,6e-05,3.30194]
[1777908626034,47.34,79700.63,0.0,0.9543,6e-05,3.31952]
[1777908630087,47.34,79692.85,0.0,0.95384,6e-05,3.34617]
[1777908631102,47.34,79692.92,0.0,0.95392,6e-05,3.33956]
[1777908633122,47.34,79683.95,0.0,0.95339,6e-05,3.37014]
[1777908634115,47.34,79676.74,0.0,0.95296,6e-05,3.39485]
[1777908635125,47.34,79672.03,0.0,0.95268,6e-05,3.411]
[1777908636144,47.34,79660.27,0.0,0.95196,6e-05,3.45157]
[1777908637140,47.34,79665.33,0.0,0.95227,6e-05,3.43393]
[1777908638146,47.34,79670.44,0.0,0.95259,6e-05,3.4162]
[1777908640159,47.34,79676.28,0.0,0.95294,6e-05,3.39597]
[1777908641166,47.34,79675.33,0.0,0.95288,6e-05,3.3992]
[1777908642173,47.34,79669.98,0.0,0.95256,6e-05,3.41749]
[1777908644187,47.34,79675.96,0.0,0.95292,6e-05,3.39688]
[1777908648216,47.34,79680.57,0.0,0.9532,6e-05,3.38089]
[1777908653251,47.34,79685.34,0.0,0.95349,6e-05,3.36457]
[1777908658286,47.34,79677.72,0.0,0.95303,6e-05,3.39075]
[1777908659292,47.34,79669.36,0.0,0.95253,6e-05,3.41943]
[1777908661306,47.34,79656.05,0.0,0.95172,6e-05,3.46543]
[1777908662315,47.34,79645.14,0.0,0.95105,6e-05,3.50337]
[1777908663320,47.34,79632.49,0.0,0.95027,6e-05,3.54739]
[1777908664329,47.34,79625.89,0.0,0.94985,6e-05,3.57073]
[1777908665336,47.33,79633.2,0.0,0.95032,6e-05,3.54433]
[1777908668357,47.33,79641.58,0.0,0.95086,6e-05,3.51416]
[1777908670372,47.33,79632.25,0.0,0.95028,6e-05,3.54654]
[1777908673394,47.32,79623.56,0.0,0.94974,6e-05,3.57676]
[1777908674400,47.32,79614.63,0.0,0.94919,6e-05,3.60792]
[1777908678428,47.31,79625.79,0.0,0.94992,6e-05,3.56691]
[1777908679438,47.31,79637.49,0.0,0.95066,6e-05,3.5254]
[1777908680442,47.31,79645.33,0.0,0.95115,6e-05,3.49773]
[1777908682457,47.31,79652.76,0.0,0.95161,6e-05,3.47151]
[1777908684472,47.31,79645.33,0.0,0.95116,6e-05,3.49713]
[1777908689506,47.31,79645.72,0.0,0.9512,6e-05,3.49486]
[1777908693534,47.3,79653.61,0.0,0.95178,6e-05,3.46015]
[1777908698573,47.3,79653.79,0.0,0.9518,6e-05,3.45884]
[1777908703604,47.3,79652.38,0.0,0.95173,6e-05,3.46305]
[1777908705618,47.29,79659.01,0.0,0.95214,6e-05,3.43978]
[1777908707219,47.29,79664.28,0.0,0.95246,6e-05,3.42138]
[1777908709647,47.29,79655.57,0.0,0.95193,6e-05,3.45131]
[1777908713679,47.29,79661.88,0.0,0.95233,6e-05,3.42895]
[1777908718709,47.29,79662.11,0.0,0.95235,6e-05,3.42772]
[1777908719716,47.29,79655.67,0.0,0.95196,6e-05,3.44991]
[1777908721730,47.29,79646.73,0.0,0.95142,6e-05,3.48071]
[1777908722737,47.28,79640.01,0.0,0.951,6e-05,3.50402]
[1777908724751,47.28,79632.54,0.0,0.95055,6e-05,3.5298]
[1777908726768,47.28,79637.97,0.0,0.95089,6e-05,3.51023]
[1777908731803,47.27,79630.33,0.0,0.95043,6e-05,3.53599]
[1777908735830,47.28,79621.33,0.0,0.94985,6e-05,3.56884]
[1777908739879,47.28,79610.25,0.0,0.94914,6e-05,3.60857]
[1777908740886,47.28,79551.66,0.0,0.94529,7e-05,3.82079]
[1777908741900,47.27,79524.26,0.0,0.9434,7e-05,3.92298]
[1777908742900,47.28,79513.6,0.0,0.94265,7e-05,3.96356]
[1777908743907,47.28,79507.25,0.0,0.9422,7e-05,3.98744]
[1777908748941,47.27,79513.5,0.0,0.94267,7e-05,3.96244]
[1777908752978,47.27,79508.09,0.0,0.94238,7e-05,3.97591]
[1777908754985,47.27,79522.31,0.0,0.94338,7e-05,3.92218]
[1777908760028,47.27,79520.87,0.0,0.94328,7e-05,3.92781]
[1777908764053,47.27,79515.68,0.0,0.94291,7e-05,3.94755]
[1777908767074,47.27,79521.07,0.0,0.94329,7e-05,3.92725]
[1777908771102,47.27,79526.73,0.0,0.94368,7e-05,3.9061]
[1777908772109,47.27,79527.95,0.0,0.94376,7e-05,3.9016]
[1777908773119,47.27,79522.5,0.0,0.94338,7e-05,3.92217]
[1777908774123,47.27,79516.62,0.0,0.94297,7e-05,3.94439]
[1777908775131,47.27,79518.19,0.0,0.94308,7e-05,3.93848]
[1777908777145,47.27,79526.0,0.0,0.94362,7e-05,3.90914]
[1777908778155,47.27,79527.08,0.0,0.9437,7e-05,3.90515]
[1777908783193,47.28,79526.27,0.0,0.94363,7e-05,3.90863]
[1777908784198,47.28,79489.65,0.0,0.94104,7e-05,4.04772]
[1777908785202,47.28,79485.77,0.0,0.94076,7e-05,4.06248]
[1777908788249,47.27,79478.83,0.0,0.94026,7e-05,4.08875]
[1777908789246,47.27,79458.01,0.0,0.93873,7e-05,4.16935]
[1777908790254,47.27,79454.48,0.0,0.93847,7e-05,4.18283]
[1777908791262,47.27,79460.78,0.0,0.93895,7e-05,4.1579]
[1777908792269,47.27,79485.55,0.0,0.94077,7e-05,4.06159]
[1777908793277,47.26,79501.07,0.0,0.9419,7e-05,4.00153]
[1777908794284,47.26,79511.72,0.0,0.94266,7e-05,3.96101]
[1777908795289,47.26,79511.26,0.0,0.94263,7e-05,3.96275]
[1777908799318,47.26,79516.58,0.0,0.943,7e-05,3.94258]
[1777908800325,47.26,79519.44,0.0,0.9432,7e-05,3.93181]
[1777908802339,47.26,79525.94,0.0,0.94365,7e-05,3.90751]
[1777908807374,47.27,79519.04,0.0,0.94317,7e-05,3.93376]
[1777908809388,47.27,79531.39,0.0,0.94402,7e-05,3.88747]
[1777908813416,47.27,79536.98,0.0,0.94449,7e-05,3.86021]
[1777908814426,47.27,79544.64,0.0,0.94501,7e-05,3.8319]
[1777908815432,47.27,79553.5,0.0,0.94561,7e-05,3.7991]
[1777908816438,47.27,79557.76,0.0,0.94589,7e-05,3.78389]
[1777908819458,47.27,79563.56,0.0,0.94627,7e-05,3.76311]
[1777908821475,47.27,79574.94,0.0,0.94703,7e-05,3.72159]
[1777908822482,47.28,79575.01,0.0,0.94703,7e-05,3.7217]
[1777908824496,47.28,79586.99,0.0,0.9478,7e-05,3.67893]
[1777908825502,47.28,79596.05,0.0,0.9484,6e-05,3.64576]
[1777908826511,47.28,79605.74,0.0,0.94904,6e-05,3.61056]
[1777908828103,47.28,79612.56,0.0,0.94947,6e-05,3.58652]
[1777908832553,47.28,79628.22,0.0,0.95044,6e-05,3.53199]
[1777908834567,47.29,79633.65,0.0,0.95077,6e-05,3.51346]
[1777908838174,47.29,79648.49,0.0,0.95167,6e-05,3.46249]
[1777908839602,47.29,79651.65,0.0,0.95185,6e-05,3.45227]
[1777908841616,47.3,79668.1,0.0,0.95285,6e-05,3.3958]
[1777908842624,47.3,79675.1,0.0,0.95326,6e-05,3.37227]
[1777908843630,47.3,79667.22,0.0,0.95277,6e-05,3.40031]
[1777908844637,47.31,79660.87,0.0,0.95238,6e-05,3.42265]
[1777908849671,47.32,79651.85,0.0,0.95179,6e-05,3.45602]
[1777908852694,47.32,79659.46,0.0,0.95223,6e-05,3.43084]
[1777908855720,47.33,79645.95,0.0,0.95138,6e-05,3.47896]
[1777908858320,47.33,79653.08,0.0,0.95181,6e-05,3.45485]
[1777908859749,47.34,79662.64,0.0,0.95238,6e-05,3.42257]
[1777908860754,47.34,79675.24,0.0,0.95313,6e-05,3.37974]
[1777908861762,47.34,79683.51,0.0,0.95361,6e-05,3.35205]
[1777908865792,47.35,79697.07,0.0,0.95438,6e-05,3.30836]
[1777908866799,47.35,79707.77,0.0,0.955,6e-05,3.27252]
[1777908869820,47.36,79701.98,0.0,0.95465,6e-05,3.29244]
[1777908874854,47.37,79700.0,0.0,0.95456,6e-05,3.29592]
[1777908879889,47.39,79697.77,0.0,0.95438,6e-05,3.30666]
[1777908884924,47.4,79693.38,0.0,0.95406,6e-05,3.32465]
[1777908889958,47.42,79693.69,0.0,0.95403,6e-05,3.3267]
[1777908893987,47.46,79679.07,0.0,0.95304,6e-05,3.38356]
[1777908896000,47.48,79671.8,0.0,0.95251,6e-05,3.41393]
[1777908898016,47.49,79648.62,0.0,0.95107,6e-05,3.495]
[1777908899022,47.49,79640.22,0.0,0.95055,6e-05,3.52468]
[1777908903052,47.5,79651.77,0.0,0.95124,6e-05,3.48548]
[1777908904060,47.5,79657.14,0.0,0.95157,6e-05,3.46718]
[1777908906074,47.5,79650.69,0.0,0.95116,6e-05,3.49034]
[1777908907080,47.5,79635.31,0.0,0.9502,6e-05,3.54446]
[1777908909096,47.5,79627.1,0.0,0.94967,6e-05,3.57387]
[1777908912115,47.51,79607.77,0.0,0.94843,6e-05,3.64316]
[1777908913123,47.51,79601.96,0.0,0.94805,6e-05,3.66406]
[1777908916148,47.51,79590.41,0.0,0.94728,7e-05,3.70658]
[1777908921188,47.52,79556.83,0.0,0.94501,7e-05,3.83083]
[1777908922197,47.52,79524.42,0.0,0.94278,7e-05,3.95099]
[1777908923204,47.51,79522.21,0.0,0.94264,7e-05,3.95879]
[1777908924211,47.51,79528.81,0.0,0.9431,7e-05,3.93394]
[1777908925219,47.51,79528.59,0.0,0.94308,7e-05,3.93477]
[1777908930253,47.5,79541.54,0.0,0.94401,7e-05,3.8847]
[1777908931261,47.5,79547.09,0.0,0.94449,7e-05,3.85676]
[1777908932267,47.5,79547.88,0.0,0.94455,7e-05,3.85344]
[1777908937304,47.5,79550.02,0.0,0.94471,7e-05,3.84473]
[1777908940325,47.5,79557.99,0.0,0.94525,7e-05,3.81577]
[1777908941332,47.5,79579.31,0.0,0.94668,7e-05,3.73737]
[1777908942339,47.5,79580.42,0.0,0.94676,7e-05,3.73315]
[1777908946368,47.49,79585.22,0.0,0.94709,7e-05,3.71511]
[1777908948384,47.49,79590.81,0.0,0.94746,7e-05,3.69461]
[1777908950396,47.49,79593.96,0.0,0.94767,7e-05,3.68304]
[1777908954430,47.49,79599.54,0.0,0.94804,7e-05,3.66256]
[1777908955431,47.49,79590.48,0.0,0.94745,7e-05,3.69514]
[1777908956438,47.49,79587.94,0.0,0.94728,7e-05,3.7042]
[1777908959461,47.49,79578.31,0.0,0.94665,7e-05,3.73925]
[1777908960467,47.49,79571.03,0.0,0.94616,7e-05,3.76613]
[1777908961477,47.49,79570.98,0.0,0.94615,7e-05,3.76658]
[1777908962487,47.49,79551.47,0.0,0.94482,7e-05,3.83864]
[1777908963489,47.49,79534.58,0.0,0.94366,7e-05,3.90162]
[1777908964495,47.49,79531.64,0.0,0.94345,7e-05,3.91268]
[1777908967533,47.5,79525.8,0.0,0.94304,7e-05,3.93473]
[1777908968537,47.5,79527.65,0.0,0.94317,7e-05,3.92779]
[1777908969543,47.5,79508.0,0.0,0.94179,7e-05,4.00197]
[1777908970550,47.5,79502.63,0.0,0.94141,7e-05,4.02228]
[1777908971558,47.49,79502.98,0.0,0.94143,7e-05,4.02082]
[1777908976595,47.49,79497.06,0.0,0.94102,7e-05,4.04273]
[1777908977606,47.49,79504.38,0.0,0.94155,7e-05,4.01468]
[1777908978609,47.49,79516.86,0.0,0.94244,7e-05,3.96726]
[1777908979215,47.49,79522.2,0.0,0.94281,7e-05,3.94708]
[1777908981640,47.49,79554.43,0.0,0.94504,7e-05,3.82684]
[1777908982639,47.49,79560.79,0.0,0.94548,7e-05,3.80305]
[1777908983646,47.49,79553.54,0.0,0.94498,7e-05,3.82999]
[1777908984653,47.49,79553.41,0.0,0.94497,7e-05,3.83063]
[1777908989292,47.49,79545.94,0.0,0.94445,7e-05,3.85912]
[1777908994723,47.5,79553.83,0.0,0.94506,7e-05,3.82374]
[1777908996737,47.5,79560.77,0.0,0.94553,7e-05,3.79854]
[1777908997745,47.5,79568.94,0.0,0.94607,7e-05,3.7688]
[1777908999370,47.5,79573.2,0.0,0.94635,7e-05,3.75382]
[1777909002779,47.51,79586.9,0.0,0.94724,7e-05,3.70496]
[1777909003791,47.51,79590.25,0.0,0.94745,7e-05,3.69322]
[1777909006811,47.52,79581.14,0.0,0.94683,7e-05,3.72742]
[1777909007821,47.52,79579.32,0.0,0.9467,7e-05,3.73438]
[1777909012850,47.53,79578.31,0.0,0.9466,7e-05,3.73982]
[1777909015871,47.53,79572.48,0.0,0.94619,7e-05,3.76233]
[1777909020919,47.54,79578.38,0.0,0.94656,7e-05,3.74198]
[1777909021927,47.54,79569.48,0.0,0.94596,7e-05,3.77505]
[1777909022933,47.54,79561.69,0.0,0.94543,7e-05,3.80385]
[1777909024948,47.54,79573.87,0.0,0.94624,7e-05,3.75973]
[1777909025957,47.55,79579.81,0.0,0.94663,7e-05,3.73841]
[1777909029582,47.55,79570.15,0.0,0.94597,7e-05,3.77458]
[1777909030990,47.55,79563.41,0.0,0.94551,7e-05,3.79977]
[1777909034011,47.56,79555.28,0.0,0.94494,7e-05,3.83032]
[1777909039652,47.56,79564.09,0.0,0.94553,7e-05,3.79875]
[1777909040057,47.56,79563.51,0.0,0.94548,7e-05,3.80112]
[1777909042068,47.56,79554.3,0.0,0.94485,7e-05,3.83548]
[1777909047102,47.57,79546.36,0.0,0.94429,7e-05,3.86575]
[1777909049116,47.57,79555.19,0.0,0.94489,7e-05,3.83342]
[1777909053143,47.57,79562.44,0.0,0.94545,7e-05,3.80073]
[1777909054151,47.58,79570.57,0.0,0.94599,7e-05,3.77124]
[1777909055158,47.58,79580.34,0.0,0.94664,7e-05,3.73597]
[1777909057172,47.58,79573.28,0.0,0.94616,7e-05,3.76235]
[1777909062207,47.59,79574.78,0.0,0.94623,7e-05,3.75846]
[1777909064222,47.59,79583.31,0.0,0.94678,7e-05,3.7281]
[1777909066236,47.6,79598.76,0.0,0.94778,7e-05,3.67309]
[1777909067242,47.6,79611.72,0.0,0.94861,6e-05,3.62717]
[1777909068249,47.6,79631.47,0.0,0.94986,6e-05,3.55776]
[1777909071272,47.61,79624.64,0.0,0.9494,6e-05,3.5837]
[1777909072277,47.61,79611.41,0.0,0.94854,6e-05,3.63122]
[1777909073285,47.61,79599.79,0.0,0.94778,7e-05,3.67327]
[1777909078320,47.63,79595.27,0.0,0.94745,7e-05,3.69162]
[1777909080345,47.63,79600.51,0.0,0.94778,7e-05,3.67358]
[1777909082357,47.63,79607.67,0.0,0.94823,6e-05,3.64881]
[1777909084380,47.64,79599.64,0.0,0.94769,7e-05,3.67846]
[1777909087402,47.64,79646.97,0.0,0.95068,6e-05,3.51196]
[1777909088412,47.65,79686.11,0.0,0.95306,6e-05,3.3772]
[1777909089417,47.65,79684.08,0.0,0.95293,6e-05,3.38501]
[1777909091434,47.66,79693.53,0.0,0.95347,6e-05,3.35428]
[1777909092437,47.66,79687.25,0.0,0.95308,6e-05,3.37615]
[1777909093444,47.66,79686.97,0.0,0.95306,6e-05,3.3776]
[1777909094460,47.66,79681.9,0.0,0.95275,6e-05,3.39539]
[1777909095462,47.67,79676.64,0.0,0.95241,6e-05,3.41426]
[1777909097474,47.68,79674.13,0.0,0.95223,6e-05,3.42452]
[1777909102510,47.69,79676.66,0.0,0.95233,6e-05,3.41913]
[1777909104524,47.71,79668.17,0.0,0.95177,6e-05,3.45079]
[1777909105532,47.71,79654.96,0.0,0.95095,6e-05,3.4973]
[1777909106538,47.71,79655.45,0.0,0.95096,6e-05,3.49629]
[1777909109559,47.72,79647.73,0.0,0.95045,6e-05,3.5253]
[1777909110566,47.73,79643.06,0.0,0.95014,6e-05,3.54229]
[1777909112580,47.73,79654.82,0.0,0.95094,6e-05,3.4959]
[1777909113590,47.74,79664.34,0.0,0.95151,6e-05,3.46361]
[1777909114594,47.74,79671.28,0.0,0.95192,6e-05,3.44043]
[1777909115601,47.75,79674.08,0.0,0.95208,6e-05,3.43159]
[1777909116609,47.75,79684.67,0.0,0.9527,6e-05,3.39614]
[1777909117615,47.79,79687.88,0.0,0.95275,6e-05,3.39367]
[1777909119629,47.88,79693.07,0.0,0.95276,6e-05,3.39302]
[1777909120637,47.9,79707.69,0.0,0.95355,6e-05,3.34811]
[1777909121643,47.91,79711.56,0.0,0.95377,6e-05,3.33562]
[1777909122650,47.91,79719.45,0.0,0.95422,6e-05,3.30973]
[1777909123657,47.91,79717.63,0.0,0.95411,6e-05,3.3164]
[1777909125676,47.92,79726.06,0.0,0.95457,6e-05,3.29005]
[1777909127685,47.93,79720.43,0.0,0.95422,6e-05,3.31001]
[1777909132720,47.94,79721.38,0.0,0.95423,6e-05,3.30974]
[1777909133727,47.94,79711.39,0.0,0.95363,6e-05,3.34374]
[1777909134734,47.95,79699.01,0.0,0.95289,6e-05,3.386]
[1777909136748,47.95,79707.0,0.0,0.95336,6e-05,3.35947]
[1777909138763,47.96,79696.92,0.0,0.95273,6e-05,3.39502]
[1777909141785,47.96,79706.98,0.0,0.95331,6e-05,3.36234]
[1777909146822,47.98,79713.9,0.0,0.95367,6e-05,3.34153]
[1777909148836,47.98,79719.27,0.0,0.95398,6e-05,3.32406]
[1777909150453,48.02,79738.72,0.0,0.95498,6e-05,3.26627]
[1777909152865,48.08,79744.3,0.0,0.95507,6e-05,3.26118]
[1777909155886,48.12,79734.31,0.0,0.95437,6e-05,3.3019]
[1777909160525,48.14,79739.82,0.0,0.95465,6e-05,3.28596]
[1777909161927,48.14,79737.54,0.0,0.9545,6e-05,3.29467]
[1777909165955,48.18,79731.78,0.0,0.95404,6e-05,3.32076]
[1777909166962,48.18,79725.24,0.0,0.95365,6e-05,3.34307]
[1777909167969,48.18,79719.95,0.0,0.95334,6e-05,3.36125]
[1777909168976,48.19,79726.36,0.0,0.9537,6e-05,3.34026]
[1777909170600,48.19,79732.96,0.0,0.95408,6e-05,3.31875]
[1777909171996,48.19,79736.75,0.0,0.95436,6e-05,3.30077]
[1777909176025,48.23,79726.81,0.0,0.95367,6e-05,3.34053]
[1777909180671,48.26,79737.84,0.0,0.9542,6e-05,3.31016]
[1777909185088,48.32,79731.77,0.0,0.95365,6e-05,3.34163]
[1777909188109,48.35,79724.12,0.0,0.95311,6e-05,3.37256]
[1777909190740,48.35,79711.12,0.0,0.95233,6e-05,3.41711]
[1777909194153,48.37,79699.59,0.0,0.95157,6e-05,3.46014]
[1777909195160,48.37,79699.78,0.0,0.95157,6e-05,3.46005]
[1777909197172,48.38,79694.45,0.0,0.95124,6e-05,3.47877]
[1777909198181,48.38,79687.89,0.0,0.95083,6e-05,3.50147]
[1777909202208,48.38,79679.72,0.0,0.95032,6e-05,3.53043]
[1777909206236,48.39,79685.65,0.0,0.95067,6e-05,3.51076]
[1777909211272,48.39,79680.99,0.0,0.95036,6e-05,3.52786]
[1777909214293,48.39,79674.36,0.0,0.94995,6e-05,3.55127]
[1777909215300,48.4,79665.37,0.0,0.94938,6e-05,3.58298]
[1777909218321,48.4,79675.77,0.0,0.95,6e-05,3.54842]
[1777909219330,48.41,79682.53,0.0,0.9504,6e-05,3.52566]
[1777909221344,48.41,79675.77,0.0,0.94997,6e-05,3.55012]
[1777909226379,48.43,79664.71,0.0,0.94923,6e-05,3.59111]
[1777909229400,48.43,79654.58,0.0,0.94858,6e-05,3.62745]
[1777909230407,48.43,79644.75,0.0,0.94794,6e-05,3.66281]
[1777909235446,48.44,79643.54,0.0,0.94792,6e-05,3.6622]
[1777909236451,48.45,79631.01,0.0,0.9471,6e-05,3.70687]
[1777909241484,48.45,79621.74,0.0,0.94647,7e-05,3.74139]
[1777909243511,48.46,79615.82,0.0,0.94608,7e-05,3.76303]
[1777909245518,48.46,79608.91,0.0,0.94561,7e-05,3.78824]
[1777909247532,48.46,79600.64,0.0,0.94506,7e-05,3.81839]
[1777909252567,48.46,79601.49,0.0,0.9451,7e-05,3.81591]
[1777909253574,48.46,79608.48,0.0,0.94557,7e-05,3.79085]
[1777909255593,48.46,79617.25,0.0,0.94614,7e-05,3.75974]
[1777909256596,48.47,79624.81,0.0,0.94663,7e-05,3.73297]
[1777909258609,48.47,79630.61,0.0,0.94699,6e-05,3.7129]
[1777909263645,48.48,79630.07,0.0,0.94693,6e-05,3.71631]
[1777909265657,48.48,79641.45,0.0,0.94766,6e-05,3.67661]
[1777909266670,48.48,79643.29,0.0,0.94777,6e-05,3.67048]
[1777909271701,48.49,79641.72,0.0,0.94763,6e-05,3.67788]
[1777909275729,48.5,79650.44,0.0,0.94816,6e-05,3.6486]
[1777909276737,48.5,79649.85,0.0,0.94812,6e-05,3.65109]
[1777909277761,48.5,79655.38,0.0,0.94846,6e-05,3.63208]
[1777909278755,48.5,79665.56,0.0,0.9491,6e-05,3.59694]
[1777909279763,48.51,79679.65,0.0,0.94997,6e-05,3.54855]
[1777909280769,48.51,79684.87,0.0,0.95028,6e-05,3.53112]
[1777909281775,48.51,79686.36,0.0,0.95036,6e-05,3.52659]
[1777909286809,48.52,79688.91,0.0,0.95048,6e-05,3.51999]
[1777909287816,48.53,79696.12,0.0,0.95091,6e-05,3.49551]
[1777909288823,48.53,79695.05,0.0,0.95084,6e-05,3.49944]
[1777909293858,48.53,79698.78,0.0,0.95113,6e-05,3.48142]
[1777909296881,48.54,79720.86,0.0,0.95244,6e-05,3.40747]
[1777909297887,48.54,79725.1,0.0,0.95269,6e-05,3.39362]
[1777909300914,48.55,79718.42,0.0,0.95227,6e-05,3.41731]
[1777909301915,48.55,79712.72,0.0,0.95192,6e-05,3.43692]
[1777909304937,48.55,79712.02,0.0,0.95186,6e-05,3.44031]
[1777909306952,48.56,79717.57,0.0,0.95218,6e-05,3.42223]
[1777909307958,48.56,79705.8,0.0,0.95147,6e-05,3.46242]
[1777909308964,48.56,79702.83,0.0,0.95129,6e-05,3.47281]
[1777909312992,48.57,79707.94,0.0,0.95158,6e-05,3.45652]
[1777909315016,48.57,79717.51,0.0,0.95214,6e-05,3.42472]
[1777909316016,48.57,79731.14,0.0,0.95294,6e-05,3.37928]
[1777909317021,48.57,79732.3,0.0,0.953,6e-05,3.37582]
[1777909322057,48.58,79736.6,0.0,0.95322,6e-05,3.36351]
[1777909324071,48.59,79727.84,0.0,0.95269,6e-05,3.39361]
[1777909325079,48.61,79718.19,0.0,0.95205,6e-05,3.42976]
[1777909326086,48.61,79710.26,0.0,0.95157,6e-05,3.4569]
[1777909327091,48.61,79710.28,0.0,0.95157,6e-05,3.4571]
[1777909332125,48.62,79708.09,0.0,0.95141,6e-05,3.46586]
[1777909335147,48.62,79718.25,0.0,0.95201,6e-05,3.43225]
[1777909336158,48.62,79720.65,0.0,0.95215,6e-05,3.42447]
[1777909337161,48.62,79726.45,0.0,0.95249,6e-05,3.40528]
[1777909338169,48.63,79731.51,0.0,0.95278,6e-05,3.38867]
[1777909340182,48.63,79749.45,0.0,0.95381,6e-05,3.32974]
[1777909341820,48.63,79762.48,0.0,0.95455,6e-05,3.28776]
[1777909343203,48.64,79764.49,0.0,0.95465,6e-05,3.2817]
[1777909346224,48.67,79767.07,0.0,0.95468,6e-05,3.27987]
[1777909348238,48.68,79761.63,0.0,0.95436,6e-05,3.29876]
[1777909349245,48.68,79753.71,0.0,0.95389,6e-05,3.32535]
[1777909350252,48.68,79750.39,0.0,0.95369,6e-05,3.33679]
[1777909355288,48.69,79758.47,0.0,0.9542,6e-05,3.30593]
[1777909356294,48.7,79765.9,0.0,0.95462,6e-05,3.28205]
[1777909357302,48.7,79769.63,0.0,0.95481,6e-05,3.27093]
[1777909362348,48.71,79772.07,0.0,0.95491,6e-05,3.26513]
[1777909363345,48.72,79777.46,0.0,0.95521,6e-05,3.24814]
[1777909364353,48.75,79786.29,0.0,0.95559,6e-05,3.22632]
[1777909366367,48.82,79791.67,0.0,0.95568,6e-05,3.22127]
[1777909372035,48.94,79787.66,0.0,0.95505,6e-05,3.25791]
[1777909373418,48.95,79782.99,0.0,0.95477,6e-05,3.27411]
[1777909378452,48.96,79786.44,0.0,0.95492,6e-05,3.26544]
[1777909381477,48.97,79794.06,0.0,0.95533,6e-05,3.24179]
[1777909386508,48.98,79789.75,0.0,0.95503,6e-05,3.25893]
[1777909387527,48.99,79784.13,0.0,0.95471,6e-05,3.27765]
[1777909389532,48.99,79792.25,0.0,0.95515,6e-05,3.25232]
[1777909390539,49.0,79797.87,0.0,0.95545,6e-05,3.23473]
[1777909395574,49.06,79794.98,0.0,0.95508,6e-05,3.25603]
[1777909397588,49.06,79800.96,0.0,0.95542,6e-05,3.2368]
[1777909402623,49.06,79795.64,0.0,0.95512,6e-05,3.25409]
[1777909404637,49.06,79777.34,0.0,0.95408,6e-05,3.31348]
[1777909405644,49.06,79769.15,0.0,0.95362,6e-05,3.34021]
[1777909406651,49.06,79759.47,0.0,0.95306,6e-05,3.37195]
[1777909407658,49.06,79754.35,0.0,0.95276,6e-05,3.38872]
[1777909408665,49.06,79763.44,0.0,0.9533,6e-05,3.35852]
[1777909413706,49.05,79765.29,0.0,0.9535,6e-05,3.34532]
[1777909415715,49.05,79774.74,0.0,0.95404,6e-05,3.31417]
[1777909420751,49.05,79768.36,0.0,0.95368,6e-05,3.33471]
[1777909425785,49.05,79767.32,0.0,0.95363,6e-05,3.33761]
[1777909426792,49.05,79773.08,0.0,0.95396,6e-05,3.31862]
[1777909427801,49.05,79772.17,0.0,0.95391,6e-05,3.32154]
[1777909429813,49.05,79765.83,0.0,0.95355,6e-05,3.3422]
[1777909434847,49.04,79767.9,0.0,0.95368,6e-05,3.3349]
[1777909438876,49.04,79782.24,0.0,0.9545,6e-05,3.2877]
[1777909439883,49.04,79792.6,0.0,0.95509,6e-05,3.25409]
[1777909440894,49.04,79801.71,0.0,0.9556,6e-05,3.22473]
[1777909441900,49.04,79814.91,0.0,0.95632,5e-05,3.18263]
[1777909442908,49.04,79815.57,0.0,0.95636,5e-05,3.18069]
[1777909444921,49.05,79802.89,0.0,0.95565,6e-05,3.22156]
[1777909445928,49.05,79799.09,0.0,0.95544,6e-05,3.23388]
[1777909450963,49.05,79801.35,0.0,0.95556,6e-05,3.22705]
[1777909451972,49.05,79815.88,0.0,0.95636,5e-05,3.18065]
[1777909452977,49.05,79817.87,0.0,0.95646,5e-05,3.17449]
[1777909458013,49.05,79814.64,0.0,0.95627,5e-05,3.18564]
[1777909460026,49.06,79810.82,0.0,0.95606,6e-05,3.19815]
[1777909465061,49.06,79808.65,0.0,0.95592,6e-05,3.20586]
[1777909467076,49.06,79824.22,0.0,0.95677,5e-05,3.1566]
[1777909468082,49.06,79824.36,0.0,0.95677,5e-05,3.15638]
[1777909470096,49.07,79839.77,0.0,0.9576,5e-05,3.10828]
[1777909471103,49.07,79845.62,0.0,0.95798,5e-05,3.08404]
[1777909472110,49.07,79842.51,0.0,0.95781,5e-05,3.09409]
[1777909474129,49.07,79855.1,0.0,0.95847,5e-05,3.05558]
[1777909475131,49.07,79867.87,0.0,0.95913,5e-05,3.01656]
[1777909476139,49.08,79871.2,0.0,0.95929,5e-05,3.0068]
[1777909479160,49.08,79862.86,0.0,0.95884,5e-05,3.03385]
[1777909481174,49.09,79861.26,0.0,0.95874,5e-05,3.03962]
[1777909484197,49.1,79864.67,0.0,0.9589,5e-05,3.03039]
[1777909489231,49.11,79864.97,0.0,0.95887,5e-05,3.03169]
[1777909492885,49.12,79871.63,0.0,0.95919,5e-05,3.01308]
[1777909494264,49.12,79880.84,0.0,0.95966,5e-05,2.98541]
[1777909495271,49.12,79891.36,0.0,0.96019,5e-05,2.954]
[1777909496277,49.13,79891.81,0.0,0.9602,5e-05,2.95322]
[1777909497286,49.13,79885.19,0.0,0.95985,5e-05,2.97389]
[1777909498292,49.13,79874.07,0.0,0.95927,5e-05,3.00838]
[1777909499299,49.14,79867.26,0.0,0.95891,5e-05,3.02979]
[1777909500306,49.14,79870.06,0.0,0.95905,5e-05,3.02164]
[1777909501313,49.14,79875.73,0.0,0.95933,5e-05,3.00473]
[1777909502953,49.15,79863.91,0.0,0.9587,5e-05,3.04203]
[1777909506358,49.15,79841.21,0.0,0.95748,5e-05,3.11393]
[1777909507362,49.16,79830.56,0.0,0.9569,5e-05,3.14776]
[1777909508367,49.16,79827.79,0.0,0.95674,5e-05,3.15679]
[1777909509375,49.16,79818.18,0.0,0.95621,5e-05,3.18754]
[1777909510382,49.16,79814.65,0.0,0.95602,6e-05,3.199]
[1777909513031,49.16,79836.13,0.0,0.95718,5e-05,3.13158]
[1777909514409,49.16,79855.77,0.0,0.95822,5e-05,3.07053]
[1777909515417,49.17,79862.03,0.0,0.95854,5e-05,3.05154]
[1777909516425,49.17,79862.69,0.0,0.95857,5e-05,3.04992]
[1777909517432,49.17,79867.94,0.0,0.95884,5e-05,3.03416]
[1777909518438,49.17,79873.97,0.0,0.95914,5e-05,3.01608]
[1777909519445,49.18,79884.65,0.0,0.95968,5e-05,2.98393]
[1777909520452,49.21,79886.93,0.0,0.95971,5e-05,2.98223]
[1777909521460,49.23,79878.25,0.0,0.95918,5e-05,3.01397]
[1777909523101,49.24,79877.54,0.0,0.95913,5e-05,3.01709]
[1777909528508,49.25,79874.63,0.0,0.95894,5e-05,3.02832]
[1777909529514,49.25,79880.47,0.0,0.95923,5e-05,3.01087]
[1777909530524,49.26,79884.51,0.0,0.95943,5e-05,2.999]
[1777909533178,49.26,79870.08,0.0,0.95874,5e-05,3.03847]
[1777909534550,49.27,79859.84,0.0,0.95819,5e-05,3.07051]
[1777909535558,49.27,79849.46,0.0,0.95764,5e-05,3.10315]
[1777909536565,49.27,79848.87,0.0,0.9576,5e-05,3.1053]
[1777909537572,49.27,79836.96,0.0,0.95696,5e-05,3.14294]
[1777909538579,49.27,79829.35,0.0,0.95654,5e-05,3.1672]
[1777909539588,49.27,79826.33,0.0,0.95637,5e-05,3.17697]
[1777909542607,49.28,79815.21,0.0,0.95575,6e-05,3.21291]
[1777909543615,49.28,79818.54,0.0,0.95593,6e-05,3.20242]
[1777909547643,49.28,79811.96,0.0,0.95556,6e-05,3.22399]
[1777909548653,49.28,79809.93,0.0,0.95544,6e-05,3.23071]
[1777909551672,49.28,79790.1,0.0,0.95433,6e-05,3.29486]
[1777909552678,49.28,79784.4,0.0,0.954,6e-05,3.31336]
[1777909555699,49.28,79778.9,0.0,0.95369,6e-05,3.33118]
[1777909559727,49.28,79784.63,0.0,0.95402,6e-05,3.31225]
[1777909564762,49.28,79786.93,0.0,0.95416,6e-05,3.30455]
[1777909567784,49.28,79781.47,0.0,0.95385,6e-05,3.32221]
[1777909570805,49.28,79787.58,0.0,0.9542,6e-05,3.30202]
[1777909572820,49.28,79793.93,0.0,0.95456,6e-05,3.28139]
[1777909574834,49.28,79805.36,0.0,0.9552,6e-05,3.24459]
[1777909576847,49.28,79818.77,0.0,0.95594,6e-05,3.2019]
[1777909579868,49.28,79824.87,0.0,0.95627,5e-05,3.18294]
[1777909581882,49.28,79819.83,0.0,0.95599,5e-05,3.19922]
[1777909586917,49.29,79821.6,0.0,0.95607,5e-05,3.19426]
[1777909591952,49.29,79823.48,0.0,0.95624,5e-05,3.18271]
[1777909595980,49.29,79832.88,0.0,0.95674,5e-05,3.15369]
[1777909596987,49.3,79839.51,0.0,0.9571,5e-05,3.13305]
[1777909597994,49.3,79842.16,0.0,0.95724,5e-05,3.12499]
[1777909599002,49.3,79836.31,0.0,0.95692,5e-05,3.14363]
[1777909600012,49.3,79830.4,0.0,0.95659,5e-05,3.1625]
[1777909601015,49.3,79829.98,0.0,0.95657,5e-05,3.16403]
[1777909606050,49.31,79827.45,0.0,0.95641,5e-05,3.173]
[1777909608064,49.31,79821.39,0.0,0.95607,5e-05,3.1926]
[1777909610080,49.31,79818.59,0.0,0.95591,6e-05,3.20182]
[1777909614110,49.31,79828.89,0.0,0.95647,5e-05,3.16978]
[1777909615116,49.31,79828.35,0.0,0.95643,5e-05,3.17169]
[1777909616122,49.32,79823.0,0.0,0.95614,5e-05,3.18885]
[1777909618137,49.32,79818.51,0.0,0.95589,6e-05,3.20346]
[1777909620151,49.32,79812.27,0.0,0.95554,6e-05,3.22367]
[1777909622164,49.32,79814.26,0.0,0.95564,6e-05,3.21754]
[1777909625186,49.32,79819.38,0.0,0.95592,6e-05,3.2016]
[1777909626193,49.32,79827.71,0.0,0.95637,5e-05,3.17532]
[1777909627201,49.32,79826.98,0.0,0.95633,5e-05,3.17784]
[1777909630221,49.33,79820.31,0.0,0.95595,5e-05,3.19959]
[1777909633250,49.33,79813.43,0.0,0.95557,6e-05,3.222]
[1777909638281,49.33,79813.06,0.0,0.95553,6e-05,3.22387]
[1777909639287,49.33,79805.06,0.0,0.95509,6e-05,3.24964]
[1777909640294,49.33,79805.14,0.0,0.95509,6e-05,3.24947]
[1777909642308,49.34,79812.67,0.0,0.9555,6e-05,3.22554]
[1777909647343,49.34,79810.85,0.0,0.95539,6e-05,3.23201]
[1777909652380,49.34,79808.31,0.0,0.95532,6e-05,3.23435]
[1777909657415,49.35,79797.9,0.0,0.95473,6e-05,3.26847]
[1777909658422,49.35,79797.01,0.0,0.95468,6e-05,3.27142]
[1777909660437,49.35,79786.43,0.0,0.95408,6e-05,3.30583]
[1777909661446,49.35,79788.39,0.0,0.95419,6e-05,3.29948]
[1777909664151,49.35,79795.32,0.0,0.95458,6e-05,3.27714]
[1777909668495,49.35,79787.58,0.0,0.95414,6e-05,3.30239]
[1777909670508,49.35,79783.67,0.0,0.95391,6e-05,3.31511]
[1777909674224,49.35,79790.03,0.0,0.95428,6e-05,3.29441]
[1777909676557,49.35,79780.36,0.0,0.95373,6e-05,3.32586]
[1777909677558,49.35,79765.01,0.0,0.95284,6e-05,3.37614]
[1777909678568,49.35,79757.33,0.0,0.95239,6e-05,3.40138]
[1777909679572,49.35,79755.98,0.0,0.95232,6e-05,3.40569]
[1777909682593,49.34,79750.84,0.0,0.95202,6e-05,3.42223]
[1777909687628,49.34,79750.32,0.0,0.95201,6e-05,3.423]
[1777909688634,49.34,79756.6,0.0,0.95238,6e-05,3.40198]
[1777909689643,49.34,79759.74,0.0,0.95257,6e-05,3.39144]
[1777909690649,49.34,79766.06,0.0,0.95294,6e-05,3.37045]
[1777909691656,49.34,79769.0,0.0,0.95311,6e-05,3.36067]
[1777909694364,49.33,79783.27,0.0,0.95394,6e-05,3.31377]
[1777909695684,49.33,79784.62,0.0,0.95401,6e-05,3.30936]
[1777909699712,49.33,79793.81,0.0,0.95454,6e-05,3.27949]
[1777909700721,49.33,79794.83,0.0,0.95459,6e-05,3.27621]
[1777909703741,49.33,79788.83,0.0,0.95425,6e-05,3.29568]
[1777909708776,49.33,79790.16,0.0,0.95433,6e-05,3.29129]
[1777909713816,49.33,79789.84,0.0,0.9544,6e-05,3.28575]
[1777909718847,49.33,79789.52,0.0,0.95438,6e-05,3.28663]
[1777909720861,49.33,79779.78,0.0,0.95383,6e-05,3.31818]
[1777909725896,49.33,79785.69,0.0,0.95417,6e-05,3.29856]
[1777909726903,49.33,79791.98,0.0,0.95453,6e-05,3.27815]
[1777909731943,49.33,79799.41,0.0,0.95495,6e-05,3.25417]
[1777909732946,49.33,79806.04,0.0,0.95532,6e-05,3.23293]
[1777909733953,49.33,79812.57,0.0,0.95568,6e-05,3.21213]
[1777909736985,49.33,79803.75,0.0,0.95518,6e-05,3.24058]
[1777909739008,49.33,79783.59,0.0,0.95405,6e-05,3.30574]
[1777909740032,49.33,79775.23,0.0,0.95357,6e-05,3.33282]
[1777909741011,49.33,79781.76,0.0,0.95395,6e-05,3.31144]
[1777909746047,49.33,79778.04,0.0,0.95374,6e-05,3.32311]
[1777909749068,49.33,79784.77,0.0,0.95413,6e-05,3.30094]
[1777909750075,49.33,79792.24,0.0,0.95455,6e-05,3.27671]
[1777909755113,49.33,79795.43,0.0,0.95474,6e-05,3.26628]
[1777909757126,49.33,79798.52,0.0,0.95491,6e-05,3.25631]
[1777909759140,49.33,79803.9,0.0,0.95521,6e-05,3.23906]
[1777909761154,49.33,79792.1,0.0,0.95455,6e-05,3.27713]
[1777909762161,49.33,79787.86,0.0,0.95431,6e-05,3.29083]
[1777909764176,49.33,79774.58,0.0,0.95355,6e-05,3.33398]
[1777909765182,49.33,79759.46,0.0,0.95268,6e-05,3.38355]
[1777909766189,49.32,79761.29,0.0,0.95279,6e-05,3.37731]
[1777909771226,49.32,79765.23,0.0,0.95311,6e-05,3.35693]
[1777909772234,49.32,79769.51,0.0,0.95336,6e-05,3.34274]
[1777909773240,49.32,79763.16,0.0,0.953,6e-05,3.36349]
[1777909774246,49.32,79759.87,0.0,0.95281,6e-05,3.37418]
[1777909776262,49.32,79765.05,0.0,0.95312,6e-05,3.35681]
[1777909777266,49.32,79766.91,0.0,0.95323,6e-05,3.35058]
[1777909780287,49.31,79759.03,0.0,0.95277,6e-05,3.37617]
[1777909783323,49.31,79765.8,0.0,0.95317,6e-05,3.3536]
[1777909784315,49.31,79750.92,0.0,0.95231,6e-05,3.40248]
[1777909785323,49.31,79746.76,0.0,0.95207,6e-05,3.41612]
[1777909787338,49.31,79745.84,0.0,0.95202,6e-05,3.41877]
[1777909788343,49.31,79751.52,0.0,0.95236,6e-05,3.39971]
[1777909789351,49.31,79754.89,0.0,0.95256,6e-05,3.38839]
[1777909791365,49.3,79755.08,0.0,0.95257,6e-05,3.38748]
[1777909795394,49.3,79769.36,0.0,0.95341,6e-05,3.33998]
[1777909796399,49.3,79780.27,0.0,0.95404,6e-05,3.30428]
[1777909797407,49.3,79785.42,0.0,0.95433,6e-05,3.28754]
[1777909801435,49.3,79774.15,0.0,0.95369,6e-05,3.32426]
[1777909802446,49.3,79769.63,0.0,0.95343,6e-05,3.33899]
[1777909804460,49.3,79770.03,0.0,0.95346,6e-05,3.3375]
[1777909808489,49.3,79777.83,0.0,0.95391,6e-05,3.3117]
[1777909811510,49.3,79785.28,0.0,0.95434,6e-05,3.28729]
[1777909812517,49.3,79790.21,0.0,0.95462,6e-05,3.2713]
[1777909813523,49.3,79798.91,0.0,0.95511,6e-05,3.24324]
[1777909814530,49.3,79803.02,0.0,0.95533,6e-05,3.23009]
[1777909816545,49.3,79810.48,0.0,0.95575,6e-05,3.20636]
[1777909819258,49.3,79810.09,0.0,0.95572,6e-05,3.20791]
[1777909823594,49.3,79800.19,0.0,0.95516,6e-05,3.24]
[1777909824602,49.3,79797.7,0.0,0.95502,6e-05,3.24806]
[1777909828631,49.3,79793.34,0.0,0.95477,6e-05,3.26226]
[1777909831341,49.3,79785.17,0.0,0.95439,6e-05,3.2823]
[1777909832659,49.3,79781.28,0.0,0.95417,6e-05,3.2949]
[1777909833667,49.3,79766.8,0.0,0.95334,6e-05,3.34211]
[1777909834673,49.3,79763.92,0.0,0.95318,6e-05,3.35146]
[1777909836377,49.3,79743.61,0.0,0.952,6e-05,3.41828]
[1777909841722,49.29,79739.58,0.0,0.95178,6e-05,3.43057]
[1777909842729,49.29,79748.69,0.0,0.95232,6e-05,3.40003]
[1777909843736,49.29,79752.25,0.0,0.95253,6e-05,3.38805]
[1777909847764,49.29,79755.68,0.0,0.95274,6e-05,3.37608]
[1777909851793,49.29,79749.19,0.0,0.95237,6e-05,3.39697]
[1777909855821,49.28,79735.33,0.0,0.95156,6e-05,3.44249]
[1777909856827,49.28,79734.29,0.0,0.95151,6e-05,3.44574]
[1777909857834,49.28,79740.81,0.0,0.9519,6e-05,3.42374]
[1777909858841,49.28,79740.95,0.0,0.95191,6e-05,3.42309]
[1777909863876,49.27,79739.44,0.0,0.95184,6e-05,3.42719]
[1777909866897,49.27,79746.48,0.0,0.95226,6e-05,3.40324]
[1777909867907,49.27,79739.88,0.0,0.95187,6e-05,3.42505]
[1777909868914,49.27,79736.25,0.0,0.95166,6e-05,3.43699]
[1777909870925,49.27,79733.44,0.0,0.9515,6e-05,3.44599]
[1777909874959,49.26,79726.78,0.0,0.95112,6e-05,3.4675]
[1777909875962,49.25,79721.46,0.0,0.95084,6e-05,3.48303]
[1777909876971,49.25,79721.45,0.0,0.95084,6e-05,3.48279]
[1777909878986,49.22,79704.8,0.0,0.94993,6e-05,3.53375]
[1777909879991,49.2,79697.24,0.0,0.94952,6e-05,3.55614]
[1777909881006,49.2,79692.28,0.0,0.94922,6e-05,3.57275]
[1777909882007,49.2,79681.98,0.0,0.94859,6e-05,3.60778]
[1777909883014,49.2,79665.27,0.0,0.94753,6e-05,3.66608]
[1777909884028,49.2,79663.94,0.0,0.94745,6e-05,3.67014]
[1777909885032,49.19,79658.69,0.0,0.94713,6e-05,3.68785]
[1777909886038,49.19,79653.33,0.0,0.9468,6e-05,3.70571]
[1777909887044,49.18,79651.97,0.0,0.94673,6e-05,3.70929]
[1777909890091,49.17,79646.26,0.0,0.94643,6e-05,3.72586]
[1777909891096,49.17,79631.87,0.0,0.94558,7e-05,3.76974]
[1777909892113,49.16,79622.59,0.0,0.94497,7e-05,3.80253]
[1777909893114,49.16,79624.36,0.0,0.9451,7e-05,3.79565]
[1777909894111,49.14,79609.63,0.0,0.94419,7e-05,3.84486]
[1777909895120,49.12,79598.64,0.0,0.94352,7e-05,3.88036]
[1777909897140,49.08,79593.59,0.0,0.94334,7e-05,3.88997]
[1777909898140,49.05,79587.57,0.0,0.94302,7e-05,3.90722]
[1777909899149,49.03,79583.21,0.0,0.94281,7e-05,3.91827]
[1777909902193,48.95,79563.57,0.0,0.94172,7e-05,3.97549]
[1777909903201,48.92,79543.47,0.0,0.94043,7e-05,4.04331]
[1777909905213,48.86,79548.97,0.0,0.94106,7e-05,4.0103]
[1777909906220,48.83,79560.2,0.0,0.94194,7e-05,3.96355]
[1777909908235,48.78,79548.58,0.0,0.94133,7e-05,3.99581]
[1777909909246,48.78,79540.63,0.0,0.94077,7e-05,4.02535]
[1777909911255,48.69,79548.34,0.0,0.94163,7e-05,3.97992]
[1777909913272,48.64,79554.33,0.0,0.94223,7e-05,3.94776]
[1777909914277,48.62,79560.4,0.0,0.94273,7e-05,3.92107]
[1777909918304,48.54,79555.36,0.0,0.94269,7e-05,3.92306]
[1777909921338,48.49,79543.58,0.0,0.94203,7e-05,3.95818]
[1777909922339,48.47,79552.61,0.0,0.94275,7e-05,3.92005]
[1777909923346,48.45,79558.22,0.0,0.94321,7e-05,3.89525]
[1777909924354,48.43,79554.31,0.0,0.94301,7e-05,3.90593]
[1777909925360,48.41,79549.12,0.0,0.94272,7e-05,3.92123]
[1777909926368,48.39,79554.65,0.0,0.94318,7e-05,3.89681]
[1777909927397,48.39,79557.72,0.0,0.9434,7e-05,3.88514]
[1777909928404,48.39,79545.43,0.0,0.94255,7e-05,3.93013]
[1777909929411,48.39,79533.86,0.0,0.94175,7e-05,3.97269]
[1777909930417,48.39,79537.57,0.0,0.94201,7e-05,3.95879]
[1777909931424,48.39,79543.33,0.0,0.94242,7e-05,3.93734]
[1777909932432,48.39,79542.92,0.0,0.94239,7e-05,3.93883]
[1777909936461,48.38,79549.2,0.0,0.94283,7e-05,3.91543]
[1777909937466,48.38,79544.03,0.0,0.94247,7e-05,3.93456]
[1777909938473,48.38,79532.66,0.0,0.94167,7e-05,3.97678]
[1777909939486,48.38,79532.57,0.0,0.94167,7e-05,3.97703]
[1777909941495,48.38,79541.21,0.0,0.94228,7e-05,3.94474]
[1777909943511,48.38,79543.76,0.0,0.94246,7e-05,3.93524]
[1777909947539,48.38,79557.54,0.0,0.94342,7e-05,3.8839]
[1777909948546,48.36,79565.86,0.0,0.94405,7e-05,3.85012]
[1777909949568,48.36,79572.1,0.0,0.94448,7e-05,3.82706]
[1777909950575,48.36,79592.08,0.0,0.94583,7e-05,3.75442]
[1777909951574,48.36,79603.76,0.0,0.94669,7e-05,3.70552]
[1777909952580,48.36,79617.94,0.0,0.94762,6e-05,3.65499]
[1777909953594,48.36,79648.21,0.0,0.94956,6e-05,3.54821]
[1777909954670,48.36,79669.96,0.0,0.95092,6e-05,3.47275]
[1777909955644,48.36,79710.75,0.0,0.95338,6e-05,3.33437]
[1777909956673,48.36,79748.45,0.0,0.95556,6e-05,3.2099]
[1777909957665,48.36,79777.23,0.0,0.95716,6e-05,3.11717]
[1777909958673,48.36,79800.61,0.0,0.95843,5e-05,3.04336]
[1777909959683,48.36,79780.7,0.0,0.95734,5e-05,3.10697]
[1777909960690,48.36,79758.56,0.0,0.95611,6e-05,3.17817]
[1777909961707,48.36,79744.38,0.0,0.9553,6e-05,3.22501]
[1777909962703,48.37,79737.37,0.0,0.95489,6e-05,3.2482]
[1777909963711,48.37,79719.24,0.0,0.95384,6e-05,3.3083]
[1777909964721,48.37,79707.19,0.0,0.95313,6e-05,3.3486]
[1777909965732,48.37,79688.13,0.0,0.95199,6e-05,3.41288]
[1777909966738,48.37,79663.25,0.0,0.95047,6e-05,3.49788]
[1777909967744,48.37,79662.75,0.0,0.95044,6e-05,3.49937]
[1777909971390,48.36,79657.68,0.0,0.95014,6e-05,3.51616]
[1777909972781,48.36,79651.84,0.0,0.94977,6e-05,3.53638]
[1777909974799,48.36,79658.84,0.0,0.9502,6e-05,3.51258]
[1777909975803,48.37,79650.56,0.0,0.94968,6e-05,3.54152]
[1777909976810,48.37,79649.45,0.0,0.94961,6e-05,3.54559]
[1777909977826,48.37,79654.49,0.0,0.94992,6e-05,3.5283]
[1777909978824,48.37,79657.43,0.0,0.9501,6e-05,3.51835]
[1777909981460,48.37,79661.35,0.0,0.95034,6e-05,3.5051]
[1777909983860,48.37,79670.98,0.0,0.95094,6e-05,3.47154]
[1777909984865,48.37,79677.32,0.0,0.95133,6e-05,3.44967]
[1777909986881,48.37,79689.05,0.0,0.95205,6e-05,3.40946]
[1777909987887,48.37,79696.4,0.0,0.95249,6e-05,3.38452]
[1777909988895,48.37,79709.52,0.0,0.95327,6e-05,3.34039]
[1777909989901,48.37,79706.65,0.0,0.9531,6e-05,3.35004]
[1777909991548,48.37,79721.46,0.0,0.95397,6e-05,3.30068]
[1777909992922,48.37,79723.4,0.0,0.95408,6e-05,3.29433]
[1777909995944,48.37,79711.72,0.0,0.95339,6e-05,3.33353]
[1777909996952,48.37,79704.03,0.0,0.95294,6e-05,3.35934]
[1777909997958,48.37,79698.34,0.0,0.9526,6e-05,3.37849]
[1777909998966,48.37,79698.4,0.0,0.9526,6e-05,3.37826]
[1777910001622,48.37,79707.69,0.0,0.95316,6e-05,3.34699]
[1777910002996,48.37,79712.91,0.0,0.95346,6e-05,3.32954]
[1777910004013,48.37,79731.47,0.0,0.95454,6e-05,3.26798]
[1777910005010,48.37,79736.23,0.0,0.95482,6e-05,3.25244]
[1777910007024,48.37,79733.38,0.0,0.95465,6e-05,3.26215]
[1777910009046,48.37,79730.59,0.0,0.95448,6e-05,3.27164]
[1777910014077,48.38,79724.8,0.0,0.95422,6e-05,3.28495]
[1777910016092,48.38,79722.84,0.0,0.9541,6e-05,3.29166]
[1777910021763,48.38,79737.84,0.0,0.95496,6e-05,3.24279]
[1777910023144,48.38,79758.69,0.0,0.95613,6e-05,3.17527]
[1777910024153,48.38,79807.54,0.0,0.9588,5e-05,3.01973]
[1777910025160,48.38,79818.19,0.0,0.95936,5e-05,2.98703]
[1777910026168,48.39,79812.61,0.0,0.95905,5e-05,3.00499]
[1777910027170,48.39,79805.47,0.0,0.95867,5e-05,3.02789]
[1777910028178,48.39,79796.44,0.0,0.95817,5e-05,3.05681]
[1777910029185,48.4,79799.65,0.0,0.95834,5e-05,3.04717]
[1777910030192,48.4,79810.9,0.0,0.95893,5e-05,3.01236]
[1777910031199,48.4,79815.19,0.0,0.95915,5e-05,2.99952]
[1777910032206,48.4,79809.85,0.0,0.95886,5e-05,3.01675]
[1777910033213,48.41,79795.69,0.0,0.95809,5e-05,3.06179]
[1777910034220,48.41,79788.53,0.0,0.95769,5e-05,3.08493]
[1777910035230,48.41,79786.64,0.0,0.95758,5e-05,3.09135]
[1777910037242,48.42,79773.8,0.0,0.95686,6e-05,3.13313]
[1777910038249,48.42,79767.99,0.0,0.95653,6e-05,3.15213]
[1777910039256,48.42,79767.21,0.0,0.95648,6e-05,3.15495]
[1777910040263,48.42,79777.13,0.0,0.95703,6e-05,3.12339]
[1777910041269,48.42,79780.78,0.0,0.95722,5e-05,3.11207]
[1777910043284,48.43,79787.48,0.0,0.95758,5e-05,3.09146]
[1777910046305,48.43,79793.71,0.0,0.9579,5e-05,3.07284]
[1777910048322,48.44,79805.47,0.0,0.95852,5e-05,3.03659]
[1777910049327,48.44,79814.52,0.0,0.95899,5e-05,3.00873]
[1777910050334,48.44,79819.98,0.0,0.95927,5e-05,2.99223]
[1777910051341,48.45,79826.25,0.0,0.95959,5e-05,2.97332]
[1777910052348,48.45,79825.37,0.0,0.95954,5e-05,2.97661]
[1777910055372,48.46,79832.08,0.0,0.95986,5e-05,2.95758]
[1777910057384,48.46,79839.92,0.0,0.96025,5e-05,2.93464]
[1777910058393,48.47,79841.89,0.0,0.96034,5e-05,2.92924]
[1777910061416,48.48,79844.19,0.0,0.96042,5e-05,2.92476]
[1777910062421,48.48,79838.86,0.0,0.96013,5e-05,2.94171]
[1777910064434,48.49,79833.6,0.0,0.95985,5e-05,2.9585]
[1777910065447,48.49,79826.16,0.0,0.95944,5e-05,2.98263]
[1777910067454,48.5,79834.78,0.0,0.95987,5e-05,2.95717]
[1777910071482,48.51,79839.8,0.0,0.96017,5e-05,2.93801]
[1777910075512,48.53,79846.45,0.0,0.96047,5e-05,2.92021]
[1777910076519,48.53,79851.92,0.0,0.96074,5e-05,2.90423]
[1777910079540,48.54,79846.37,0.0,0.96042,5e-05,2.92315]
[1777910082561,48.55,79857.73,0.0,0.96097,5e-05,2.89061]
[1777910086589,48.56,79866.03,0.0,0.96137,5e-05,2.86669]
[1777910087602,48.56,79859.96,0.0,0.96106,5e-05,2.88531]
[1777910088603,48.56,79854.63,0.0,0.96078,5e-05,2.90173]
[1777910090617,48.58,79862.22,0.0,0.96112,5e-05,2.88174]
[1777910091624,48.58,79853.16,0.0,0.96065,5e-05,2.90951]
[1777910092630,48.58,79847.28,0.0,0.96034,5e-05,2.92769]
[1777910093638,48.58,79845.19,0.0,0.96023,5e-05,2.9343]
[1777910096662,48.59,79864.21,0.0,0.96119,5e-05,2.87717]
[1777910097669,48.59,79871.04,0.0,0.96153,5e-05,2.85692]
[1777910098676,48.59,79873.55,0.0,0.96165,5e-05,2.84973]
[1777910103711,48.6,79878.86,0.0,0.96189,5e-05,2.83525]
[1777910104718,48.6,79897.2,0.0,0.96279,5e-05,2.78154]
[1777910105724,48.63,79908.87,0.0,0.96328,5e-05,2.7519]
[1777910106817,48.66,79911.82,0.0,0.96334,5e-05,2.74836]
[1777910108764,48.69,79979.46,0.0,0.96639,4e-05,2.56123]
[1777910109775,48.75,79996.92,0.0,0.967,4e-05,2.52333]
[1777910110775,48.81,80006.15,0.0,0.96725,4e-05,2.50833]
[1777910111782,48.81,80013.45,0.0,0.96755,4e-05,2.48935]
[1777910112790,48.81,80016.3,0.0,0.96767,4e-05,2.48196]
[1777910114804,48.82,80010.61,0.0,0.96739,4e-05,2.49926]
[1777910115810,48.88,80004.91,0.0,0.967,4e-05,2.52377]
[1777910116818,48.93,80002.84,0.0,0.96677,4e-05,2.53793]
[1777910117830,48.97,79994.43,0.0,0.96627,4e-05,2.56934]
[1777910118832,49.02,79982.62,0.0,0.96562,5e-05,2.60987]
[1777910119839,49.06,79975.3,0.0,0.96517,5e-05,2.63745]
[1777910120846,49.1,79968.63,0.0,0.96476,5e-05,2.66288]
[1777910121853,49.13,79966.78,0.0,0.96457,5e-05,2.67431]
[1777910123866,49.2,79964.21,0.0,0.96426,5e-05,2.69327]
[1777910128935,49.32,79954.42,0.0,0.96345,5e-05,2.74299]
[1777910129925,49.35,79952.92,0.0,0.96329,5e-05,2.75278]
[1777910134960,49.36,79944.18,0.0,0.96291,5e-05,2.77435]
[1777910136602,49.37,79930.57,0.0,0.96224,5e-05,2.81438]
[1777910136974,49.37,79930.57,0.0,0.96224,5e-05,2.81475]
[1777910141002,49.38,79930.0,0.0,0.96219,5e-05,2.81782]
[1777910142008,49.38,79938.87,0.0,0.9626,5e-05,2.79271]
[1777910143016,49.39,79941.32,0.0,0.96271,5e-05,2.7864]
[1777910148051,49.41,79936.57,0.0,0.96241,5e-05,2.80424]
[1777910150065,49.42,79933.31,0.0,0.96223,5e-05,2.81528]
[1777910151072,49.42,79927.33,0.0,0.96193,5e-05,2.83354]
[1777910152079,49.43,79921.42,0.0,0.96162,5e-05,2.85164]
[1777910153086,49.43,79919.53,0.0,0.96152,5e-05,2.85791]
[1777910158120,49.45,79921.4,0.0,0.96156,5e-05,2.85578]
[1777910160771,49.46,79931.3,0.0,0.96201,5e-05,2.82875]
[1777910164166,49.47,79940.99,0.0,0.96244,5e-05,2.80263]
[1777910165171,49.48,79944.74,0.0,0.96261,5e-05,2.79249]
[1777910167184,49.56,79946.76,0.0,0.96246,5e-05,2.80203]
[1777910169198,49.61,79951.92,0.0,0.96257,5e-05,2.79539]
[1777910174235,49.63,79952.59,0.0,0.96254,5e-05,2.79723]
[1777910176247,49.64,79953.81,0.0,0.96257,5e-05,2.79525]
[1777910181282,49.66,79949.91,0.0,0.96232,5e-05,2.81036]
[1777910185310,49.68,79933.11,0.0,0.96145,5e-05,2.86249]
[1777910186317,49.68,79920.63,0.0,0.96082,5e-05,2.90002]
[1777910187325,49.69,79921.48,0.0,0.96086,5e-05,2.89811]
[1777910188333,49.69,79936.8,0.0,0.9616,5e-05,2.85356]
[1777910189337,49.69,79948.44,0.0,0.96216,5e-05,2.82024]
[1777910190982,49.7,79937.56,0.0,0.9616,5e-05,2.85348]
[1777910192359,49.71,79925.79,0.0,0.96109,5e-05,2.88273]
[1777910193366,49.71,79922.15,0.0,0.9609,5e-05,2.89413]
[1777910198406,49.73,79921.73,0.0,0.96082,5e-05,2.89847]
[1777910199415,49.73,79931.79,0.0,0.96131,5e-05,2.86937]
[1777910200421,49.73,79933.22,0.0,0.96137,5e-05,2.86583]
[1777910202435,49.74,79926.38,0.0,0.96101,5e-05,2.88729]
[1777910207471,49.76,79924.5,0.0,0.96087,5e-05,2.89598]
[1777910211499,49.77,79916.78,0.0,0.96044,5e-05,2.92134]
[1777910212506,49.78,79915.62,0.0,0.96037,5e-05,2.92537]
[1777910217548,49.79,79921.86,0.0,0.96064,5e-05,2.90964]
[1777910218549,49.79,79930.76,0.0,0.96107,5e-05,2.88391]
[1777910219557,49.8,79934.43,0.0,0.96124,5e-05,2.87374]
[1777910224601,49.82,79939.67,0.0,0.96145,5e-05,2.86157]
[1777910227625,49.83,79951.39,0.0,0.96199,5e-05,2.82934]
[1777910228632,49.83,79952.13,0.0,0.96201,5e-05,2.8279]
[1777910232660,49.85,79945.65,0.0,0.96165,5e-05,2.8496]
[1777910234674,49.86,79940.56,0.0,0.96138,5e-05,2.86586]
[1777910236688,49.86,79932.38,0.0,0.96095,5e-05,2.89122]
[1777910237696,49.87,79925.31,0.0,0.96059,5e-05,2.91274]
[1777910238702,49.87,79926.17,0.0,0.96062,5e-05,2.91078]
[1777910239711,49.87,79931.44,0.0,0.96088,5e-05,2.89578]
[1777910242730,49.88,79922.91,0.0,0.96042,5e-05,2.92285]
[1777910243736,49.89,79918.98,0.0,0.96021,5e-05,2.93511]
[1777910245751,49.89,79925.4,0.0,0.96052,5e-05,2.91714]
[1777910246758,49.9,79933.46,0.0,0.96091,5e-05,2.89388]
[1777910247767,49.9,79935.33,0.0,0.96098,5e-05,2.8896]
[1777910252801,49.92,79942.33,0.0,0.96135,5e-05,2.86602]
[1777910257836,49.94,79939.55,0.0,0.96116,5e-05,2.87743]
[1777910260855,49.95,79934.64,0.0,0.96089,5e-05,2.89375]
[1777910262870,49.96,79927.02,0.0,0.96049,5e-05,2.91746]
[1777910264886,49.96,79922.75,0.0,0.96025,5e-05,2.93126]
[1777910266899,49.97,79913.18,0.0,0.95975,5e-05,2.96087]
[1777910268916,49.97,79921.47,0.0,0.96016,5e-05,2.93711]
[1777910269919,49.98,79923.68,0.0,0.96026,5e-05,2.93108]
[1777910271934,50.01,79918.48,0.0,0.9599,5e-05,2.95251]
[1777910276968,50.02,79919.05,0.0,0.95988,5e-05,2.95335]
[1777910277979,50.03,79924.14,0.0,0.96013,5e-05,2.9387]
[1777910279990,50.03,79907.49,0.0,0.95927,5e-05,2.98956]
[1777910280996,50.04,79906.44,0.0,0.95921,5e-05,2.99317]
[1777910282004,50.04,79900.84,0.0,0.95891,5e-05,3.01051]
[1777910283010,50.04,79901.37,0.0,0.95893,5e-05,3.00933]
[1777910286032,50.05,79908.95,0.0,0.9593,5e-05,2.98777]
[1777910287039,50.05,79914.38,0.0,0.95957,5e-05,2.97194]
[1777910288046,50.05,79915.7,0.0,0.95963,5e-05,2.96847]
[1777910291068,50.06,79910.34,0.0,0.95933,5e-05,2.98599]
[1777910295095,50.07,79904.72,0.0,0.95901,5e-05,3.00476]
[1777910298115,50.1,79909.75,0.0,0.95918,5e-05,2.99488]
[1777910302145,50.11,79919.48,0.0,0.95965,5e-05,2.96754]
[1777910303152,50.11,79920.18,0.0,0.95967,5e-05,2.96596]
[1777910308186,50.13,79922.98,0.0,0.95977,5e-05,2.96014]
[1777910311828,50.14,79934.6,0.0,0.96041,5e-05,2.921]
[1777910312214,50.14,79934.6,0.0,0.9604,5e-05,2.92152]
[1777910313221,50.14,79940.03,0.0,0.96066,5e-05,2.90606]
[1777910314228,50.15,79955.27,0.0,0.9614,5e-05,2.862]
[1777910316244,50.15,79949.36,0.0,0.96109,5e-05,2.8806]
[1777910317262,50.16,79946.97,0.0,0.96096,5e-05,2.88824]
[1777910322292,50.17,79951.67,0.0,0.96114,5e-05,2.87759]
[1777910325314,50.19,79944.09,0.0,0.96073,5e-05,2.90172]
[1777910326320,50.19,79949.39,0.0,0.96099,5e-05,2.88677]
[1777910327329,50.19,79954.18,0.0,0.96121,5e-05,2.87339]
[1777910329342,50.2,79956.02,0.0,0.96128,5e-05,2.86932]
[1777910331970,50.21,79963.59,0.0,0.96162,5e-05,2.84926]
[1777910335384,50.22,79956.82,0.0,0.96125,5e-05,2.87097]
[1777910340418,50.24,79960.89,0.0,0.9614,5e-05,2.86236]
[1777910342041,50.25,79976.95,0.0,0.96215,5e-05,2.81725]
[1777910343440,50.25,79973.37,0.0,0.96197,5e-05,2.8283]
[1777910348476,50.27,79976.51,0.0,0.96206,5e-05,2.82281]
[1777910352112,50.29,79989.62,0.0,0.96264,5e-05,2.78817]
[1777910353510,50.29,79991.38,0.0,0.96272,5e-05,2.78334]
[1777910357538,50.31,79997.25,0.0,0.96294,5e-05,2.76977]
[1777910359557,50.36,80012.13,0.0,0.9635,5e-05,2.73643]
[1777910360559,50.41,80021.53,0.0,0.96379,5e-05,2.71838]
[1777910362183,50.41,80024.55,0.0,0.96392,5e-05,2.71051]
[1777910363584,50.41,80035.81,0.0,0.96443,5e-05,2.67983]
[1777910364590,50.41,80043.53,0.0,0.96478,5e-05,2.65851]
[1777910365598,50.45,80047.35,0.0,0.96486,4e-05,2.6533]
[1777910367613,50.54,80072.92,0.0,0.96573,4e-05,2.60032]
[1777910368620,50.58,80078.61,0.0,0.96588,4e-05,2.5913]
[1777910372646,50.69,80074.28,0.0,0.96547,4e-05,2.61518]
[1777910374660,50.76,80068.52,0.0,0.96503,4e-05,2.64209]
[1777910375666,50.79,80057.61,0.0,0.96446,5e-05,2.67727]
[1777910376674,50.79,80051.03,0.0,0.96415,5e-05,2.69587]
[1777910377681,50.79,80044.16,0.0,0.96383,5e-05,2.71534]
[1777910378688,50.8,80037.64,0.0,0.96353,5e-05,2.7339]
[1777910379695,50.8,80029.27,0.0,0.96313,5e-05,2.75769]
[1777910380702,50.8,80035.43,0.0,0.96341,5e-05,2.74082]
[1777910381715,50.8,80052.81,0.0,0.9642,5e-05,2.69297]
[1777910382721,50.81,80017.65,0.0,0.96257,5e-05,2.79195]
[1777910383727,50.81,79997.33,0.0,0.9616,5e-05,2.84981]
[1777910384733,50.81,79991.72,0.0,0.96133,5e-05,2.86614]
[1777910385739,50.81,79993.64,0.0,0.96142,5e-05,2.86081]
[1777910388762,50.81,79987.19,0.0,0.9611,5e-05,2.87995]
[1777910391783,50.82,79977.69,0.0,0.96062,5e-05,2.90854]
[1777910392791,50.82,79963.67,0.0,0.95992,5e-05,2.94997]
[1777910394805,50.82,79982.34,0.0,0.96083,5e-05,2.89601]
[1777910395811,50.83,79989.6,0.0,0.96117,5e-05,2.87576]
[1777910400846,50.83,79985.58,0.0,0.96096,5e-05,2.88811]
[1777910403867,50.84,79976.74,0.0,0.96052,5e-05,2.91425]
[1777910404874,50.84,79976.79,0.0,0.96052,5e-05,2.91423]
[1777910405881,50.84,79996.91,0.0,0.9615,5e-05,2.8562]
[1777910406887,50.84,80011.13,0.0,0.96217,5e-05,2.8158]
[1777910407896,50.84,80006.1,0.0,0.96193,5e-05,2.8304]
[1777910409908,50.84,80000.43,0.0,0.96165,5e-05,2.8471]
[1777910410916,50.84,80016.02,0.0,0.96239,5e-05,2.80292]
[1777910411923,50.84,80030.77,0.0,0.96308,5e-05,2.76106]
[1777910412930,50.84,80027.79,0.0,0.96295,5e-05,2.7692]
[1777910414944,50.84,80015.03,0.0,0.96236,5e-05,2.80472]
[1777910415951,50.84,80004.78,0.0,0.96186,5e-05,2.83416]
[1777910416979,50.84,80004.1,0.0,0.96183,5e-05,2.83633]
[1777910417970,50.84,79989.44,0.0,0.96112,5e-05,2.8788]
[1777910418975,50.84,79981.37,0.0,0.96072,5e-05,2.90215]
[1777910419981,50.84,79981.42,0.0,0.96072,5e-05,2.90213]
[1777910425020,50.85,79981.29,0.0,0.96071,5e-05,2.90311]
[1777910427035,50.85,79975.78,0.0,0.96043,5e-05,2.91937]
[1777910429052,50.85,79968.03,0.0,0.96005,5e-05,2.94231]
[1777910431062,50.85,79969.67,0.0,0.9602,5e-05,2.93141]
[1777910434085,50.85,79974.79,0.0,0.96045,5e-05,2.91668]
[1777910438113,50.85,79985.14,0.0,0.96096,5e-05,2.88645]
[1777910440127,50.85,79984.96,0.0,0.96097,5e-05,2.88607]
[1777910441134,50.84,79992.36,0.0,0.96134,5e-05,2.86391]
[1777910443147,50.84,79997.84,0.0,0.96162,5e-05,2.84742]
[1777910444154,50.83,80009.87,0.0,0.9622,5e-05,2.81274]
[1777910445161,50.83,80013.11,0.0,0.96235,5e-05,2.80325]
[1777910447176,50.83,80006.91,0.0,0.96207,5e-05,2.82028]
[1777910452214,50.82,80013.67,0.0,0.96241,5e-05,2.79957]
[1777910457248,50.81,80012.62,0.0,0.96239,5e-05,2.80116]
[1777910461277,50.81,80026.28,0.0,0.96305,5e-05,2.76152]
[1777910462284,50.8,80025.84,0.0,0.96303,5e-05,2.76254]
[1777910467321,50.8,80006.99,0.0,0.96216,5e-05,2.81464]
[1777910468335,50.8,80007.0,0.0,0.96217,5e-05,2.81429]
[1777910473363,50.79,80010.84,0.0,0.96238,5e-05,2.80179]
[1777910474373,50.78,80001.56,0.0,0.96195,5e-05,2.82751]
[1777910475377,50.78,79992.17,0.0,0.9615,5e-05,2.85441]
[1777910476384,50.78,79987.39,0.0,0.96127,5e-05,2.86776]
[1777910478407,50.78,79982.63,0.0,0.96106,5e-05,2.88065]
[1777910480413,50.77,79971.09,0.0,0.96051,5e-05,2.91325]
[1777910481419,50.77,79968.96,0.0,0.96041,5e-05,2.91897]
[1777910485447,50.76,79963.66,0.0,0.96018,5e-05,2.93249]
[1777910486454,50.75,79953.79,0.0,0.9597,5e-05,2.961]
[1777910488468,50.75,79946.51,0.0,0.95933,5e-05,2.98253]
[1777910489475,50.75,79938.83,0.0,0.95895,5e-05,3.00533]
[1777910490482,50.75,79938.46,0.0,0.95893,5e-05,3.00638]
[1777910493130,50.75,79946.44,0.0,0.95941,5e-05,2.97636]
[1777910494509,50.75,79948.84,0.0,0.95955,5e-05,2.96803]
[1777910497531,50.74,79941.72,0.0,0.95922,5e-05,2.98734]
[1777910503200,50.73,79925.96,0.0,0.95843,5e-05,3.03357]
[1777910504587,50.73,79921.82,0.0,0.95822,5e-05,3.04591]
[1777910509617,50.73,79920.87,0.0,0.95818,5e-05,3.04819]
[1777910514651,50.72,79930.78,0.0,0.9587,5e-05,3.01788]
[1777910515660,50.72,79936.23,0.0,0.95899,5e-05,3.00097]
[1777910516667,50.72,79938.74,0.0,0.95913,5e-05,2.99287]
[1777910519687,50.67,79950.87,0.0,0.95986,5e-05,2.94957]
[1777910520695,50.67,79957.82,0.0,0.96022,5e-05,2.92863]
[1777910521701,50.67,79952.26,0.0,0.95995,5e-05,2.94441]
[1777910523344,50.67,79944.57,0.0,0.95957,5e-05,2.96653]
[1777910524732,50.66,79940.61,0.0,0.9594,5e-05,2.97708]
[1777910529765,50.64,79947.27,0.0,0.95978,5e-05,2.95444]
[1777910534802,50.63,79944.79,0.0,0.9597,5e-05,2.95891]
[1777910538829,50.61,79938.99,0.0,0.95945,5e-05,2.97366]
[1777910542858,50.6,79949.72,0.0,0.96003,5e-05,2.93953]
[1777910546886,50.59,79945.1,0.0,0.95984,5e-05,2.95087]
[1777910551921,50.58,79948.28,0.0,0.96009,5e-05,2.93416]
[1777910556956,50.58,79953.86,0.0,0.96038,5e-05,2.91743]
[1777910557963,50.57,79961.15,0.0,0.96074,5e-05,2.89564]
[1777910562999,50.56,79962.39,0.0,0.96084,5e-05,2.88969]
[1777910566019,50.55,79970.37,0.0,0.96126,5e-05,2.8652]
[1777910570056,50.54,79977.79,0.0,0.96164,5e-05,2.84214]
[1777910571064,50.55,79998.44,0.0,0.96262,5e-05,2.7838]
[1777910575090,50.57,80004.79,0.0,0.96287,5e-05,2.76872]
[1777910577104,50.57,80011.1,0.0,0.96315,5e-05,2.75163]
[1777910579118,50.57,80003.94,0.0,0.96281,5e-05,2.77252]
[1777910582139,50.58,79987.56,0.0,0.96201,5e-05,2.82004]
[1777910583146,50.58,79974.11,0.0,0.96136,5e-05,2.85893]
[1777910588184,50.58,79973.5,0.0,0.96132,5e-05,2.86163]
[1777910593219,50.59,79976.8,0.0,0.96146,5e-05,2.85303]
[1777910596240,50.59,79997.6,0.0,0.96246,5e-05,2.7934]
[1777910597248,50.59,80012.32,0.0,0.96316,5e-05,2.75145]
[1777910598254,50.59,80012.11,0.0,0.96314,5e-05,2.7524]
[1777910602282,50.6,80007.1,0.0,0.96288,5e-05,2.76794]
[1777910604296,50.6,80001.45,0.0,0.96261,5e-05,2.78459]
[1777910606310,50.61,79996.76,0.0,0.96237,5e-05,2.79853]
[1777910607317,50.61,79988.32,0.0,0.96197,5e-05,2.82291]
[1777910608324,50.61,79980.63,0.0,0.96159,5e-05,2.84525]
[1777910609332,50.61,79980.38,0.0,0.96158,5e-05,2.84618]
[1777910610338,50.61,79974.85,0.0,0.96131,5e-05,2.86234]
[1777910611345,50.61,79973.93,0.0,0.96134,5e-05,2.85908]
[1777910615374,50.62,79966.49,0.0,0.96096,5e-05,2.88134]
[1777910620408,50.62,79967.67,0.0,0.96101,5e-05,2.87871]
[1777910625443,50.63,79967.8,0.0,0.961,5e-05,2.87914]
[1777910630478,50.63,79967.13,0.0,0.96095,5e-05,2.88186]
[1777910635513,50.64,79981.99,0.0,0.96164,5e-05,2.84112]
[1777910636519,50.66,79982.76,0.0,0.96164,5e-05,2.84114]
[1777910641555,50.67,79979.66,0.0,0.96144,5e-05,2.85319]
[1777910645583,50.68,79984.68,0.0,0.96167,5e-05,2.83957]
[1777910646590,50.69,79996.0,0.0,0.96217,5e-05,2.80949]
[1777910647597,50.71,80005.84,0.0,0.96259,5e-05,2.78429]
[1777910648604,50.73,80005.13,0.0,0.9625,5e-05,2.78944]
[1777910654257,50.82,80002.42,0.0,0.9621,5e-05,2.81365]
[1777910659681,50.84,79999.37,0.0,0.9619,5e-05,2.8257]
[1777910662703,50.85,79988.35,0.0,0.96136,5e-05,2.85791]
[1777910664327,50.85,79985.18,0.0,0.9612,5e-05,2.86737]
[1777910668745,50.85,79992.6,0.0,0.96155,5e-05,2.84667]
[1777910670759,50.85,79993.54,0.0,0.96159,5e-05,2.84437]
[1777910675795,50.86,79994.2,0.0,0.96168,5e-05,2.83736]
[1777910680832,50.87,79994.86,0.0,0.96169,5e-05,2.83666]
[1777910684467,50.87,79988.18,0.0,0.96136,5e-05,2.85637]
[1777910687883,50.87,80002.12,0.0,0.96202,5e-05,2.81698]
[1777910688938,50.87,80008.47,0.0,0.96232,5e-05,2.79917]
[1777910689944,50.89,80009.27,0.0,0.96232,5e-05,2.79944]
[1777910694979,50.94,80011.07,0.0,0.96227,5e-05,2.80255]
[1777910699006,50.95,80001.78,0.0,0.96177,5e-05,2.83222]
[1777910700029,50.96,79996.16,0.0,0.9615,5e-05,2.84846]
[1777910702026,50.96,80001.47,0.0,0.96175,5e-05,2.83366]
[1777910707062,50.96,80002.63,0.0,0.96179,5e-05,2.83139]
[1777910709076,50.97,79990.33,0.0,0.96119,5e-05,2.86693]
[1777910711090,50.97,79977.0,0.0,0.96054,5e-05,2.90564]
[1777910712097,50.97,79970.71,0.0,0.96023,5e-05,2.92398]
[1777910714114,50.97,79961.96,0.0,0.95979,5e-05,2.9496]
[1777910715118,50.97,79947.02,0.0,0.95904,5e-05,2.99358]
[1777910718144,50.97,79955.31,0.0,0.95946,5e-05,2.96901]
[1777910723174,50.97,79955.02,0.0,0.95945,5e-05,2.96981]
[1777910725189,50.97,79946.23,0.0,0.959,5e-05,2.99611]
[1777910729216,50.98,79940.35,0.0,0.95868,5e-05,3.01495]
[1777910735258,50.99,79944.81,0.0,0.95895,5e-05,2.99755]
[1777910740293,51.0,79938.89,0.0,0.95862,5e-05,3.01689]
[1777910741301,51.0,79926.63,0.0,0.95798,5e-05,3.0538]
[1777910742307,51.0,79918.32,0.0,0.95755,5e-05,3.07904]
[1777910744334,51.0,79903.36,0.0,0.95676,5e-05,3.12478]
[1777910746340,51.0,79890.5,0.0,0.95607,5e-05,3.16439]
[1777910751377,51.01,79885.55,0.0,0.95579,5e-05,3.18016]
[1777910754395,51.01,79875.63,0.0,0.95525,5e-05,3.21105]
[1777910755406,51.01,79885.15,0.0,0.95577,5e-05,3.18166]
[1777910756411,51.01,79896.84,0.0,0.95639,5e-05,3.14584]
[1777910757416,51.01,79914.33,0.0,0.95731,5e-05,3.09278]
[1777910758426,51.01,79915.94,0.0,0.95739,5e-05,3.08814]
[1777910763461,51.02,79912.86,0.0,0.95721,5e-05,3.09863]
[1777910766482,51.02,79905.27,0.0,0.9568,5e-05,3.12231]
[1777910768496,51.02,79902.36,0.0,0.95664,5e-05,3.13151]
[1777910771517,51.03,79896.36,0.0,0.95631,5e-05,3.15035]
[1777910772525,51.03,79895.07,0.0,0.95624,5e-05,3.15444]
[1777910777559,51.03,79898.79,0.0,0.95643,5e-05,3.1437]
[1777910780582,51.03,79891.4,0.0,0.95603,5e-05,3.16675]
[1777910782595,51.03,79889.55,0.0,0.95592,5e-05,3.17263]
[1777910785616,51.04,79901.77,0.0,0.95657,5e-05,3.13548]
[1777910786623,51.04,79902.16,0.0,0.95659,5e-05,3.13445]
[1777910791658,51.04,79906.07,0.0,0.95686,5e-05,3.11696]
[1777910796693,51.05,79899.5,0.0,0.9565,5e-05,3.13788]
[1777910798708,51.05,79897.47,0.0,0.95639,5e-05,3.1444]
[1777910800721,51.05,79900.96,0.0,0.95657,5e-05,3.13407]
[1777910802741,51.05,79907.28,0.0,0.9569,5e-05,3.11519]
[1777910803742,51.05,79912.35,0.0,0.95716,5e-05,3.10002]
[1777910805325,51.06,79924.75,0.0,0.9578,5e-05,3.06313]
[1777910809784,51.06,79924.23,0.0,0.95775,5e-05,3.06589]
[1777910815402,51.07,79920.37,0.0,0.95752,5e-05,3.07919]
[1777910820862,51.08,79921.05,0.0,0.95753,5e-05,3.07841]
[1777910825472,51.09,79926.17,0.0,0.95778,5e-05,3.0643]
[1777910830931,51.09,79931.63,0.0,0.95804,5e-05,3.0493]
[1777910831941,51.1,79938.06,0.0,0.95836,5e-05,3.03039]
[1777910832946,51.1,79944.5,0.0,0.95868,5e-05,3.01157]
[1777910833954,51.1,79937.2,0.0,0.95831,5e-05,3.03363]
[1777910835542,51.1,79947.39,0.0,0.95881,5e-05,3.004]
[1777910837981,51.11,79947.98,0.0,0.95883,5e-05,3.00334]
[1777910841001,51.12,79938.83,0.0,0.95834,5e-05,3.03156]
[1777910842009,51.12,79944.14,0.0,0.95861,5e-05,3.0161]
[1777910843015,51.12,79949.32,0.0,0.95886,5e-05,3.0011]
[1777910844023,51.12,79958.3,0.0,0.95931,5e-05,2.97501]
[1777910845625,51.12,79948.09,0.0,0.95879,5e-05,3.00556]
[1777910847044,51.13,79925.61,0.0,0.95762,5e-05,3.07322]
[1777910848052,51.13,79917.65,0.0,0.95721,5e-05,3.09742]
[1777910853087,51.13,79915.32,0.0,0.95715,5e-05,3.09909]
[1777910857114,51.14,79922.17,0.0,0.95749,5e-05,3.07926]
[1777910858122,51.14,79928.45,0.0,0.95781,5e-05,3.06066]
[1777910863155,51.15,79929.15,0.0,0.95783,5e-05,3.0599]
[1777910865762,51.15,79942.31,0.0,0.95849,5e-05,3.0212]
[1777910867185,51.16,79950.6,0.0,0.9589,5e-05,2.99731]
[1777910872227,51.16,79895.02,0.0,0.95598,5e-05,3.16613]
[1777910873240,51.16,79844.79,0.0,0.95323,6e-05,3.32264]
[1777910874252,51.16,79806.42,0.0,0.95106,6e-05,3.44377]
[1777910875853,51.14,79725.79,0.0,0.94623,6e-05,3.70737]
[1777910877307,51.14,79707.98,0.0,0.9451,6e-05,3.76809]
[1777910878318,51.14,79720.55,0.0,0.9459,6e-05,3.72517]
[1777910879307,51.14,79737.23,0.0,0.94695,6e-05,3.66869]
[1777910880313,51.12,79741.68,0.0,0.94728,6e-05,3.65068]
[1777910881406,51.12,79708.37,0.0,0.94518,6e-05,3.76371]
[1777910882364,51.12,79656.71,0.0,0.9418,7e-05,3.94318]
[1777910883368,51.06,79643.01,0.0,0.94109,7e-05,3.98019]
[1777910884350,51.02,79634.13,0.0,0.94062,7e-05,4.00445]
[1777910885397,50.98,79635.56,0.0,0.94086,7e-05,3.99182]
[1777910888406,50.86,79645.61,0.0,0.94195,7e-05,3.93447]
[1777910889412,50.83,79655.97,0.0,0.94275,7e-05,3.89215]
[1777910891444,50.8,79686.14,0.0,0.94486,6e-05,3.78035]
[1777910892459,50.8,79747.41,0.0,0.94871,6e-05,3.57219]
[1777910893467,50.8,79762.8,0.0,0.94964,6e-05,3.521]
[1777910894475,50.79,79783.21,0.0,0.95087,6e-05,3.45335]
[1777910895481,50.79,79769.9,0.0,0.95008,6e-05,3.49664]
[1777910896488,50.79,79746.83,0.0,0.9487,6e-05,3.5727]
[1777910897496,50.79,79749.07,0.0,0.94884,6e-05,3.56516]
[1777910901527,50.79,79765.58,0.0,0.94984,6e-05,3.51015]
[1777910902532,50.79,79769.25,0.0,0.95006,6e-05,3.49808]
[1777910904549,50.79,79758.9,0.0,0.94944,6e-05,3.53235]
[1777910905557,50.79,79761.72,0.0,0.94961,6e-05,3.523]
[1777910907571,50.79,79765.73,0.0,0.94985,6e-05,3.50977]
[1777910908577,50.79,79777.92,0.0,0.95057,6e-05,3.46977]
[1777910909584,50.79,79787.78,0.0,0.95115,6e-05,3.43755]
[1777910910593,50.79,79808.8,0.0,0.95238,6e-05,3.36938]
[1777910911598,50.79,79820.45,0.0,0.95313,6e-05,3.32526]
[1777910914619,50.79,79834.36,0.0,0.95392,6e-05,3.2806]
[1777910919659,50.78,79830.04,0.0,0.95369,6e-05,3.29376]
[1777910920671,50.78,79820.17,0.0,0.95314,6e-05,3.32497]
[1777910921675,50.78,79798.83,0.0,0.95192,6e-05,3.39321]
[1777910922682,50.78,79784.22,0.0,0.95107,6e-05,3.44028]
[1777910924696,50.77,79791.68,0.0,0.95152,6e-05,3.41532]
[1777910926710,50.77,79781.72,0.0,0.95095,6e-05,3.44703]
[1777910927716,50.77,79773.25,0.0,0.95045,6e-05,3.47433]
[1777910930742,50.76,79763.87,0.0,0.94992,6e-05,3.50384]
[1777910932754,50.76,79749.14,0.0,0.94905,6e-05,3.55169]
[1777910933762,50.75,79749.15,0.0,0.94906,6e-05,3.5511]
[1777910934769,50.75,79762.58,0.0,0.94987,6e-05,3.5064]
[1777910935775,50.75,79784.19,0.0,0.95116,6e-05,3.43538]
[1777910936785,50.75,79772.37,0.0,0.95046,6e-05,3.47406]
[1777910937790,50.75,79764.11,0.0,0.94997,6e-05,3.5012]
[1777910938798,50.75,79761.9,0.0,0.94983,6e-05,3.5084]
[1777910940810,50.75,79770.81,0.0,0.95037,6e-05,3.47882]
[1777910942831,50.75,79766.72,0.0,0.95013,6e-05,3.49213]
[1777910943838,50.75,79761.08,0.0,0.94979,6e-05,3.51065]
[1777910944846,50.75,79742.88,0.0,0.94869,6e-05,3.57101]
[1777910945851,50.75,79731.34,0.0,0.94799,6e-05,3.60948]
[1777910946861,50.74,79728.46,0.0,0.94781,6e-05,3.61889]
[1777910948879,50.74,79718.96,0.0,0.94723,6e-05,3.65039]
[1777910949882,50.74,79701.88,0.0,0.94616,6e-05,3.7082]
[1777910950888,50.74,79690.08,0.0,0.94542,6e-05,3.74827]
[1777910951920,50.73,79696.25,0.0,0.94582,6e-05,3.72656]
[1777910952903,50.73,79703.02,0.0,0.94626,6e-05,3.7029]
[1777910953909,50.73,79706.15,0.0,0.94647,6e-05,3.69179]
[1777910957937,50.72,79709.55,0.0,0.94671,6e-05,3.6786]
[1777910960958,50.71,79732.36,0.0,0.94816,6e-05,3.60023]
[1777910961965,50.71,79738.55,0.0,0.94854,6e-05,3.57921]
[1777910962972,50.71,79729.14,0.0,0.94797,6e-05,3.61058]
[1777910963979,50.71,79720.06,0.0,0.9474,6e-05,3.64146]
[1777910964987,50.71,79716.22,0.0,0.94715,6e-05,3.65464]
[1777910966525,50.71,79725.6,0.0,0.94774,6e-05,3.62305]
[1777910968024,50.72,79728.96,0.0,0.94794,6e-05,3.61208]
[1777910971032,50.72,79736.94,0.0,0.94851,6e-05,3.57906]
[1777910972040,50.72,79737.55,0.0,0.94854,6e-05,3.57726]
[1777910974054,50.72,79724.09,0.0,0.9477,6e-05,3.623]
[1777910975062,50.72,79725.57,0.0,0.94779,6e-05,3.6182]
[1777910979090,50.73,79733.53,0.0,0.94827,6e-05,3.59223]
[1777910980095,50.73,79739.57,0.0,0.94863,6e-05,3.57222]
[1777910981103,50.73,79745.11,0.0,0.94897,6e-05,3.55399]
[1777910982110,50.73,79744.95,0.0,0.94895,6e-05,3.55482]
[1777910986665,50.74,79769.64,0.0,0.95042,6e-05,3.47425]
[1777910987147,50.74,79769.64,0.0,0.95041,6e-05,3.47463]
[1777910988155,50.74,79754.75,0.0,0.94951,6e-05,3.5242]
[1777910989161,50.75,79737.61,0.0,0.94846,6e-05,3.58166]
[1777910990171,50.75,79731.83,0.0,0.9481,6e-05,3.6013]
[1777910991176,50.75,79733.16,0.0,0.94818,6e-05,3.59705]
[1777910993198,50.75,79768.32,0.0,0.9503,6e-05,3.48106]
[1777910994201,50.75,79777.18,0.0,0.95082,6e-05,3.452]
[1777910995210,50.76,79768.06,0.0,0.95027,6e-05,3.48235]
[1777910996742,50.76,79764.56,0.0,0.95005,6e-05,3.49463]
[1777911000260,50.77,79770.41,0.0,0.95038,6e-05,3.47648]
[1777911002258,50.77,79762.43,0.0,0.94989,6e-05,3.50357]
[1777911003267,50.77,79746.39,0.0,0.94891,6e-05,3.55712]
[1777911004271,50.77,79746.9,0.0,0.94894,6e-05,3.55569]
[1777911005278,50.77,79754.07,0.0,0.94937,6e-05,3.53212]
[1777911006819,50.78,79757.96,0.0,0.94959,6e-05,3.51985]
[1777911009307,50.78,79749.55,0.0,0.94907,6e-05,3.54841]
[1777911012328,50.79,79743.55,0.0,0.94869,6e-05,3.56927]
[1777911014341,50.79,79731.88,0.0,0.94796,6e-05,3.6089]
[1777911015349,50.79,79724.78,0.0,0.94752,6e-05,3.63303]
[1777911016892,50.79,79725.54,0.0,0.94756,6e-05,3.63079]
[1777911020385,50.79,79719.41,0.0,0.94717,6e-05,3.652]
[1777911024411,50.8,79712.21,0.0,0.94671,6e-05,3.67694]
[1777911025418,50.8,79704.69,0.0,0.94623,6e-05,3.70265]
[1777911026962,50.8,79712.35,0.0,0.94671,6e-05,3.67664]
[1777911028439,50.8,79723.42,0.0,0.94741,6e-05,3.63921]
[1777911029446,50.8,79725.65,0.0,0.94754,6e-05,3.63182]
[1777911032471,50.8,79731.89,0.0,0.94801,6e-05,3.60443]
[1777911033478,50.8,79739.99,0.0,0.94851,6e-05,3.57747]
[1777911034485,50.8,79742.86,0.0,0.94868,6e-05,3.56812]
[1777911039522,50.81,79747.36,0.0,0.94893,6e-05,3.55437]
[1777911040530,50.81,79756.74,0.0,0.94949,6e-05,3.5235]
[1777911041536,50.81,79755.04,0.0,0.94938,6e-05,3.52946]
[1777911042543,50.82,79760.41,0.0,0.9497,6e-05,3.512]
[1777911043550,50.82,79763.07,0.0,0.94986,6e-05,3.50356]
[1777911044560,50.82,79753.69,0.0,0.94928,6e-05,3.53495]
[1777911045565,50.82,79747.96,0.0,0.94893,6e-05,3.5543]
[1777911046571,50.82,79739.11,0.0,0.94838,6e-05,3.58412]
[1777911047580,50.82,79731.14,0.0,0.94789,6e-05,3.61108]
[1777911048585,50.83,79729.71,0.0,0.9478,6e-05,3.61608]
[1777911051608,50.83,79738.15,0.0,0.94831,6e-05,3.5883]
[1777911054627,50.83,79732.41,0.0,0.94794,6e-05,3.60819]
[1777911056644,50.83,79726.97,0.0,0.9476,6e-05,3.62686]
[1777911057650,50.83,79716.34,0.0,0.94693,6e-05,3.66295]
[1777911058658,50.84,79708.86,0.0,0.94646,6e-05,3.68847]
[1777911059664,50.84,79713.59,0.0,0.94676,6e-05,3.67244]
[1777911063706,50.84,79707.39,0.0,0.94636,6e-05,3.69386]
[1777911065720,50.84,79723.53,0.0,0.94737,6e-05,3.63922]
[1777911066723,50.84,79722.15,0.0,0.94728,6e-05,3.64403]
[1777911068737,50.84,79713.12,0.0,0.94671,6e-05,3.67488]
[1777911069743,50.84,79709.24,0.0,0.94646,6e-05,3.68816]
[1777911071760,50.84,79704.68,0.0,0.94617,6e-05,3.70382]
[1777911076804,50.84,79698.69,0.0,0.94579,6e-05,3.72459]
[1777911079825,50.84,79693.57,0.0,0.94546,6e-05,3.74219]
[1777911082845,50.84,79703.38,0.0,0.94608,6e-05,3.70868]
[1777911086877,50.84,79713.24,0.0,0.9467,6e-05,3.67531]
[1777911087882,50.85,79727.3,0.0,0.94758,6e-05,3.62803]
[1777911088890,50.85,79733.18,0.0,0.94794,6e-05,3.60846]
[1777911093926,50.85,79736.26,0.0,0.9482,6e-05,3.59241]
[1777911098961,50.86,79741.81,0.0,0.94852,6e-05,3.57501]
[1777911099967,50.86,79747.96,0.0,0.9489,6e-05,3.55428]
[1777911100974,50.86,79753.63,0.0,0.94925,6e-05,3.53525]
[1777911101982,50.86,79762.85,0.0,0.9498,6e-05,3.50458]
[1777911102989,50.86,79776.55,0.0,0.95062,6e-05,3.45946]
[1777911103996,50.86,79774.08,0.0,0.95048,6e-05,3.46749]
[1777911107018,50.85,79774.62,0.0,0.95051,6e-05,3.46552]
[1777911109032,50.88,79775.13,0.0,0.95047,6e-05,3.46821]
[1777911111045,50.9,79773.5,0.0,0.95029,6e-05,3.47808]
[1777911116083,50.91,79780.8,0.0,0.95069,6e-05,3.45578]
[1777911117088,50.92,79795.4,0.0,0.95154,6e-05,3.40913]
[1777911118095,50.94,79798.86,0.0,0.95165,6e-05,3.40284]
[1777911123130,51.07,79800.63,0.0,0.95133,6e-05,3.42072]
[1777911128174,51.13,79797.17,0.0,0.95095,6e-05,3.44184]
[1777911130179,51.13,79783.59,0.0,0.95014,6e-05,3.48682]
[1777911131189,51.13,79782.86,0.0,0.95009,6e-05,3.48953]
[1777911133200,51.14,79791.89,0.0,0.95061,6e-05,3.4607]
[1777911134208,51.14,79796.77,0.0,0.95089,6e-05,3.4452]
[1777911137782,51.15,79782.26,0.0,0.95002,6e-05,3.49362]
[1777911138237,51.15,79782.26,0.0,0.95001,6e-05,3.49397]
[1777911139241,51.15,79782.58,0.0,0.95002,6e-05,3.49323]
[1777911144277,51.16,79781.4,0.0,0.94993,6e-05,3.49864]
[1777911147852,51.16,79770.88,0.0,0.94928,6e-05,3.53435]
[1777911153340,51.17,79773.17,0.0,0.94948,6e-05,3.52131]
[1777911155354,51.17,79765.15,0.0,0.94899,6e-05,3.54831]
[1777911156361,51.18,79763.62,0.0,0.94889,6e-05,3.55361]
[1777911157922,51.18,79757.72,0.0,0.94852,6e-05,3.57362]
[1777911160389,51.18,79756.19,0.0,0.94842,6e-05,3.5791]
[1777911165425,51.19,79769.99,0.0,0.94924,6e-05,3.53438]
[1777911166432,51.19,79773.55,0.0,0.94945,6e-05,3.52293]
[1777911167992,51.19,79780.24,0.0,0.94984,6e-05,3.50155]
[1777911169452,51.19,79782.82,0.0,0.94999,6e-05,3.49343]
[1777911171466,51.2,79790.05,0.0,0.9504,6e-05,3.47053]
[1777911174489,51.2,79781.3,0.0,0.94986,6e-05,3.50022]
[1777911175493,51.2,79778.31,0.0,0.94968,6e-05,3.51035]
[1777911178066,51.21,79775.14,0.0,0.94947,6e-05,3.52168]
[1777911183549,51.22,79761.54,0.0,0.94863,6e-05,3.56802]
[1777911184558,51.22,79753.42,0.0,0.94813,6e-05,3.59521]
[1777911185565,51.22,79754.27,0.0,0.94817,6e-05,3.59257]
[1777911188136,51.22,79732.63,0.0,0.94683,6e-05,3.66548]
[1777911189593,51.22,79733.32,0.0,0.94686,6e-05,3.66383]
[1777911194627,51.23,79734.82,0.0,0.94693,6e-05,3.66022]
[1777911199664,51.23,79736.82,0.0,0.94704,6e-05,3.65387]
[1777911204699,51.24,79735.78,0.0,0.94697,6e-05,3.65771]
[1777911209733,51.24,79725.66,0.0,0.94633,6e-05,3.6922]
[1777911210742,51.24,79717.0,0.0,0.94579,6e-05,3.72158]
[1777911211749,51.24,79713.49,0.0,0.94566,6e-05,3.72651]
[1777911216786,51.23,79707.34,0.0,0.94528,6e-05,3.74676]
[1777911219806,51.23,79701.35,0.0,0.9449,6e-05,3.76702]
[1777911223833,51.23,79688.62,0.0,0.94408,7e-05,3.81044]
[1777911224841,51.23,79684.2,0.0,0.94379,7e-05,3.82557]
[1777911227862,51.23,79680.73,0.0,0.94358,7e-05,3.83709]
[1777911229881,51.23,79695.03,0.0,0.94451,6e-05,3.78741]
[1777911230887,51.23,79696.18,0.0,0.94459,6e-05,3.78337]
[1777911233909,51.22,79685.43,0.0,0.9439,7e-05,3.82013]
[1777911234917,51.22,79682.24,0.0,0.94369,7e-05,3.83101]
[1777911237937,51.22,79687.47,0.0,0.94404,7e-05,3.81236]
[1777911240957,51.22,79693.49,0.0,0.94444,6e-05,3.79129]
[1777911242972,51.22,79701.21,0.0,0.94494,6e-05,3.76468]
[1777911246999,51.22,79698.06,0.0,0.94474,6e-05,3.77524]
[1777911249037,51.22,79690.23,0.0,0.94424,6e-05,3.80208]
[1777911250029,51.21,79680.03,0.0,0.94358,7e-05,3.83704]
[1777911251031,51.21,79671.51,0.0,0.94302,7e-05,3.86664]
[1777911252038,51.21,79664.16,0.0,0.94254,7e-05,3.8918]
[1777911256067,51.21,79669.4,0.0,0.9429,7e-05,3.87247]
[1777911260108,51.2,79676.66,0.0,0.9434,7e-05,3.84639]
[1777911261114,51.2,79686.37,0.0,0.94404,7e-05,3.81264]
[1777911263128,51.2,79699.09,0.0,0.94486,6e-05,3.76863]
[1777911264135,51.2,79708.32,0.0,0.94546,6e-05,3.73701]
[1777911265144,51.2,79705.71,0.0,0.94529,6e-05,3.74592]
[1777911267157,51.2,79701.64,0.0,0.94503,6e-05,3.7598]
[1777911272192,51.2,79705.74,0.0,0.94539,6e-05,3.73863]
[1777911274206,51.2,79700.29,0.0,0.94504,6e-05,3.75722]
[1777911276220,51.2,79695.4,0.0,0.94473,6e-05,3.77387]
[1777911281255,51.2,79699.55,0.0,0.945,6e-05,3.75934]
[1777911286290,51.19,79695.48,0.0,0.94474,6e-05,3.773]
[1777911287297,51.2,79684.53,0.0,0.94403,7e-05,3.81105]
[1777911288304,51.2,79680.11,0.0,0.94373,7e-05,3.82663]
[1777911293339,51.2,79679.51,0.0,0.9437,7e-05,3.82843]
[1777911296359,51.19,79686.21,0.0,0.94414,7e-05,3.80491]
[1777911298918,51.19,79687.39,0.0,0.94422,7e-05,3.80067]
[1777911301395,51.19,79681.77,0.0,0.94386,7e-05,3.81982]
[1777911302403,51.19,79676.99,0.0,0.94355,7e-05,3.83626]
[1777911307437,51.2,79680.4,0.0,0.94375,7e-05,3.82591]
[1777911312472,51.2,79678.59,0.0,0.94362,7e-05,3.83241]
[1777911315494,51.2,79686.21,0.0,0.94413,7e-05,3.80571]
[1777911317508,51.2,79691.21,0.0,0.94446,6e-05,3.78833]
[1777911322542,51.2,79686.02,0.0,0.94412,7e-05,3.8063]
[1777911323550,51.2,79688.23,0.0,0.94426,6e-05,3.79857]
[1777911324556,51.2,79694.13,0.0,0.94464,6e-05,3.77859]
[1777911325564,51.2,79695.7,0.0,0.94474,6e-05,3.77313]
[1777911329129,51.2,79703.01,0.0,0.94521,6e-05,3.74791]
[1777911330598,51.2,79716.76,0.0,0.94609,6e-05,3.70101]
[1777911331605,51.2,79718.54,0.0,0.9463,6e-05,3.68807]
[1777911333619,51.2,79712.29,0.0,0.9459,6e-05,3.70936]
[1777911335639,51.22,79707.62,0.0,0.94552,6e-05,3.72978]
[1777911336645,51.22,79678.81,0.0,0.94365,7e-05,3.82876]
[1777911337652,51.22,79675.3,0.0,0.94342,7e-05,3.84117]
[1777911342687,51.23,79675.08,0.0,0.94338,7e-05,3.8431]
[1777911345709,51.23,79682.81,0.0,0.94388,7e-05,3.81703]
[1777911349269,51.24,79684.63,0.0,0.94398,7e-05,3.8118]
[1777911354771,51.25,79687.74,0.0,0.94415,7e-05,3.80239]
[1777911359339,51.25,79681.2,0.0,0.9437,7e-05,3.82621]
[1777911364841,51.26,79684.05,0.0,0.94387,7e-05,3.8175]
[1777911366856,51.26,79678.29,0.0,0.94348,7e-05,3.83787]
[1777911371900,51.27,79680.79,0.0,0.94363,7e-05,3.83018]
[1777911373905,51.27,79675.06,0.0,0.94324,7e-05,3.85046]
[1777911374912,51.27,79667.91,0.0,0.94277,7e-05,3.87551]
[1777911375919,51.27,79665.12,0.0,0.94258,7e-05,3.88538]
[1777911376926,51.27,79649.73,0.0,0.94155,7e-05,3.93946]
[1777911377935,51.27,79643.0,0.0,0.94109,7e-05,3.96323]
[1777911378939,51.27,79637.86,0.0,0.94074,7e-05,3.98142]
[1777911380954,51.27,79632.58,0.0,0.94038,7e-05,4.00009]
[1777911385989,51.27,79613.52,0.0,0.93907,7e-05,4.06786]
[1777911386996,51.27,79612.24,0.0,0.93898,7e-05,4.07229]
[1777911392031,51.27,79602.67,0.0,0.93843,7e-05,4.0986]
[1777911393039,51.26,79596.93,0.0,0.93803,7e-05,4.11911]
[1777911395055,51.26,79591.14,0.0,0.93763,7e-05,4.13959]
[1777911397069,51.26,79599.64,0.0,0.93824,7e-05,4.10835]
[1777911398076,51.26,79601.6,0.0,0.93838,7e-05,4.10108]
[1777911403110,51.25,79594.18,0.0,0.93787,7e-05,4.12697]
[1777911404121,51.25,79588.5,0.0,0.93748,7e-05,4.14709]
[1777911406139,51.25,79606.6,0.0,0.93876,7e-05,4.08146]
[1777911407142,51.25,79632.31,0.0,0.94054,7e-05,3.98947]
[1777911408151,51.25,79637.15,0.0,0.94087,7e-05,3.97232]
[1777911410162,51.25,79639.72,0.0,0.94105,7e-05,3.96333]
[1777911413192,51.25,79647.42,0.0,0.94157,7e-05,3.93628]
[1777911414197,51.25,79668.34,0.0,0.94296,7e-05,3.86312]
[1777911415210,51.25,79710.27,0.0,0.94569,6e-05,3.7186]
[1777911416218,51.25,79724.13,0.0,0.94656,6e-05,3.67172]
[1777911417223,51.25,79713.57,0.0,0.9459,6e-05,3.7075]
[1777911418230,51.25,79706.23,0.0,0.94543,6e-05,3.73246]
[1777911420244,51.25,79701.21,0.0,0.94511,6e-05,3.74952]
[1777911423266,51.25,79686.77,0.0,0.94418,7e-05,3.799]
[1777911424273,51.25,79687.59,0.0,0.94424,7e-05,3.79595]
[1777911425281,51.25,79692.87,0.0,0.94458,6e-05,3.7777]
[1777911426287,51.25,79705.21,0.0,0.94537,6e-05,3.73545]
[1777911427315,51.25,79712.37,0.0,0.94583,6e-05,3.71107]
[1777911428314,51.25,79721.63,0.0,0.94641,6e-05,3.67974]
[1777911429321,51.25,79733.17,0.0,0.94714,6e-05,3.64094]
[1777911430329,51.25,79736.1,0.0,0.94732,6e-05,3.63124]
[1777911433352,51.25,79747.71,0.0,0.94803,6e-05,3.5929]
[1777911434357,51.25,79749.16,0.0,0.94811,6e-05,3.58828]
[1777911439392,51.26,79753.43,0.0,0.94835,6e-05,3.57514]
[1777911444458,51.26,79756.38,0.0,0.94852,6e-05,3.56601]
[1777911445440,51.26,79762.07,0.0,0.94886,6e-05,3.5476]
[1777911446441,51.27,79763.89,0.0,0.94896,6e-05,3.54211]
[1777911450485,51.27,79777.04,0.0,0.94974,6e-05,3.4997]
[1777911451484,51.28,79805.05,0.0,0.95146,6e-05,3.40321]
[1777911454510,51.28,79830.66,0.0,0.95291,6e-05,3.32255]
[1777911455511,51.28,79869.55,0.0,0.95507,5e-05,3.20108]
[1777911456518,51.29,79875.88,0.0,0.95541,5e-05,3.18197]
[1777911457524,51.31,79870.08,0.0,0.95501,5e-05,3.20426]
[1777911458533,51.31,79857.83,0.0,0.95433,6e-05,3.24269]
[1777911459540,51.32,79854.5,0.0,0.95414,6e-05,3.25342]
[1777911460544,51.32,79848.76,0.0,0.95382,6e-05,3.27171]
[1777911462561,51.32,79825.56,0.0,0.9525,6e-05,3.34553]
[1777911463568,51.32,79819.84,0.0,0.95217,6e-05,3.36394]
[1777911466590,51.33,79828.15,0.0,0.95263,6e-05,3.33802]
[1777911467598,51.33,79831.17,0.0,0.9528,6e-05,3.32866]
[1777911472633,51.33,79827.44,0.0,0.95257,6e-05,3.34174]
[1777911473640,51.33,79819.82,0.0,0.95213,6e-05,3.36617]
[1777911476662,51.35,79811.55,0.0,0.9516,6e-05,3.39558]
[1777911478676,51.36,79815.06,0.0,0.95176,6e-05,3.38635]
[1777911480241,51.37,79824.22,0.0,0.95227,6e-05,3.35834]
[1777911481696,51.38,79826.2,0.0,0.95235,6e-05,3.35388]
[1777911483710,51.38,79842.64,0.0,0.95328,6e-05,3.30223]
[1777911484722,51.38,79846.26,0.0,0.95347,6e-05,3.29111]
[1777911486733,51.39,79856.09,0.0,0.95401,6e-05,3.2609]
[1777911487738,51.39,79858.54,0.0,0.95414,6e-05,3.25359]
[1777911490312,51.39,79852.42,0.0,0.95379,6e-05,3.27342]
[1777911493783,51.4,79842.47,0.0,0.95321,6e-05,3.30601]
[1777911494801,51.4,79837.82,0.0,0.95294,6e-05,3.32095]
[1777911496803,51.4,79834.21,0.0,0.95273,6e-05,3.33287]
[1777911498818,51.41,79839.3,0.0,0.95301,6e-05,3.31726]
[1777911500385,51.41,79839.78,0.0,0.95303,6e-05,3.31601]
[1777911503866,51.41,79856.17,0.0,0.95393,6e-05,3.26568]
[1777911504864,51.42,79866.39,0.0,0.95449,6e-05,3.23421]
[1777911505873,51.42,79878.91,0.0,0.95516,5e-05,3.19591]
[1777911506879,51.42,79882.53,0.0,0.95535,5e-05,3.18524]
[1777911508897,51.48,79887.14,0.0,0.95544,5e-05,3.18057]
[1777911510456,51.5,79893.31,0.0,0.95569,5e-05,3.16642]
[1777911510911,51.53,79893.31,0.0,0.9556,5e-05,3.17136]
[1777911515946,51.53,79899.41,0.0,0.95601,5e-05,3.14638]
[1777911517961,51.53,79907.78,0.0,0.95645,5e-05,3.12109]
[1777911518968,51.53,79900.78,0.0,0.95607,5e-05,3.14288]
[1777911520533,51.54,79918.78,0.0,0.95701,5e-05,3.08901]
[1777911520982,51.54,79918.78,0.0,0.95701,5e-05,3.0891]
[1777911521992,51.54,79924.34,0.0,0.9573,5e-05,3.07256]
[1777911522996,51.54,79929.24,0.0,0.95755,5e-05,3.05808]
[1777911524003,51.54,79941.11,0.0,0.95816,5e-05,3.02298]
[1777911525014,51.54,79938.82,0.0,0.95804,5e-05,3.03002]
[1777911527025,51.54,79938.11,0.0,0.958,5e-05,3.03258]
[1777911529038,51.55,79943.19,0.0,0.95825,5e-05,3.01799]
[1777911533066,51.55,79949.54,0.0,0.95856,5e-05,3.00014]
[1777911534073,51.55,79955.84,0.0,0.95887,5e-05,2.98187]
[1777911535080,51.57,79957.05,0.0,0.95889,5e-05,2.98111]
[1777911536088,51.59,79963.46,0.0,0.95916,5e-05,2.96512]
[1777911537095,51.6,79965.04,0.0,0.95919,5e-05,2.96353]
[1777911542130,51.67,79969.34,0.0,0.9592,5e-05,2.96287]
[1777911543138,51.67,79976.55,0.0,0.95956,5e-05,2.94222]
[1777911544142,51.68,79975.49,0.0,0.9595,5e-05,2.94565]
[1777911546158,51.68,79970.44,0.0,0.95924,5e-05,2.96101]
[1777911548173,51.68,79979.68,0.0,0.95969,5e-05,2.93482]
[1777911549185,51.69,79988.16,0.0,0.9601,5e-05,2.91071]
[1777911550195,51.69,79988.21,0.0,0.96009,5e-05,2.91098]
[1777911552208,51.69,80003.91,0.0,0.96085,5e-05,2.86686]
[1777911553217,51.72,80005.49,0.0,0.96084,5e-05,2.86714]
[1777911555230,51.73,80017.86,0.0,0.96142,5e-05,2.83305]
[1777911556239,51.76,80010.4,0.0,0.96097,5e-05,2.85949]
[1777911557243,51.79,80005.72,0.0,0.96066,5e-05,2.8777]
[1777911558251,51.82,80012.87,0.0,0.96093,5e-05,2.86193]
[1777911559259,51.84,80012.15,0.0,0.96082,5e-05,2.86876]
[1777911561273,51.9,80001.81,0.0,0.96016,5e-05,2.90754]
[1777911562278,51.92,79998.29,0.0,0.95992,5e-05,2.92167]
[1777911564294,51.97,79992.74,0.0,0.95951,5e-05,2.94542]
[1777911565300,51.97,79998.36,0.0,0.95979,5e-05,2.92958]
[1777911566310,51.97,80003.3,0.0,0.96002,5e-05,2.91577]
[1777911567323,51.97,80018.24,0.0,0.96074,5e-05,2.87357]
[1777911568325,51.98,80018.75,0.0,0.96076,5e-05,2.87258]
[1777911572352,52.04,80010.07,0.0,0.96025,5e-05,2.90091]
[1777911573360,52.06,80005.99,0.0,0.95998,5e-05,2.91667]
[1777911574367,52.06,80016.25,0.0,0.96048,5e-05,2.8878]
[1777911575374,52.06,80020.96,0.0,0.9607,5e-05,2.87486]
[1777911579406,52.08,80034.65,0.0,0.96132,5e-05,2.83806]
[1777911580412,52.08,80037.33,0.0,0.96144,5e-05,2.83106]
[1777911582426,52.08,80030.78,0.0,0.96111,5e-05,2.85052]
[1777911583433,52.09,80021.74,0.0,0.96067,5e-05,2.87656]
[1777911584440,52.09,80014.09,0.0,0.96029,5e-05,2.89876]
[1777911585449,52.09,80012.5,0.0,0.96021,5e-05,2.90372]
[1777911587463,52.1,80020.15,0.0,0.96056,5e-05,2.88279]
[1777911588507,52.1,80022.26,0.0,0.96066,5e-05,2.87726]
[1777911589504,52.1,80060.62,0.0,0.96247,5e-05,2.76996]
[1777911590501,52.1,80114.26,0.0,0.96489,4e-05,2.6246]
[1777911591505,52.17,80120.45,0.0,0.96497,4e-05,2.61981]
[1777911594521,52.3,80125.8,0.0,0.96486,4e-05,2.62688]
[1777911596537,52.33,80098.48,0.0,0.96357,5e-05,2.70461]
[1777911597544,52.33,80091.81,0.0,0.96327,5e-05,2.72297]
[1777911599563,52.34,80084.65,0.0,0.96293,5e-05,2.74301]
[1777911600572,52.34,80079.64,0.0,0.9627,5e-05,2.75695]
[1777911601576,52.34,80085.17,0.0,0.96295,5e-05,2.7421]
[1777911606617,52.35,80087.59,0.0,0.96304,5e-05,2.73678]
[1777911607631,52.35,80093.92,0.0,0.96332,5e-05,2.71987]
[1777911609652,52.35,80101.69,0.0,0.96366,4e-05,2.69949]
[1777911610656,52.35,80142.3,0.0,0.96545,4e-05,2.59145]
[1777911611662,52.42,80164.94,0.0,0.96624,4e-05,2.54328]
[1777911612677,52.46,80174.55,0.0,0.96654,4e-05,2.52462]
[1777911613679,52.46,80180.49,0.0,0.96679,4e-05,2.50939]
[1777911614690,52.5,80224.2,0.0,0.96847,4e-05,2.40567]
[1777911615694,52.55,80241.69,0.0,0.96902,4e-05,2.37098]
[1777911617709,52.66,80252.85,0.0,0.96919,4e-05,2.36051]
[1777911619721,52.77,80246.75,0.0,0.9687,4e-05,2.39173]
[1777911621743,52.86,80238.06,0.0,0.96812,4e-05,2.42815]
[1777911622747,52.86,80207.71,0.0,0.96689,4e-05,2.50422]
[1777911623750,52.87,80183.66,0.0,0.96587,4e-05,2.56631]
[1777911624756,52.93,80187.25,0.0,0.96586,4e-05,2.56727]
[1777911625767,52.96,80199.35,0.0,0.96628,4e-05,2.54171]
[1777911626771,53.0,80212.77,0.0,0.96674,4e-05,2.51347]
[1777911627804,53.04,80219.63,0.0,0.96693,4e-05,2.50217]
[1777911628791,53.04,80212.06,0.0,0.96661,4e-05,2.52133]
[1777911629798,53.08,80208.91,0.0,0.96639,4e-05,2.53498]
[1777911631429,53.14,80206.72,0.0,0.9662,4e-05,2.54534]
[1777911632840,53.2,80193.52,0.0,0.96549,4e-05,2.58898]
[1777911633834,53.23,80185.31,0.0,0.96507,4e-05,2.61442]
[1777911636854,53.31,80196.08,0.0,0.96533,4e-05,2.59896]
[1777911641498,53.44,80189.86,0.0,0.96472,4e-05,2.63599]
[1777911643903,53.49,80170.06,0.0,0.96375,4e-05,2.69495]
[1777911644928,53.49,80168.76,0.0,0.96369,4e-05,2.69865]
[1777911645922,53.49,80186.06,0.0,0.96443,4e-05,2.65352]
[1777911646929,53.51,80195.86,0.0,0.9648,4e-05,2.63138]
[1777911647937,53.53,80212.2,0.0,0.96544,4e-05,2.59292]
[1777911648944,53.56,80214.75,0.0,0.96547,4e-05,2.59067]
[1777911652973,53.67,80214.87,0.0,0.96521,4e-05,2.60721]
[1777911658044,53.79,80215.01,0.0,0.9649,4e-05,2.62627]
[1777911659032,53.81,80222.88,0.0,0.96517,4e-05,2.60978]
[1777911660041,53.84,80227.27,0.0,0.96529,4e-05,2.60253]
[1777911661643,53.89,80219.46,0.0,0.96483,4e-05,2.63034]
[1777911663063,53.91,80232.37,0.0,0.96532,4e-05,2.60083]
[1777911664066,53.94,80239.4,0.0,0.96555,4e-05,2.5869]
[1777911665072,53.96,80236.25,0.0,0.96535,4e-05,2.59909]
[1777911669099,54.06,80229.37,0.0,0.96481,4e-05,2.63182]
[1777911670106,54.08,80227.99,0.0,0.9647,4e-05,2.63872]
[1777911671715,54.12,80220.08,0.0,0.96426,4e-05,2.66557]
[1777911673127,54.12,80215.87,0.0,0.96407,4e-05,2.67675]
[1777911676147,54.13,80218.7,0.0,0.96418,4e-05,2.67022]
[1777911677154,54.13,80225.08,0.0,0.96445,4e-05,2.65403]
[1777911678162,54.15,80242.16,0.0,0.96512,4e-05,2.61337]
[1777911679170,54.17,80248.3,0.0,0.96532,4e-05,2.60148]
[1777911680177,54.2,80248.14,0.0,0.96525,4e-05,2.60577]
[1777911681787,54.25,80258.78,0.0,0.96556,4e-05,2.58665]
[1777911684215,54.25,80262.25,0.0,0.96569,4e-05,2.57872]
[1777911685217,54.28,80255.62,0.0,0.96535,4e-05,2.59963]
[1777911686222,54.3,80242.5,0.0,0.96474,4e-05,2.63684]
[1777911687229,54.31,80254.75,0.0,0.96525,4e-05,2.60598]
[1777911688254,54.33,80260.98,0.0,0.96545,4e-05,2.59391]
[1777911689245,54.33,80266.13,0.0,0.96565,4e-05,2.58132]
[1777911690251,54.36,80265.7,0.0,0.96557,4e-05,2.5865]
[1777911691867,54.41,80264.44,0.0,0.96546,4e-05,2.59144]
[1777911693277,54.46,80270.62,0.0,0.96559,4e-05,2.58387]
[1777911697303,54.49,80281.54,0.0,0.96596,4e-05,2.56138]
[1777911698313,54.49,80278.18,0.0,0.96582,4e-05,2.57023]
[1777911699333,54.5,80294.39,0.0,0.96647,4e-05,2.53032]
[1777911700326,54.53,80300.47,0.0,0.96663,4e-05,2.52025]
[1777911701332,54.59,80294.17,0.0,0.96622,4e-05,2.54575]
[1777911702349,54.62,80270.85,0.0,0.9652,4e-05,2.60782]
[1777911707381,54.65,80253.85,0.0,0.96441,4e-05,2.65583]
[1777911708386,54.65,80251.57,0.0,0.96431,4e-05,2.66193]
[1777911710398,54.66,80247.68,0.0,0.96413,4e-05,2.67271]
[1777911715440,54.66,80252.29,0.0,0.96431,4e-05,2.66189]
[1777911716445,54.67,80269.77,0.0,0.96504,4e-05,2.61805]
[1777911717452,54.67,80276.18,0.0,0.9653,4e-05,2.60224]
[1777911721480,54.68,80268.64,0.0,0.96496,4e-05,2.62261]
[1777911723494,54.68,80263.73,0.0,0.96475,4e-05,2.63564]
[1777911725508,54.68,80258.87,0.0,0.96453,4e-05,2.64854]
[1777911726517,54.69,80243.91,0.0,0.96389,4e-05,2.68704]
[1777911729536,54.69,80251.37,0.0,0.9642,4e-05,2.66854]
[1777911732556,54.69,80246.39,0.0,0.96398,4e-05,2.68198]
[1777911735578,54.7,80255.44,0.0,0.96435,4e-05,2.65945]
[1777911736584,54.72,80276.03,0.0,0.96516,4e-05,2.6104]
[1777911737592,54.72,80287.3,0.0,0.96562,4e-05,2.58247]
[1777911741621,54.73,80274.32,0.0,0.96506,4e-05,2.61645]
[1777911743635,54.73,80281.59,0.0,0.96535,4e-05,2.59878]
[1777911746656,54.74,80265.22,0.0,0.96466,4e-05,2.64104]
[1777911747662,54.74,80258.67,0.0,0.96438,4e-05,2.65794]
[1777911750683,54.75,80251.87,0.0,0.96408,4e-05,2.67596]
[1777911752697,54.75,80266.88,0.0,0.96478,4e-05,2.63222]
[1777911753705,54.75,80281.32,0.0,0.96537,4e-05,2.59614]
[1777911754718,54.75,80288.01,0.0,0.96565,4e-05,2.57919]
[1777911756732,54.75,80296.54,0.0,0.96601,4e-05,2.5576]
[1777911761770,54.74,80292.11,0.0,0.96584,4e-05,2.5678]
[1777911762776,54.74,80281.89,0.0,0.96542,4e-05,2.59312]
[1777911763785,54.74,80272.11,0.0,0.96501,4e-05,2.61802]
[1777911767814,54.75,80277.08,0.0,0.9652,4e-05,2.60665]
[1777911768821,54.75,80283.51,0.0,0.96546,4e-05,2.59085]
[1777911771844,54.75,80293.92,0.0,0.96589,4e-05,2.56479]
[1777911775872,54.75,80298.32,0.0,0.96608,4e-05,2.55324]
[1777911779907,54.74,80304.78,0.0,0.96635,4e-05,2.53673]
[1777911781921,54.74,80312.72,0.0,0.96667,4e-05,2.51699]
[1777911784944,54.74,80326.52,0.0,0.96722,4e-05,2.48311]
[1777911786956,54.74,80340.61,0.0,0.96777,4e-05,2.44905]
[1777911787962,54.75,80347.19,0.0,0.96802,4e-05,2.43385]
[1777911789978,54.75,80336.31,0.0,0.96758,4e-05,2.46122]
[1777911791991,54.76,80330.49,0.0,0.96733,4e-05,2.47643]
[1777911793003,54.8,80345.69,0.0,0.96783,4e-05,2.44582]
[1777911794004,54.84,80353.83,0.0,0.96804,4e-05,2.43261]
[1777911795011,54.85,80333.9,0.0,0.96726,4e-05,2.48116]
[1777911796021,54.85,80326.36,0.0,0.96695,4e-05,2.50001]
[1777911798035,54.86,80317.38,0.0,0.96658,4e-05,2.52297]
[1777911800049,54.86,80328.41,0.0,0.967,4e-05,2.49701]
[1777911805082,54.88,80322.48,0.0,0.96672,4e-05,2.51402]
[1777911810118,54.9,80318.34,0.0,0.96652,4e-05,2.52663]
[1777911812735,54.93,80289.67,0.0,0.96534,4e-05,2.59738]
[1777911814158,54.94,80289.89,0.0,0.96534,4e-05,2.59718]
[1777911817188,54.94,80264.25,0.0,0.96426,4e-05,2.6626]
[1777911819211,54.96,80263.03,0.0,0.96416,4e-05,2.66834]
[1777911821215,54.96,80268.15,0.0,0.96437,4e-05,2.65581]
[1777911824237,54.97,80274.14,0.0,0.96461,4e-05,2.64144]
[1777911827266,54.97,80268.82,0.0,0.96437,4e-05,2.65575]
[1777911828271,54.97,80257.04,0.0,0.96387,4e-05,2.68605]
[1777911829279,54.99,80257.19,0.0,0.96384,4e-05,2.68777]
[1777911834330,55.04,80254.54,0.0,0.9636,4e-05,2.70271]
[1777911837337,55.05,80251.94,0.0,0.96345,4e-05,2.71142]
[1777911838346,55.06,80257.21,0.0,0.96365,4e-05,2.69935]
[1777911840357,55.08,80260.26,0.0,0.96373,4e-05,2.69487]
[1777911841364,55.09,80265.6,0.0,0.96393,4e-05,2.68286]
[1777911842948,55.09,80282.88,0.0,0.96465,4e-05,2.6394]
[1777911844387,55.1,80280.9,0.0,0.96456,4e-05,2.64465]
[1777911846403,55.1,80273.48,0.0,0.96424,4e-05,2.66392]
[1777911847412,55.1,80263.8,0.0,0.96383,4e-05,2.68879]
[1777911848426,55.1,80254.51,0.0,0.96343,4e-05,2.71278]
[1777911849428,55.12,80255.6,0.0,0.96343,4e-05,2.71263]
[1777911850435,55.12,80261.4,0.0,0.96368,4e-05,2.69775]
[1777911851442,55.12,80259.48,0.0,0.9636,4e-05,2.70282]
[1777911853020,55.12,80254.51,0.0,0.96338,4e-05,2.71586]
[1777911855468,55.12,80250.72,0.0,0.96321,4e-05,2.72595]
[1777911860505,55.13,80259.01,0.0,0.96356,4e-05,2.70512]
[1777911863090,55.14,80269.07,0.0,0.96396,4e-05,2.68102]
[1777911864533,55.14,80275.61,0.0,0.96423,4e-05,2.66474]
[1777911867554,55.14,80270.36,0.0,0.964,4e-05,2.67847]
[1777911868563,55.14,80240.12,0.0,0.9627,4e-05,2.75647]
[1777911869568,55.14,80229.41,0.0,0.96223,4e-05,2.78438]
[1777911873169,55.14,80239.67,0.0,0.96276,4e-05,2.75156]
[1777911874602,55.14,80233.07,0.0,0.96247,4e-05,2.76881]
[1777911877631,55.14,80226.79,0.0,0.96219,4e-05,2.78525]
[1777911883241,55.14,80224.65,0.0,0.96209,4e-05,2.79092]
[1777911884679,55.14,80213.51,0.0,0.9616,4e-05,2.8202]
[1777911889714,55.14,80202.27,0.0,0.96111,5e-05,2.84896]
[1777911894749,55.14,80207.02,0.0,0.96133,4e-05,2.83601]
[1777911897774,55.14,80218.22,0.0,0.96183,4e-05,2.80629]
[1777911901804,55.14,80228.37,0.0,0.96228,4e-05,2.77967]
[1777911903816,55.14,80245.16,0.0,0.96301,4e-05,2.73615]
[1777911906841,55.14,80251.53,0.0,0.96328,4e-05,2.72004]
[1777911908851,55.14,80267.47,0.0,0.96396,4e-05,2.67951]
[1777911910866,55.14,80274.23,0.0,0.96424,4e-05,2.66271]
[1777911914896,55.15,80293.0,0.0,0.96501,4e-05,2.6162]
[1777911915901,55.15,80293.17,0.0,0.96501,4e-05,2.61605]
[1777911916908,55.15,80300.49,0.0,0.96532,4e-05,2.59748]
[1777911917915,55.15,80299.99,0.0,0.9653,4e-05,2.59848]
[1777911921943,55.14,80305.01,0.0,0.96552,4e-05,2.58499]
[1777911923956,55.14,80308.14,0.0,0.96566,4e-05,2.57676]
[1777911925981,55.13,80297.75,0.0,0.96524,4e-05,2.60217]
[1777911926978,55.13,80289.61,0.0,0.96491,4e-05,2.6223]
[1777911927985,55.13,80293.79,0.0,0.96508,4e-05,2.61208]
[1777911928992,55.14,80288.76,0.0,0.96486,4e-05,2.62498]
[1777911931006,55.14,80295.28,0.0,0.9652,4e-05,2.60326]
[1777911933022,55.14,80288.96,0.0,0.96493,4e-05,2.61966]
[1777911934031,55.14,80281.98,0.0,0.96463,4e-05,2.63749]
[1777911935036,55.15,80275.96,0.0,0.96438,4e-05,2.65295]
[1777911936043,55.15,80276.82,0.0,0.96441,4e-05,2.651]
[1777911937050,55.15,80290.77,0.0,0.96499,4e-05,2.61609]
[1777911938057,55.15,80295.11,0.0,0.96516,4e-05,2.60551]
[1777911941078,55.16,80294.12,0.0,0.96511,4e-05,2.6089]
[1777911943092,55.16,80284.84,0.0,0.96471,4e-05,2.63279]
[1777911944099,55.16,80278.1,0.0,0.96443,4e-05,2.65006]
[1777911945105,55.16,80271.97,0.0,0.96416,4e-05,2.66583]
[1777911946113,55.17,80270.34,0.0,0.96409,4e-05,2.67019]
[1777911948126,55.17,80260.79,0.0,0.96368,4e-05,2.69495]
[1777911949135,55.17,80251.12,0.0,0.96326,4e-05,2.71993]
[1777911950142,55.17,80242.06,0.0,0.96287,4e-05,2.74344]
[1777911951149,55.17,80241.29,0.0,0.96283,4e-05,2.74552]
[1777911954172,55.17,80234.28,0.0,0.96252,4e-05,2.76394]
[1777911955178,55.17,80227.89,0.0,0.96224,4e-05,2.78066]
[1777911956185,55.17,80230.17,0.0,0.96234,4e-05,2.77473]
[1777911957192,55.17,80221.24,0.0,0.96195,4e-05,2.79814]
[1777911958201,55.17,80208.66,0.0,0.96139,4e-05,2.83129]
[1777911959206,55.17,80206.01,0.0,0.96127,5e-05,2.83826]
[1777911961220,55.17,80202.17,0.0,0.9611,5e-05,2.8483]
[1777911962226,55.17,80207.51,0.0,0.96134,4e-05,2.83405]
[1777911963233,55.17,80214.57,0.0,0.96166,4e-05,2.81533]
[1777911964243,55.17,80222.52,0.0,0.96201,4e-05,2.79439]
[1777911965248,55.17,80227.11,0.0,0.96221,4e-05,2.78237]
[1777911969276,55.17,80239.39,0.0,0.96275,4e-05,2.75047]
[1777911970283,55.17,80235.25,0.0,0.96257,4e-05,2.76131]
[1777911974312,55.17,80243.49,0.0,0.96292,4e-05,2.74026]
[1777911976326,55.17,80243.65,0.0,0.96292,4e-05,2.74006]
[1777911981369,55.18,80249.73,0.0,0.96316,4e-05,2.72576]
[1777911982376,55.18,80244.96,0.0,0.96296,4e-05,2.7382]
[1777911983957,55.19,80240.14,0.0,0.96273,4e-05,2.75172]
[1777911986405,55.2,80247.59,0.0,0.96304,4e-05,2.73345]
[1777911988419,55.2,80240.39,0.0,0.96272,4e-05,2.75231]
[1777911991440,55.21,80235.41,0.0,0.96256,4e-05,2.76021]
[1777911994029,55.21,80233.59,0.0,0.96248,4e-05,2.76515]
[1777911999496,55.21,80233.11,0.0,0.96245,4e-05,2.76675]
[1777912004536,55.21,80230.7,0.0,0.96234,4e-05,2.77333]
[1777912006550,55.21,80224.32,0.0,0.96206,4e-05,2.79011]
[1777912007553,55.21,80221.23,0.0,0.96192,4e-05,2.79824]
[1777912009567,55.21,80217.37,0.0,0.96175,4e-05,2.80838]
[1777912011584,55.21,80207.26,0.0,0.9613,4e-05,2.83504]
[1777912012592,55.21,80198.5,0.0,0.9609,5e-05,2.85824]
[1777912014180,55.21,80206.46,0.0,0.96126,4e-05,2.83691]
[1777912015616,55.21,80207.15,0.0,0.9613,4e-05,2.83502]
[1777912017629,55.21,80216.99,0.0,0.96174,4e-05,2.80895]
[1777912022665,55.21,80214.87,0.0,0.96164,4e-05,2.81453]
[1777912024251,55.21,80201.73,0.0,0.96106,5e-05,2.84921]
[1777912025687,55.21,80191.96,0.0,0.96062,5e-05,2.87504]
[1777912029715,55.2,80185.35,0.0,0.96032,5e-05,2.89217]
[1777912032736,55.19,80178.0,0.0,0.96002,5e-05,2.91]
[1777912036766,55.19,80172.45,0.0,0.95977,5e-05,2.92421]
[1777912040793,55.17,80163.72,0.0,0.95942,5e-05,2.94487]
[1777912045827,55.12,80163.57,0.0,0.95953,5e-05,2.938]
[1777912046834,55.12,80172.94,0.0,0.95997,5e-05,2.91243]
[1777912051869,55.12,80169.55,0.0,0.95991,5e-05,2.91443]
[1777912053883,55.11,80163.66,0.0,0.95964,5e-05,2.92999]
[1777912058918,55.11,80166.61,0.0,0.9598,5e-05,2.921]
[1777912061945,55.1,80159.95,0.0,0.9595,5e-05,2.93848]
[1777912063952,55.1,80153.39,0.0,0.9592,5e-05,2.9559]
[1777912064961,55.1,80142.94,0.0,0.95871,5e-05,2.98424]
[1777912066974,55.09,80136.34,0.0,0.9584,5e-05,3.0018]
[1777912067981,55.09,80127.76,0.0,0.958,5e-05,3.02518]
[1777912071002,55.07,80137.31,0.0,0.95852,5e-05,2.99481]
[1777912072011,55.07,80143.95,0.0,0.95884,5e-05,2.97627]
[1777912075033,55.06,80155.29,0.0,0.95939,5e-05,2.9445]
[1777912076036,55.06,80162.02,0.0,0.95971,5e-05,2.92601]
[1777912081072,55.06,80165.68,0.0,0.9599,5e-05,2.91519]
[1777912085102,55.05,80159.11,0.0,0.9596,5e-05,2.9323]
[1777912086107,55.05,80164.49,0.0,0.95986,5e-05,2.9175]
[1777912087115,55.05,80164.5,0.0,0.95986,5e-05,2.9173]
[1777912092148,55.04,80170.92,0.0,0.96017,5e-05,2.8991]
[1777912095170,55.04,80174.78,0.0,0.96036,5e-05,2.88829]
[1777912097185,55.04,80179.28,0.0,0.96057,5e-05,2.87597]
[1777912100206,55.03,80170.25,0.0,0.96017,5e-05,2.89907]
[1777912102221,55.03,80167.0,0.0,0.96003,5e-05,2.90757]
[1777912107256,55.02,80167.34,0.0,0.96007,5e-05,2.90469]
[1777912110276,54.99,80161.39,0.0,0.95987,5e-05,2.91647]
[1777912115310,54.99,80159.74,0.0,0.95989,5e-05,2.91389]
[1777912117328,54.98,80156.39,0.0,0.95974,5e-05,2.92265]
[1777912118335,54.98,80161.65,0.0,0.95998,5e-05,2.90821]
[1777912120349,54.98,80162.47,0.0,0.96003,5e-05,2.9057]
[1777912125384,54.98,80162.78,0.0,0.96005,5e-05,2.90417]
[1777912128405,54.97,80182.75,0.0,0.961,5e-05,2.84888]
[1777912129412,54.97,80184.13,0.0,0.96106,5e-05,2.84514]
[1777912134447,54.96,80187.39,0.0,0.96121,5e-05,2.83624]
[1777912139484,54.96,80188.41,0.0,0.96127,5e-05,2.83315]
[1777912141496,54.96,80182.65,0.0,0.96101,5e-05,2.84804]
[1777912143515,54.95,80179.4,0.0,0.96088,5e-05,2.85578]
[1777912145530,54.95,80196.86,0.0,0.96169,4e-05,2.80839]
[1777912146537,54.95,80215.34,0.0,0.96251,4e-05,2.7598]
[1777912147544,54.95,80221.85,0.0,0.96279,4e-05,2.74293]
[1777912148548,54.95,80223.29,0.0,0.96286,4e-05,2.73875]
[1777912152575,54.93,80215.72,0.0,0.96256,4e-05,2.7568]
[1777912155202,54.93,80195.17,0.0,0.96165,4e-05,2.81057]
[1777912156608,54.93,80194.51,0.0,0.96162,4e-05,2.81234]
[1777912157614,54.93,80201.0,0.0,0.96191,4e-05,2.7952]
[1777912158621,54.93,80207.81,0.0,0.96221,4e-05,2.77731]
[1777912159628,54.93,80208.66,0.0,0.96225,4e-05,2.77516]
[1777912161644,54.93,80201.08,0.0,0.96192,4e-05,2.7947]
[1777912162648,54.93,80197.55,0.0,0.96176,4e-05,2.80407]
[1777912165273,54.93,80193.83,0.0,0.96159,4e-05,2.81396]
[1777912170705,54.93,80196.94,0.0,0.96173,4e-05,2.80573]
[1777912175344,54.93,80204.16,0.0,0.96213,4e-05,2.78058]
[1777912177754,54.93,80210.76,0.0,0.96242,4e-05,2.76334]
[1777912182790,54.94,80211.35,0.0,0.96244,4e-05,2.76217]
[1777912187831,54.94,80213.02,0.0,0.96251,4e-05,2.75815]
[1777912192882,54.94,80207.29,0.0,0.96225,4e-05,2.77344]
[1777912197911,54.94,80208.15,0.0,0.96228,4e-05,2.77142]
[1777912202947,54.94,80210.12,0.0,0.96237,4e-05,2.76647]
[1777912205554,54.94,80204.18,0.0,0.9621,4e-05,2.78217]
[1777912206978,54.94,80185.68,0.0,0.96127,5e-05,2.8311]
[1777912207985,54.94,80179.84,0.0,0.96101,5e-05,2.84661]
[1777912209999,54.94,80172.42,0.0,0.96067,5e-05,2.86629]
[1777912215034,54.94,80172.57,0.0,0.96069,5e-05,2.86536]
[1777912218055,54.94,80165.46,0.0,0.96037,5e-05,2.88414]
[1777912223091,54.93,80164.45,0.0,0.96033,5e-05,2.88623]
[1777912228131,54.93,80158.55,0.0,0.96007,5e-05,2.90154]
[1777912229132,54.93,80148.68,0.0,0.95961,5e-05,2.92817]
[1777912230140,54.93,80138.0,0.0,0.95911,5e-05,2.95714]
[1777912231146,54.92,80128.2,0.0,0.95873,5e-05,2.97746]
[1777912233160,54.92,80134.18,0.0,0.95902,5e-05,2.96052]
[1777912235183,54.92,80127.3,0.0,0.95871,5e-05,2.97896]
[1777912236181,54.92,80114.84,0.0,0.95811,5e-05,3.01314]
[1777912238195,54.91,80126.25,0.0,0.95867,5e-05,2.98097]
[1777912240209,54.91,80132.42,0.0,0.95897,5e-05,2.96349]
[1777912245243,54.9,80129.42,0.0,0.95885,5e-05,2.97051]
[1777912249276,54.89,80134.97,0.0,0.95913,5e-05,2.95422]
[1777912251291,54.89,80150.68,0.0,0.95988,5e-05,2.91109]
[1777912252297,54.89,80171.07,0.0,0.96083,5e-05,2.85566]
[1777912253304,54.89,80182.02,0.0,0.96133,5e-05,2.82633]
[1777912254308,54.89,80189.55,0.0,0.96167,4e-05,2.8063]
[1777912255315,54.89,80193.68,0.0,0.96185,4e-05,2.79538]
[1777912257329,54.89,80197.52,0.0,0.96202,4e-05,2.78531]
[1777912259343,54.89,80203.57,0.0,0.96229,4e-05,2.76947]
[1777912263374,54.89,80212.48,0.0,0.96269,4e-05,2.7458]
[1777912264381,54.89,80222.36,0.0,0.96313,4e-05,2.71961]
[1777912265387,54.89,80227.62,0.0,0.96336,4e-05,2.70612]
[1777912268409,54.88,80218.33,0.0,0.96296,4e-05,2.7295]
[1777912269415,54.88,80214.87,0.0,0.96281,4e-05,2.73862]
[1777912271430,54.88,80210.3,0.0,0.96261,4e-05,2.75072]
[1777912273444,54.88,80204.93,0.0,0.96237,4e-05,2.76492]
[1777912275460,54.89,80205.4,0.0,0.96239,4e-05,2.76378]
[1777912280496,54.89,80209.55,0.0,0.96257,4e-05,2.75316]
[1777912281503,54.89,80215.04,0.0,0.96281,4e-05,2.73888]
[1777912283520,54.88,80233.4,0.0,0.96362,4e-05,2.69039]
[1777912284523,54.88,80238.88,0.0,0.96386,4e-05,2.67591]
[1777912285531,54.88,80232.89,0.0,0.96361,4e-05,2.69093]
[1777912286537,54.87,80231.48,0.0,0.96356,4e-05,2.69416]
[1777912290566,54.87,80223.22,0.0,0.9632,4e-05,2.71557]
[1777912291572,54.88,80211.31,0.0,0.96275,4e-05,2.74056]
[1777912292579,54.88,80208.32,0.0,0.96262,4e-05,2.74844]
[1777912297614,54.88,80207.52,0.0,0.96258,4e-05,2.75089]
[1777912299629,54.88,80212.48,0.0,0.96279,4e-05,2.7381]
[1777912304680,54.88,80216.93,0.0,0.96298,4e-05,2.72703]
[1777912305675,54.88,80204.62,0.0,0.96244,4e-05,2.75928]
[1777912306682,54.88,80189.51,0.0,0.96176,4e-05,2.79913]
[1777912307690,54.88,80185.09,0.0,0.96156,5e-05,2.81085]
[1777912311717,54.88,80197.91,0.0,0.96214,4e-05,2.77688]
[1777912312726,54.88,80202.9,0.0,0.96236,4e-05,2.76381]
[1777912314738,54.88,80203.37,0.0,0.96238,4e-05,2.7627]
[1777912319773,54.89,80203.16,0.0,0.96236,4e-05,2.76356]
[1777912324827,54.89,80210.16,0.0,0.96267,4e-05,2.7455]
[1777912326406,54.89,80224.4,0.0,0.96329,4e-05,2.7087]
[1777912327849,54.89,80229.71,0.0,0.96352,4e-05,2.69513]
[1777912328855,54.89,80236.93,0.0,0.96382,4e-05,2.67674]
[1777912329862,54.89,80237.98,0.0,0.96386,4e-05,2.67425]
[1777912332883,54.9,80230.43,0.0,0.96353,4e-05,2.69427]
[1777912333890,54.9,80218.57,0.0,0.96301,4e-05,2.72513]
[1777912334897,54.9,80211.36,0.0,0.96269,4e-05,2.74402]
[1777912336476,54.9,80212.33,0.0,0.96273,4e-05,2.74167]
[1777912338925,54.9,80217.41,0.0,0.96295,4e-05,2.72865]
[1777912343960,54.9,80217.89,0.0,0.96296,4e-05,2.72801]
[1777912348996,54.91,80215.01,0.0,0.96283,4e-05,2.73608]
[1777912352018,54.91,80204.81,0.0,0.96245,4e-05,2.7569]
[1777912353024,54.91,80202.76,0.0,0.96236,4e-05,2.76234]
[1777912354030,54.91,80208.49,0.0,0.96261,4e-05,2.74741]
[1777912355041,54.91,80209.94,0.0,0.96267,4e-05,2.74381]
[1777912360074,54.91,80205.22,0.0,0.96246,4e-05,2.75647]
[1777912365114,54.92,80210.53,0.0,0.96268,4e-05,2.74311]
[1777912368143,54.92,80202.34,0.0,0.96232,4e-05,2.76478]
[1777912369135,54.92,80193.01,0.0,0.9619,4e-05,2.78936]
[1777912374170,54.92,80193.35,0.0,0.96191,4e-05,2.78862]
[1777912379206,54.92,80191.78,0.0,0.96184,4e-05,2.79288]
[1777912383238,54.92,80175.05,0.0,0.96108,5e-05,2.83736]
[1777912388273,54.92,80177.73,0.0,0.96121,5e-05,2.83005]
[1777912393309,54.92,80178.26,0.0,0.96124,5e-05,2.82848]
[1777912398344,54.92,80174.51,0.0,0.96107,5e-05,2.83831]
[1777912401366,54.92,80163.57,0.0,0.96057,5e-05,2.86747]
[1777912406402,54.91,80165.35,0.0,0.96066,5e-05,2.86227]
[1777912407409,54.91,80178.33,0.0,0.96125,5e-05,2.82753]
[1777912408416,54.91,80184.73,0.0,0.96154,5e-05,2.8105]
[1777912409423,54.91,80182.34,0.0,0.96143,5e-05,2.81685]
[1777912411438,54.91,80173.09,0.0,0.96109,5e-05,2.83527]
[1777912412443,54.91,80168.67,0.0,0.96089,5e-05,2.84705]
[1777912414463,54.91,80168.38,0.0,0.96088,5e-05,2.84772]
[1777912419498,54.91,80178.55,0.0,0.96135,5e-05,2.82026]
[1777912420505,54.91,80185.14,0.0,0.96165,5e-05,2.80275]
[1777912421514,54.91,80185.84,0.0,0.96168,5e-05,2.80092]
[1777912424533,54.91,80197.18,0.0,0.96218,4e-05,2.77107]
[1777912425541,54.91,80195.87,0.0,0.96213,4e-05,2.77459]
[1777912428563,54.91,80188.77,0.0,0.9618,4e-05,2.79351]
[1777912430575,54.91,80188.32,0.0,0.9618,4e-05,2.79364]
[1777912435610,54.89,80186.92,0.0,0.96178,4e-05,2.79467]
[1777912439639,54.88,80198.82,0.0,0.96235,4e-05,2.76121]
[1777912440645,54.87,80196.38,0.0,0.96225,4e-05,2.76713]
[1777912445680,54.86,80198.59,0.0,0.96239,4e-05,2.75886]
[1777912447694,54.85,80191.03,0.0,0.96208,4e-05,2.77726]
[1777912452729,54.83,80187.94,0.0,0.96198,4e-05,2.78284]
[1777912454743,54.83,80197.32,0.0,0.96242,4e-05,2.75717]
[1777912456757,54.82,80206.78,0.0,0.96285,4e-05,2.73154]
[1777912461792,54.81,80202.29,0.0,0.96269,4e-05,2.74106]
[1777912465820,54.79,80197.61,0.0,0.96251,4e-05,2.75147]
[1777912467834,54.79,80203.45,0.0,0.96279,4e-05,2.73528]
[1777912469848,54.78,80210.77,0.0,0.96312,4e-05,2.71538]
[1777912472869,54.78,80220.71,0.0,0.96365,4e-05,2.68242]
[1777912476898,54.77,80228.66,0.0,0.96401,4e-05,2.66066]
[1777912481932,54.76,80230.12,0.0,0.9641,4e-05,2.65533]
[1777912487561,54.75,80229.6,0.0,0.96411,4e-05,2.6551]
[1777912493010,54.74,80227.2,0.0,0.96403,4e-05,2.65943]
[1777912494017,54.73,80219.91,0.0,0.96372,4e-05,2.67784]
[1777912497630,54.73,80222.96,0.0,0.96387,4e-05,2.66899]
[1777912499052,54.72,80219.3,0.0,0.96372,4e-05,2.67776]
[1777912501071,54.72,80232.74,0.0,0.96431,4e-05,2.64267]
[1777912503086,54.72,80259.86,0.0,0.96546,4e-05,2.57362]
[1777912504093,54.72,80269.58,0.0,0.96586,4e-05,2.54921]
[1777912509131,54.71,80262.19,0.0,0.96557,4e-05,2.56706]
[1777912510138,54.71,80256.92,0.0,0.96535,4e-05,2.58011]
[1777912512152,54.71,80246.71,0.0,0.96493,4e-05,2.60547]
[1777912515174,54.7,80251.89,0.0,0.96516,4e-05,2.59179]
[1777912517794,54.7,80242.71,0.0,0.96478,4e-05,2.61461]
[1777912519201,54.7,80234.22,0.0,0.96443,4e-05,2.63572]
[1777912524236,54.69,80231.07,0.0,0.96431,4e-05,2.64244]
[1777912527865,54.68,80238.75,0.0,0.96466,4e-05,2.62184]
[1777912532292,54.68,80228.25,0.0,0.9643,4e-05,2.64156]
[1777912536320,54.67,80213.89,0.0,0.9637,4e-05,2.67787]
[1777912537936,54.67,80223.63,0.0,0.96412,4e-05,2.65278]
[1777912543372,54.67,80233.32,0.0,0.96454,4e-05,2.62715]
[1777912548406,54.66,80232.27,0.0,0.96452,4e-05,2.62864]
[1777912553447,54.66,80234.11,0.0,0.96461,4e-05,2.62331]
[1777912554454,54.65,80243.99,0.0,0.96503,4e-05,2.59807]
[1777912557473,54.65,80237.97,0.0,0.96478,4e-05,2.61277]
[1777912559490,54.65,80232.29,0.0,0.96455,4e-05,2.62677]
[1777912560495,54.65,80226.93,0.0,0.96433,4e-05,2.64021]
[1777912561501,54.65,80217.98,0.0,0.96394,4e-05,2.66344]
[1777912565535,54.65,80224.96,0.0,0.96422,4e-05,2.64667]
[1777912567554,54.66,80236.12,0.0,0.96468,4e-05,2.61886]
[1777912572578,54.67,80237.2,0.0,0.9647,4e-05,2.61794]
[1777912574592,54.68,80231.65,0.0,0.96445,4e-05,2.63277]
[1777912576606,54.68,80230.95,0.0,0.96441,4e-05,2.63521]
[1777912577613,54.68,80239.02,0.0,0.96475,4e-05,2.615]
[1777912578624,54.68,80242.86,0.0,0.9649,4e-05,2.60563]
[1777912580634,54.68,80245.65,0.0,0.96503,4e-05,2.59823]
[1777912582648,54.68,80264.98,0.0,0.96583,4e-05,2.54937]
[1777912583656,54.68,80282.95,0.0,0.96657,4e-05,2.50475]
[1777912584664,54.68,80284.71,0.0,0.96664,4e-05,2.5004]
[1777912585669,54.68,80293.4,0.0,0.96699,4e-05,2.47908]
[1777912586677,54.68,80290.15,0.0,0.96686,4e-05,2.48706]
[1777912590704,54.68,80295.87,0.0,0.96709,4e-05,2.47314]
[1777912595739,54.68,80292.37,0.0,0.96702,4e-05,2.47608]
[1777912600774,54.68,80296.6,0.0,0.96718,4e-05,2.46596]
[1777912602790,54.68,80301.72,0.0,0.96738,4e-05,2.45361]
[1777912607824,54.69,80311.88,0.0,0.96778,4e-05,2.42938]
[1777912608830,54.69,80312.1,0.0,0.96779,4e-05,2.42896]
[1777912610849,54.69,80294.32,0.0,0.96708,4e-05,2.47228]
[1777912611851,54.69,80279.59,0.0,0.96649,4e-05,2.50845]
[1777912612858,54.69,80263.63,0.0,0.96583,4e-05,2.548]
[1777912613865,54.69,80258.01,0.0,0.9656,4e-05,2.56195]
[1777912614875,54.69,80260.56,0.0,0.96571,4e-05,2.55545]
[1777912617895,54.69,80251.25,0.0,0.96531,4e-05,2.57958]
[1777912618902,54.69,80250.95,0.0,0.96529,4e-05,2.58075]
[1777912620915,54.7,80256.77,0.0,0.96552,4e-05,2.56695]
[1777912623936,54.71,80254.12,0.0,0.96539,4e-05,2.57486]
[1777912626956,54.72,80252.9,0.0,0.96532,4e-05,2.57914]
[1777912628971,54.72,80246.52,0.0,0.96504,4e-05,2.59601]
[1777912629978,54.72,80255.33,0.0,0.9654,4e-05,2.5742]
[1777912630985,54.73,80254.26,0.0,0.96535,4e-05,2.57728]
[1777912636020,54.74,80251.67,0.0,0.96521,4e-05,2.58573]
[1777912637026,54.74,80248.91,0.0,0.96509,4e-05,2.59305]
[1777912641055,54.75,80255.33,0.0,0.96533,4e-05,2.57833]
[1777912642062,54.75,80247.47,0.0,0.965,4e-05,2.59849]
[1777912643069,54.75,80243.01,0.0,0.96481,4e-05,2.61012]
[1777912646090,54.76,80235.0,0.0,0.96445,4e-05,2.63143]
[1777912647098,54.76,80235.11,0.0,0.96445,4e-05,2.63145]
[1777912648718,54.77,80242.44,0.0,0.96475,4e-05,2.61343]
[1777912651127,54.77,80235.04,0.0,0.9645,4e-05,2.62684]
[1777912656166,54.78,80235.36,0.0,0.96449,4e-05,2.62751]
[1777912658791,54.79,80225.42,0.0,0.96405,4e-05,2.65373]
[1777912660190,54.79,80232.94,0.0,0.96437,4e-05,2.63478]
[1777912661197,54.79,80233.56,0.0,0.96439,4e-05,2.6335]
[1777912663211,54.79,80248.36,0.0,0.96501,4e-05,2.5966]
[1777912664218,54.8,80253.38,0.0,0.96521,4e-05,2.58432]
[1777912665226,54.8,80262.58,0.0,0.96559,4e-05,2.56164]
[1777912666232,54.8,80267.88,0.0,0.9658,4e-05,2.54884]
[1777912670259,54.81,80262.81,0.0,0.96556,4e-05,2.56319]
[1777912675295,54.83,80270.48,0.0,0.96584,4e-05,2.54617]
[1777912676303,54.83,80272.95,0.0,0.96593,4e-05,2.54095]
[1777912678936,54.87,80278.51,0.0,0.96607,4e-05,2.53242]
[1777912682350,54.88,80247.44,0.0,0.96476,4e-05,2.61161]
[1777912683354,54.88,80216.72,0.0,0.96345,4e-05,2.69003]
[1777912684361,54.88,80224.45,0.0,0.96378,4e-05,2.67012]
[1777912685374,54.88,80225.43,0.0,0.96382,4e-05,2.66787]
[1777912687390,54.88,80211.2,0.0,0.96319,4e-05,2.70507]
[1777912689019,54.88,80214.2,0.0,0.96332,4e-05,2.69778]
[1777912690434,54.89,80200.71,0.0,0.96272,4e-05,2.73304]
[1777912691426,54.89,80210.64,0.0,0.96316,4e-05,2.70736]
[1777912692432,54.89,80208.27,0.0,0.96305,4e-05,2.71371]
[1777912694448,54.89,80208.07,0.0,0.96303,4e-05,2.71458]
[1777912695456,54.89,80215.52,0.0,0.96336,4e-05,2.69546]
[1777912696462,54.89,80224.05,0.0,0.96372,4e-05,2.67369]
[1777912697471,54.89,80234.59,0.0,0.96417,4e-05,2.64695]
[1777912699090,54.9,80234.45,0.0,0.96416,4e-05,2.64789]
[1777912701498,54.9,80248.38,0.0,0.96474,4e-05,2.61307]
[1777912702511,54.9,80249.96,0.0,0.9648,4e-05,2.60941]
[1777912704519,54.91,80231.86,0.0,0.96402,4e-05,2.65608]
[1777912705534,54.91,80228.58,0.0,0.96387,4e-05,2.66473]
[1777912707540,54.91,80219.29,0.0,0.96346,4e-05,2.68931]
[1777912711569,54.92,80226.12,0.0,0.96382,4e-05,2.66651]
[1777912715596,54.93,80221.1,0.0,0.96359,4e-05,2.68033]
[1777912716603,54.93,80216.48,0.0,0.96338,4e-05,2.69243]
[1777912721638,54.93,80217.94,0.0,0.96343,4e-05,2.68959]
[1777912722645,54.93,80223.94,0.0,0.96369,4e-05,2.67436]
[1777912727681,54.94,80228.85,0.0,0.96388,4e-05,2.6629]
[1777912732716,54.95,80233.09,0.0,0.96404,4e-05,2.65328]
[1777912736743,54.96,80227.15,0.0,0.96377,4e-05,2.66944]
[1777912741778,54.96,80231.67,0.0,0.96395,4e-05,2.65899]
[1777912745808,54.97,80225.27,0.0,0.96366,4e-05,2.6763]
[1777912746813,54.97,80237.36,0.0,0.96417,4e-05,2.64557]
[1777912747820,54.97,80247.32,0.0,0.96459,4e-05,2.62053]
[1777912748826,54.97,80250.39,0.0,0.96472,4e-05,2.61306]
[1777912753881,54.98,80240.19,0.0,0.96426,4e-05,2.64011]
[1777912754898,54.98,80237.67,0.0,0.96415,4e-05,2.64707]
[1777912759924,54.99,80237.32,0.0,0.96411,4e-05,2.64919]
[1777912764959,55.0,80233.74,0.0,0.96394,4e-05,2.65958]
[1777912769994,55.01,80241.52,0.0,0.96425,4e-05,2.64095]
[1777912771001,55.01,80248.57,0.0,0.96462,4e-05,2.61732]
[1777912772011,55.01,80248.32,0.0,0.96461,4e-05,2.61824]
[1777912773017,55.01,80241.87,0.0,0.96433,4e-05,2.63487]
[1777912774022,55.02,80233.69,0.0,0.96397,4e-05,2.65596]
[1777912775032,55.02,80235.82,0.0,0.96406,4e-05,2.65076]
[1777912777046,55.02,80246.04,0.0,0.96449,4e-05,2.62528]
[1777912778050,55.02,80248.95,0.0,0.96461,4e-05,2.61819]
[1777912779059,55.02,80254.2,0.0,0.96483,4e-05,2.60468]
[1777912781074,55.02,80254.2,0.0,0.96484,4e-05,2.60419]
[1777912782080,55.02,80263.85,0.0,0.96525,4e-05,2.57972]
[1777912783087,55.01,80274.38,0.0,0.96569,4e-05,2.55325]
[1777912784093,55.01,80277.79,0.0,0.96583,4e-05,2.54462]
[1777912790135,55.01,80274.38,0.0,0.9657,4e-05,2.55211]
[1777912794163,55.0,80265.98,0.0,0.96537,4e-05,2.57234]
[1777912796177,55.0,80260.99,0.0,0.96517,4e-05,2.58443]
[1777912798191,55.0,80254.48,0.0,0.9649,4e-05,2.60034]
[1777912800205,54.99,80245.0,0.0,0.96451,4e-05,2.62378]
[1777912802220,54.99,80251.54,0.0,0.9648,4e-05,2.6067]
[1777912803226,54.99,80255.93,0.0,0.96499,4e-05,2.5954]
[1777912808271,54.98,80255.58,0.0,0.96499,4e-05,2.5951]
[1777912810275,54.98,80259.73,0.0,0.96517,4e-05,2.58424]
[1777912812290,54.97,80265.69,0.0,0.96542,4e-05,2.56893]
[1777912816318,54.97,80272.2,0.0,0.96571,4e-05,2.55199]
[1777912818332,54.97,80265.32,0.0,0.96543,4e-05,2.56883]
[1777912819934,54.97,80256.91,0.0,0.96508,4e-05,2.5895]
[1777912825380,54.96,80255.04,0.0,0.96502,4e-05,2.5931]
[1777912826387,54.96,80261.01,0.0,0.96528,4e-05,2.57789]
[1777912827396,54.96,80267.68,0.0,0.96556,4e-05,2.56103]
[1777912828404,54.95,80277.47,0.0,0.96596,4e-05,2.53653]
[1777912830005,54.95,80280.34,0.0,0.96608,4e-05,2.52919]
[1777912833437,54.95,80292.78,0.0,0.96667,4e-05,2.49237]
[1777912834444,54.95,80292.16,0.0,0.96664,4e-05,2.49383]
[1777912836458,54.95,80286.56,0.0,0.96642,4e-05,2.50745]
[1777912841495,54.95,80284.38,0.0,0.96633,4e-05,2.51247]
[1777912845522,54.95,80275.64,0.0,0.96598,4e-05,2.53375]
[1777912847537,54.94,80267.79,0.0,0.96566,4e-05,2.55303]
[1777912850146,54.94,80253.37,0.0,0.96507,4e-05,2.58863]
[1777912852572,54.94,80246.25,0.0,0.96478,4e-05,2.60617]
[1777912855592,54.93,80243.59,0.0,0.96468,4e-05,2.61221]
[1777912860629,54.93,80246.15,0.0,0.96481,4e-05,2.60456]
[1777912865664,54.92,80250.08,0.0,0.96499,4e-05,2.59351]
[1777912867678,54.92,80256.17,0.0,0.96525,4e-05,2.5778]
[1777912872717,54.91,80257.98,0.0,0.96534,4e-05,2.5723]
[1777912874736,54.91,80264.3,0.0,0.96561,4e-05,2.55616]
[1777912876746,54.91,80266.77,0.0,0.96572,4e-05,2.54972]
[1777912880774,54.9,80261.87,0.0,0.96553,4e-05,2.56118]
[1777912884802,54.9,80268.29,0.0,0.9658,4e-05,2.54461]
[1777912886818,54.89,80257.41,0.0,0.96536,4e-05,2.57145]
[1777912888829,54.89,80246.11,0.0,0.96489,4e-05,2.59945]
[1777912890844,54.89,80234.52,0.0,0.96441,4e-05,2.62831]
[1777912892859,54.89,80223.1,0.0,0.96401,4e-05,2.65083]
[1777912897894,54.88,80225.03,0.0,0.96411,4e-05,2.6444]
[1777912902929,54.87,80228.84,0.0,0.9643,4e-05,2.63324]
[1777912907966,54.86,80225.58,0.0,0.96418,4e-05,2.64011]
[1777912909978,54.85,80220.33,0.0,0.96397,4e-05,2.65292]
[1777912914007,54.84,80225.91,0.0,0.96423,4e-05,2.63738]
[1777912919042,54.83,80223.73,0.0,0.96416,4e-05,2.64138]
[1777912921057,54.83,80230.39,0.0,0.96446,4e-05,2.62377]
[1777912922063,54.83,80235.48,0.0,0.96468,4e-05,2.61055]
[1777912923070,54.83,80242.95,0.0,0.965,4e-05,2.5914]
[1777912924077,54.83,80244.35,0.0,0.96506,4e-05,2.58763]
[1777912929112,54.82,80240.82,0.0,0.96493,4e-05,2.59537]
[1777912934148,54.81,80243.75,0.0,0.96507,4e-05,2.58684]
[1777912936162,54.81,80236.82,0.0,0.96479,4e-05,2.60388]
[1777912938178,54.8,80230.57,0.0,0.96453,4e-05,2.61923]
[1777912939184,54.8,80222.84,0.0,0.96421,4e-05,2.63865]
[1777912940192,54.8,80223.21,0.0,0.96423,4e-05,2.6374]
[1777912943213,54.79,80231.56,0.0,0.9646,4e-05,2.61525]
[1777912945228,54.79,80235.29,0.0,0.96477,4e-05,2.60527]
[1777912950261,54.78,80244.08,0.0,0.96516,4e-05,2.58178]
[1777912952275,54.78,80254.2,0.0,0.96566,4e-05,2.55004]
[1777912953282,54.78,80256.98,0.0,0.96578,4e-05,2.54292]
[1777912958317,54.79,80254.09,0.0,0.96564,4e-05,2.5515]
[1777912959324,54.79,80248.69,0.0,0.96541,4e-05,2.56539]
[1777912960331,54.79,80246.98,0.0,0.96533,4e-05,2.57003]
[1777912964359,54.8,80252.96,0.0,0.96555,4e-05,2.55646]
[1777912969394,54.81,80257.57,0.0,0.96572,4e-05,2.54678]
[1777912974429,54.83,80241.88,0.0,0.96503,4e-05,2.58796]
[1777912975436,54.83,80241.62,0.0,0.96501,4e-05,2.58892]
[1777912981085,54.84,80244.45,0.0,0.96511,4e-05,2.58313]
[1777912984501,54.83,80247.95,0.0,0.96527,4e-05,2.57367]
[1777912989534,54.83,80249.57,0.0,0.96535,4e-05,2.56857]
[1777912994576,54.82,80250.76,0.0,0.96542,4e-05,2.56464]
[1777912999605,54.81,80247.36,0.0,0.96529,4e-05,2.57222]
[1777913004642,54.81,80252.56,0.0,0.96552,4e-05,2.55827]
[1777913008676,54.8,80262.29,0.0,0.96594,4e-05,2.53337]
[1777913009683,54.8,80266.2,0.0,0.9661,4e-05,2.52354]
[1777913011295,54.8,80272.8,0.0,0.96645,4e-05,2.50113]
[1777913012704,54.8,80278.93,0.0,0.9667,4e-05,2.48599]
[1777913013712,54.8,80286.12,0.0,0.96699,4e-05,2.46834]
[1777913014720,54.8,80286.2,0.0,0.96699,4e-05,2.46813]
[1777913018747,54.8,80271.77,0.0,0.96641,4e-05,2.50343]
[1777913019753,54.8,80272.31,0.0,0.96643,4e-05,2.50203]
[1777913024788,54.8,80272.48,0.0,0.96644,4e-05,2.50122]
[1777913028816,54.79,80265.46,0.0,0.96616,4e-05,2.51822]
[1777913032845,54.79,80263.83,0.0,0.96611,4e-05,2.52168]
[1777913037882,54.79,80262.87,0.0,0.96608,4e-05,2.52349]
[1777913042917,54.78,80262.18,0.0,0.96606,4e-05,2.52474]
[1777913043923,54.78,80270.66,0.0,0.96641,4e-05,2.50357]
[1777913045937,54.78,80278.01,0.0,0.96671,4e-05,2.48538]
[1777913050972,54.78,80278.21,0.0,0.96672,4e-05,2.48455]
[1777913052986,54.78,80283.21,0.0,0.96692,4e-05,2.47224]
[1777913058021,54.78,80283.3,0.0,0.96693,4e-05,2.47188]
[1777913063056,54.78,80284.69,0.0,0.96698,4e-05,2.46839]
[1777913066083,54.78,80296.21,0.0,0.96744,4e-05,2.4404]
[1777913067087,54.78,80304.23,0.0,0.96776,4e-05,2.4211]
[1777913068094,54.78,80309.93,0.0,0.96798,4e-05,2.40749]
[1777913071120,54.78,80316.03,0.0,0.96829,4e-05,2.38744]
[1777913076155,54.78,80316.31,0.0,0.96829,4e-05,2.38723]
[1777913079175,54.78,80308.86,0.0,0.96799,4e-05,2.40539]
[1777913080187,54.79,80295.16,0.0,0.96745,4e-05,2.43848]
[1777913081192,54.79,80291.54,0.0,0.96731,4e-05,2.44729]
[1777913084210,54.79,80279.77,0.0,0.96684,4e-05,2.47603]
[1777913085216,54.79,80276.11,0.0,0.96669,4e-05,2.48497]
[1777913087231,54.79,80273.8,0.0,0.9666,4e-05,2.49054]
[1777913092267,54.78,80275.15,0.0,0.96666,4e-05,2.48695]
[1777913097302,54.78,80262.95,0.0,0.96616,4e-05,2.51682]
[1777913098309,54.78,80246.63,0.0,0.96549,4e-05,2.55733]
[1777913100322,54.78,80245.98,0.0,0.96547,4e-05,2.5588]
[1777913101334,54.78,80237.9,0.0,0.96513,4e-05,2.57879]
[1777913103345,54.78,80239.31,0.0,0.9652,4e-05,2.57485]
[1777913104379,54.78,80246.8,0.0,0.96551,4e-05,2.55606]
[1777913105361,54.77,80242.23,0.0,0.96532,4e-05,2.56733]
[1777913106369,54.77,80236.75,0.0,0.9651,4e-05,2.58097]
[1777913107374,54.77,80226.45,0.0,0.96467,4e-05,2.60666]
[1777913108382,54.77,80221.63,0.0,0.96447,4e-05,2.61868]
[1777913109389,54.77,80212.33,0.0,0.96406,4e-05,2.64274]
[1777913110395,54.77,80210.51,0.0,0.96399,4e-05,2.64711]
[1777913111402,54.77,80216.39,0.0,0.96424,4e-05,2.63232]
[1777913112408,54.77,80224.44,0.0,0.96459,4e-05,2.61153]
[1777913113416,54.77,80226.61,0.0,0.96468,4e-05,2.60577]
[1777913116438,54.77,80217.26,0.0,0.96428,4e-05,2.62993]
[1777913117445,54.77,80210.56,0.0,0.96398,4e-05,2.64735]
[1777913118452,54.77,80209.5,0.0,0.96393,4e-05,2.65031]
[1777913121472,54.78,80204.4,0.0,0.9637,4e-05,2.66409]
[1777913124493,54.78,80212.95,0.0,0.96406,4e-05,2.64276]
[1777913125501,54.78,80216.69,0.0,0.96422,4e-05,2.63343]
[1777913127520,54.78,80240.53,0.0,0.96523,4e-05,2.57297]
[1777913128533,54.78,80243.08,0.0,0.96534,4e-05,2.56636]
[1777913133563,54.78,80242.84,0.0,0.96542,4e-05,2.56005]
[1777913134570,54.77,80235.88,0.0,0.96514,4e-05,2.57716]
[1777913135579,54.77,80230.23,0.0,0.9649,4e-05,2.59141]
[1777913136586,54.77,80228.25,0.0,0.96482,4e-05,2.59596]
[1777913141621,54.76,80234.77,0.0,0.96512,4e-05,2.57829]
[1777913142628,54.76,80240.28,0.0,0.96535,4e-05,2.56424]
[1777913147662,54.76,80243.97,0.0,0.96552,4e-05,2.55408]
[1777913150684,54.75,80237.6,0.0,0.96526,4e-05,2.56947]
[1777913152698,54.75,80232.67,0.0,0.96506,4e-05,2.58143]
[1777913155719,54.74,80237.69,0.0,0.96529,4e-05,2.56814]
[1777913157733,54.74,80231.66,0.0,0.96504,4e-05,2.58285]
[1777913158740,54.74,80224.4,0.0,0.96474,4e-05,2.60095]
[1777913162354,54.73,80238.85,0.0,0.96536,4e-05,2.56372]
[1777913167805,54.73,80226.81,0.0,0.96487,4e-05,2.59276]
[1777913168820,54.72,80214.26,0.0,0.96434,4e-05,2.62436]
[1777913170826,54.72,80220.91,0.0,0.96464,4e-05,2.60684]
[1777913175862,54.72,80222.99,0.0,0.96472,4e-05,2.60182]
[1777913176867,54.72,80228.25,0.0,0.96495,4e-05,2.58824]
[1777913182494,54.71,80224.87,0.0,0.96483,4e-05,2.59552]
[1777913187946,54.7,80224.29,0.0,0.96483,4e-05,2.5954]
[1777913192566,54.69,80229.32,0.0,0.96514,4e-05,2.57556]
[1777913192980,54.69,80229.32,0.0,0.96514,4e-05,2.57531]
[1777913198015,54.68,80231.12,0.0,0.96523,4e-05,2.5696]
[1777913200029,54.68,80239.25,0.0,0.96558,4e-05,2.54876]
[1777913205064,54.68,80243.81,0.0,0.96579,4e-05,2.53646]
[1777913210099,54.67,80249.87,0.0,0.96605,4e-05,2.5205]
[1777913215133,54.67,80252.29,0.0,0.96616,4e-05,2.51382]
[1777913216141,54.67,80258.76,0.0,0.96643,4e-05,2.49771]
[1777913221175,54.66,80260.7,0.0,0.96652,4e-05,2.49242]
[1777913226211,54.66,80261.8,0.0,0.96657,4e-05,2.48923]
[1777913231249,54.66,80261.64,0.0,0.96657,4e-05,2.48913]
[1777913234273,54.65,80254.7,0.0,0.96629,4e-05,2.50595]
[1777913239305,54.65,80260.07,0.0,0.96652,4e-05,2.49213]
[1777913242326,54.65,80265.37,0.0,0.96674,4e-05,2.47882]
[1777913246354,54.65,80258.21,0.0,0.96645,4e-05,2.49608]
[1777913251389,54.64,80255.96,0.0,0.96645,4e-05,2.49521]
[1777913252397,54.64,80249.22,0.0,0.96617,4e-05,2.51175]
[1777913257431,54.64,80245.55,0.0,0.96603,4e-05,2.52027]
[1777913262465,54.63,80251.3,0.0,0.96628,4e-05,2.50508]
[1777913263473,54.63,80252.7,0.0,0.96634,4e-05,2.50149]
[1777913268508,54.63,80251.1,0.0,0.96629,4e-05,2.50485]
[1777913273543,54.62,80248.44,0.0,0.96619,4e-05,2.51084]
[1777913278578,54.62,80250.21,0.0,0.96627,4e-05,2.50582]
[1777913279585,54.62,80255.88,0.0,0.9665,4e-05,2.49167]
[1777913280592,54.62,80258.39,0.0,0.96661,4e-05,2.48538]
[1777913282606,54.62,80249.03,0.0,0.96623,4e-05,2.50834]
[1777913283614,54.61,80247.34,0.0,0.96616,4e-05,2.51242]
[1777913284621,54.61,80253.7,0.0,0.96642,4e-05,2.49654]
[1777913285628,54.61,80257.85,0.0,0.96659,4e-05,2.4862]
[1777913286635,54.61,80271.46,0.0,0.96715,4e-05,2.45273]
[1777913287643,54.61,80273.33,0.0,0.96722,4e-05,2.44815]
[1777913289657,54.61,80279.69,0.0,0.96748,4e-05,2.43265]
[1777913290663,54.61,80281.4,0.0,0.96754,4e-05,2.42851]
[1777913292681,54.61,80290.95,0.0,0.96792,4e-05,2.40551]
[1777913294691,54.61,80296.15,0.0,0.96812,4e-05,2.39307]
[1777913297712,54.62,80289.45,0.0,0.96786,4e-05,2.40943]
[1777913302747,54.62,80287.51,0.0,0.96778,4e-05,2.41426]
[1777913304761,54.62,80278.2,0.0,0.96741,4e-05,2.43683]
[1777913307799,54.62,80271.15,0.0,0.96712,4e-05,2.454]
[1777913308789,54.62,80247.15,0.0,0.96615,4e-05,2.51298]
[1777913309796,54.61,80234.79,0.0,0.96564,4e-05,2.54365]
[1777913311813,54.61,80230.28,0.0,0.96553,4e-05,2.54865]
[1777913315842,54.61,80235.99,0.0,0.96578,4e-05,2.53372]
[1777913321882,54.6,80234.58,0.0,0.96574,4e-05,2.53637]
[1777913324903,54.6,80227.69,0.0,0.96546,4e-05,2.55317]
[1777913329939,54.59,80227.15,0.0,0.96545,4e-05,2.55365]
[1777913334974,54.59,80224.61,0.0,0.96536,4e-05,2.5591]
[1777913340021,54.58,80227.83,0.0,0.96551,4e-05,2.55008]
[1777913343617,54.58,80237.99,0.0,0.96594,4e-05,2.52413]
[1777913344038,54.58,80237.99,0.0,0.96594,4e-05,2.52399]
[1777913347059,54.57,80231.36,0.0,0.96567,4e-05,2.54011]
[1777913349073,54.57,80225.88,0.0,0.96545,4e-05,2.5535]
[1777913350093,54.57,80214.15,0.0,0.96496,4e-05,2.58288]
[1777913353687,54.54,80202.02,0.0,0.96453,4e-05,2.60859]
[1777913357129,54.53,80191.16,0.0,0.96407,4e-05,2.63582]
[1777913359145,54.53,80183.7,0.0,0.96376,4e-05,2.6544]
[1777913360154,54.53,80176.4,0.0,0.96343,4e-05,2.67351]
[1777913362163,54.53,80168.43,0.0,0.96307,4e-05,2.69461]
[1777913365186,54.53,80175.11,0.0,0.96338,4e-05,2.67659]
[1777913370220,54.52,80175.5,0.0,0.96343,4e-05,2.67376]
[1777913373827,54.51,80171.29,0.0,0.96334,4e-05,2.67716]
[1777913379283,54.5,80172.8,0.0,0.96344,4e-05,2.67151]
[1777913384318,54.48,80170.84,0.0,0.96338,4e-05,2.67491]
[1777913389353,54.4,80171.02,0.0,0.96361,4e-05,2.66107]
[1777913392374,54.34,80164.84,0.0,0.9635,4e-05,2.66767]
[1777913397410,54.29,80163.71,0.0,0.96357,4e-05,2.66356]
[1777913399425,54.26,80176.99,0.0,0.96424,4e-05,2.62391]
[1777913400430,54.26,80184.65,0.0,0.96457,4e-05,2.604]
[1777913402444,54.26,80193.18,0.0,0.96494,4e-05,2.58182]
[1777913406474,54.25,80184.45,0.0,0.96458,4e-05,2.60344]
[1777913411509,54.24,80183.19,0.0,0.96454,4e-05,2.60564]
[1777913413524,54.24,80171.03,0.0,0.96402,4e-05,2.63652]
[1777913414530,54.24,80166.0,0.0,0.96381,4e-05,2.64929]
[1777913418556,54.24,80175.48,0.0,0.96422,4e-05,2.62477]
[1777913419563,54.24,80168.85,0.0,0.96393,4e-05,2.64221]
[1777913421577,54.25,80175.51,0.0,0.96421,4e-05,2.62558]
[1777913422584,54.25,80182.83,0.0,0.96452,4e-05,2.60708]
[1777913424598,54.25,80191.94,0.0,0.96491,4e-05,2.58394]
[1777913429634,54.24,80191.08,0.0,0.96488,4e-05,2.58529]
[1777913433660,54.24,80184.04,0.0,0.96467,4e-05,2.59662]
[1777913434668,54.24,80178.99,0.0,0.96444,4e-05,2.60996]
[1777913436683,54.25,80177.38,0.0,0.96436,4e-05,2.6148]
[1777913438706,54.24,80198.03,0.0,0.96526,4e-05,2.56159]
[1777913439706,54.24,80200.29,0.0,0.96535,4e-05,2.55573]
[1777913442726,54.24,80189.36,0.0,0.96489,4e-05,2.58373]
[1777913443734,54.25,80190.48,0.0,0.96493,4e-05,2.58127]
[1777913446756,54.25,80173.37,0.0,0.96417,4e-05,2.62637]
[1777913447762,54.26,80172.15,0.0,0.96411,4e-05,2.62985]
[1777913449775,54.26,80165.16,0.0,0.96379,4e-05,2.6486]
[1777913450783,54.26,80164.23,0.0,0.96375,4e-05,2.6513]
[1777913455818,54.27,80160.25,0.0,0.96355,4e-05,2.66305]
[1777913458839,54.28,80167.74,0.0,0.96387,4e-05,2.64439]
[1777913463883,54.29,80158.1,0.0,0.96342,4e-05,2.67091]
[1777913464890,54.29,80157.7,0.0,0.96339,4e-05,2.67219]
[1777913469924,54.29,80155.87,0.0,0.96329,4e-05,2.6781]
[1777913471945,54.3,80147.11,0.0,0.9629,4e-05,2.70151]
[1777913472957,54.3,80142.7,0.0,0.9627,4e-05,2.7133]
[1777913474970,54.32,80140.21,0.0,0.96253,5e-05,2.72284]
[1777913478000,54.33,80133.43,0.0,0.96219,5e-05,2.74316]
[1777913479002,54.34,80127.56,0.0,0.9619,5e-05,2.75977]
[1777913480008,54.34,80124.22,0.0,0.96175,5e-05,2.76876]
[1777913483025,54.34,80114.68,0.0,0.96131,5e-05,2.79453]
[1777913484040,54.34,80105.93,0.0,0.9609,5e-05,2.81816]
[1777913485049,54.34,80092.14,0.0,0.96025,5e-05,2.85545]
[1777913486048,54.34,80073.26,0.0,0.95935,5e-05,2.90725]
[1777913487059,54.34,80075.27,0.0,0.95945,5e-05,2.90154]
[1777913488061,54.34,80083.99,0.0,0.95987,5e-05,2.87737]
[1777913489069,54.33,80084.5,0.0,0.9599,5e-05,2.87586]
[1777913492089,54.32,80092.56,0.0,0.9604,5e-05,2.84537]
[1777913493098,54.32,80091.41,0.0,0.96036,5e-05,2.8479]
[1777913498133,54.3,80105.4,0.0,0.96106,5e-05,2.80731]
[1777913499138,54.3,80106.21,0.0,0.96109,5e-05,2.80514]
[1777913502177,54.3,80114.21,0.0,0.96146,5e-05,2.78367]
[1777913503175,54.3,80124.36,0.0,0.96193,5e-05,2.75653]
[1777913504754,54.3,80122.06,0.0,0.96183,5e-05,2.7623]
[1777913508215,54.3,80128.42,0.0,0.96212,5e-05,2.74559]
[1777913510229,54.3,80130.02,0.0,0.96219,5e-05,2.74155]
[1777913514824,54.31,80134.47,0.0,0.96238,5e-05,2.73036]
[1777913518285,54.3,80150.99,0.0,0.96314,4e-05,2.68557]
[1777913519292,54.3,80156.0,0.0,0.96337,4e-05,2.67211]
[1777913523321,54.29,80163.79,0.0,0.96374,4e-05,2.6505]
[1777913524894,54.28,80157.51,0.0,0.96347,4e-05,2.66625]
[1777913526342,54.28,80154.89,0.0,0.96336,4e-05,2.67276]
[1777913527352,54.28,80151.32,0.0,0.96321,4e-05,2.68141]
[1777913530370,54.27,80140.49,0.0,0.96274,4e-05,2.70918]
[1777913531380,54.27,80136.22,0.0,0.96256,5e-05,2.71966]
[1777913536414,54.26,80133.42,0.0,0.96247,5e-05,2.725]
[1777913539433,54.25,80146.74,0.0,0.96309,4e-05,2.68871]
[1777913545034,54.24,80144.03,0.0,0.963,4e-05,2.69408]
[1777913550510,54.22,80142.32,0.0,0.96295,4e-05,2.6965]
[1777913555545,54.21,80140.55,0.0,0.96298,4e-05,2.69327]
[1777913557559,54.21,80148.47,0.0,0.96335,4e-05,2.67184]
[1777913559573,54.2,80157.97,0.0,0.96378,4e-05,2.6465]
[1777913562594,54.2,80170.32,0.0,0.96433,4e-05,2.61382]
[1777913566622,54.19,80161.68,0.0,0.96396,4e-05,2.63531]
[1777913567653,54.19,80145.7,0.0,0.96326,4e-05,2.67698]
[1777913568640,54.19,80119.94,0.0,0.9621,5e-05,2.7448]
[1777913569652,54.19,80127.05,0.0,0.96244,5e-05,2.72506]
[1777913570652,54.19,80114.74,0.0,0.96188,5e-05,2.75788]
[1777913571658,54.18,80115.33,0.0,0.96191,5e-05,2.75585]
[1777913572665,54.18,80122.3,0.0,0.96224,5e-05,2.7368]
[1777913573673,54.18,80126.65,0.0,0.96244,5e-05,2.72482]
[1777913576694,54.17,80133.34,0.0,0.96276,5e-05,2.70594]
[1777913578706,54.17,80136.87,0.0,0.96294,4e-05,2.69592]
[1777913583743,54.16,80135.0,0.0,0.96288,4e-05,2.69911]
[1777913584753,54.15,80129.28,0.0,0.96263,5e-05,2.71352]
[1777913589784,54.14,80133.31,0.0,0.96285,5e-05,2.70104]
[1777913591798,54.14,80127.32,0.0,0.96259,5e-05,2.7162]
[1777913592805,54.14,80113.14,0.0,0.96194,5e-05,2.75398]
[1777913593816,54.14,80105.2,0.0,0.96157,5e-05,2.77561]
[1777913594820,54.14,80101.86,0.0,0.96141,5e-05,2.7847]
[1777913596833,54.14,80096.39,0.0,0.96116,5e-05,2.79963]
[1777913601868,54.14,80100.99,0.0,0.96136,5e-05,2.78753]
[1777913606909,54.14,80106.65,0.0,0.96162,5e-05,2.77265]
[1777913608917,54.14,80098.81,0.0,0.96125,5e-05,2.79395]
[1777913609925,54.15,80082.51,0.0,0.96049,5e-05,2.8383]
[1777913610931,54.14,80078.43,0.0,0.9603,5e-05,2.84931]
[1777913613952,54.14,80083.72,0.0,0.96064,5e-05,2.82798]
[1777913618989,54.14,80083.3,0.0,0.96062,5e-05,2.82919]
[1777913624022,54.14,80079.34,0.0,0.96043,5e-05,2.84009]
[1777913629057,54.14,80077.38,0.0,0.96033,5e-05,2.84552]
[1777913634092,54.14,80075.73,0.0,0.96025,5e-05,2.85008]
[1777913635101,54.14,80063.6,0.0,0.95967,5e-05,2.88347]
[1777913636106,54.14,80059.5,0.0,0.95948,5e-05,2.89476]
[1777913638120,54.14,80051.49,0.0,0.95909,5e-05,2.91685]
[1777913641142,54.14,80048.18,0.0,0.95893,5e-05,2.92576]
[1777913645169,54.14,80037.71,0.0,0.95843,5e-05,2.95461]
[1777913646176,54.14,80033.37,0.0,0.95821,5e-05,2.96665]
[1777913651211,54.13,80032.42,0.0,0.95818,5e-05,2.96841]
[1777913653225,54.13,80037.5,0.0,0.95844,5e-05,2.95377]
[1777913654232,54.13,80044.48,0.0,0.95879,5e-05,2.93405]
[1777913655239,54.13,80046.68,0.0,0.9589,5e-05,2.92778]
[1777913658260,54.12,80053.97,0.0,0.95926,5e-05,2.90714]
[1777913663294,54.12,80055.28,0.0,0.95933,5e-05,2.90306]
[1777913664302,54.12,80061.48,0.0,0.95963,5e-05,2.88579]
[1777913665884,54.12,80064.39,0.0,0.95977,5e-05,2.87764]
[1777913667322,54.12,80059.22,0.0,0.95953,5e-05,2.89139]
[1777913669337,54.12,80057.46,0.0,0.95945,5e-05,2.89611]
[1777913671351,54.11,80052.7,0.0,0.95931,5e-05,2.90274]
[1777913672358,54.11,80044.43,0.0,0.9589,5e-05,2.92566]
[1777913673367,54.11,80043.34,0.0,0.95885,5e-05,2.92856]
[1777913675952,54.1,80050.98,0.0,0.95925,5e-05,2.90574]
[1777913678402,54.1,80055.29,0.0,0.95947,5e-05,2.89357]
[1777913681423,54.1,80048.67,0.0,0.95915,5e-05,2.91167]
[1777913682430,54.09,80043.52,0.0,0.95892,5e-05,2.92479]
[1777913687478,54.09,80037.43,0.0,0.95863,5e-05,2.94109]
[1777913692523,54.08,80038.76,0.0,0.95872,5e-05,2.9363]
[1777913693529,54.08,80043.81,0.0,0.95896,5e-05,2.92218]
[1777913696093,54.08,80044.9,0.0,0.95903,5e-05,2.91873]
[1777913700580,54.08,80052.23,0.0,0.95939,5e-05,2.89782]
[1777913702593,54.06,80061.91,0.0,0.95989,5e-05,2.86919]
[1777913703599,54.06,80061.33,0.0,0.95987,5e-05,2.87024]
[1777913704607,54.06,80053.98,0.0,0.95953,5e-05,2.89001]
[1777913706163,54.05,80051.31,0.0,0.95941,5e-05,2.89646]
[1777913711657,54.04,80044.25,0.0,0.95909,5e-05,2.91475]
[1777913716692,54.04,80041.54,0.0,0.95897,5e-05,2.9217]
[1777913721729,54.03,80036.89,0.0,0.95875,5e-05,2.93404]
[1777913726765,54.03,80039.35,0.0,0.95889,5e-05,2.9265]
[1777913731815,54.03,80046.1,0.0,0.95931,5e-05,2.90048]
[1777913732822,54.03,80051.2,0.0,0.95956,5e-05,2.88632]
[1777913734840,54.02,80056.01,0.0,0.95981,5e-05,2.87216]
[1777913739874,54.02,80056.65,0.0,0.95986,5e-05,2.86946]
[1777913744910,54.01,80049.38,0.0,0.95951,5e-05,2.88901]
[1777913746924,54.01,80043.58,0.0,0.95923,5e-05,2.90501]
[1777913750952,54.01,80036.53,0.0,0.95889,5e-05,2.92434]
[1777913751959,54.01,80031.31,0.0,0.95864,5e-05,2.93876]
[1777913754980,54.01,80024.77,0.0,0.95832,5e-05,2.95687]
[1777913760022,54.0,80021.67,0.0,0.95818,5e-05,2.96478]
[1777913765056,53.99,80023.7,0.0,0.9583,5e-05,2.95816]
[1777913766063,53.99,80022.15,0.0,0.95825,5e-05,2.96103]
[1777913770091,53.95,80016.94,0.0,0.9581,5e-05,2.96961]
[1777913775125,53.91,80017.33,0.0,0.95823,5e-05,2.96172]
[1777913780161,53.84,80014.32,0.0,0.95826,5e-05,2.96031]
[1777913783184,53.83,80007.62,0.0,0.95797,5e-05,2.97649]
[1777913788217,53.8,80010.54,0.0,0.95819,5e-05,2.96377]
[1777913793253,53.63,80015.49,0.0,0.959,5e-05,2.91615]
[1777913797279,53.55,80015.48,0.0,0.95923,5e-05,2.90265]
[1777913800301,53.54,80007.04,0.0,0.95883,5e-05,2.92567]
[1777913802317,53.54,79996.4,0.0,0.9583,5e-05,2.9555]
[1777913805339,53.53,80003.7,0.0,0.95871,5e-05,2.9321]
[1777913808357,53.52,80008.83,0.0,0.95899,5e-05,2.91648]
[1777913811379,53.51,80000.89,0.0,0.95861,5e-05,2.93763]
[1777913812385,53.51,79991.41,0.0,0.95814,5e-05,2.9644]
[1777913813392,53.51,79985.95,0.0,0.95787,5e-05,2.97984]
[1777913815406,53.51,79984.31,0.0,0.95779,5e-05,2.98417]
[1777913819435,53.5,79992.64,0.0,0.95823,5e-05,2.95963]
[1777913820443,53.5,79996.45,0.0,0.95843,5e-05,2.94806]
[1777913824469,53.48,79989.92,0.0,0.95814,5e-05,2.96439]
[1777913827010,53.48,79985.85,0.0,0.95794,5e-05,2.97567]
[1777913830514,53.48,79992.07,0.0,0.95827,5e-05,2.95717]
[1777913832527,53.48,79986.91,0.0,0.95801,5e-05,2.97159]
[1777913835548,53.47,79982.52,0.0,0.9578,5e-05,2.9836]
[1777913837080,53.47,79977.0,0.0,0.95752,5e-05,2.99927]
[1777913839576,53.47,79982.22,0.0,0.9578,5e-05,2.98366]
[1777913844611,53.46,79980.69,0.0,0.95774,5e-05,2.9871]
[1777913849646,53.46,79978.99,0.0,0.95767,5e-05,2.99105]
[1777913852666,53.45,79975.28,0.0,0.95757,5e-05,2.99462]
[1777913857220,53.45,79987.83,0.0,0.95822,5e-05,2.95791]
[1777913857703,53.45,79987.83,0.0,0.95823,5e-05,2.95777]
[1777913862737,53.44,79983.96,0.0,0.95804,5e-05,2.9682]
[1777913867773,53.44,79981.24,0.0,0.95792,5e-05,2.97526]
[1777913872808,53.43,79978.13,0.0,0.95777,5e-05,2.98343]
[1777913877844,53.43,79977.32,0.0,0.95774,5e-05,2.985]
[1777913882884,53.42,79975.94,0.0,0.95769,5e-05,2.9882]
[1777913885931,53.42,79945.66,0.0,0.95613,5e-05,3.0756]
[1777913887443,53.42,79942.14,0.0,0.95595,5e-05,3.08531]
[1777913889959,53.41,79947.23,0.0,0.95623,5e-05,3.06977]
[1777913894994,53.41,79949.39,0.0,0.95637,5e-05,3.062]
[1777913900028,53.4,79944.34,0.0,0.95613,5e-05,3.07526]
[1777913903050,53.38,79934.6,0.0,0.95566,5e-05,3.10178]
[1777913904058,53.38,79932.34,0.0,0.95555,5e-05,3.1075]
[1777913909092,53.35,79942.52,0.0,0.95618,5e-05,3.07279]
[1777913910100,53.3,79946.01,0.0,0.95652,5e-05,3.05363]
[1777913915133,53.18,79943.12,0.0,0.95679,5e-05,3.03606]
[1777913920169,53.14,79941.08,0.0,0.9568,5e-05,3.0356]
[1777913924196,53.12,79946.26,0.0,0.95713,5e-05,3.01719]
[1777913927218,53.06,79945.91,0.0,0.95728,5e-05,3.0087]
[1777913933263,53.04,79946.17,0.0,0.95736,5e-05,3.00427]
[1777913938294,53.03,79948.09,0.0,0.95747,5e-05,2.99768]
[1777913943329,53.02,79943.77,0.0,0.95728,5e-05,3.00868]
[1777913945344,53.02,79950.51,0.0,0.95763,5e-05,2.98869]
[1777913947358,53.01,79944.09,0.0,0.95733,5e-05,3.00583]
[1777913948365,53.01,79942.92,0.0,0.95728,5e-05,3.00846]
[1777913952393,52.99,79949.04,0.0,0.95764,5e-05,2.98819]
[1777913954415,52.99,79959.84,0.0,0.95821,5e-05,2.95624]
[1777913955421,52.98,79969.69,0.0,0.95874,5e-05,2.92589]
[1777913957433,52.97,79975.33,0.0,0.95904,5e-05,2.90916]
[1777913962468,52.95,79979.04,0.0,0.95927,5e-05,2.89556]
[1777913967503,52.94,79981.84,0.0,0.95946,5e-05,2.88466]
[1777913970525,52.92,79988.2,0.0,0.95981,5e-05,2.86493]
[1777913971532,52.92,79997.1,0.0,0.96034,5e-05,2.83297]
[1777913972539,52.92,80000.71,0.0,0.96052,5e-05,2.82235]
[1777913974556,52.91,80008.73,0.0,0.96093,5e-05,2.79902]
[1777913979588,52.9,80009.52,0.0,0.96101,5e-05,2.79453]
[1777913984625,52.88,80010.01,0.0,0.96107,5e-05,2.7909]
[1777913989659,52.87,80009.43,0.0,0.96108,5e-05,2.7902]
[1777913994693,52.86,80005.74,0.0,0.96094,5e-05,2.79809]
[1777913996710,52.85,79998.29,0.0,0.9606,5e-05,2.8179]
[1777913998232,52.85,79989.87,0.0,0.9602,5e-05,2.84099]
[1777913999729,52.84,79988.13,0.0,0.96013,5e-05,2.8448]
[1777914002750,52.83,80004.88,0.0,0.96097,5e-05,2.79636]
[1777914003758,52.83,80013.0,0.0,0.96137,5e-05,2.77339]
[1777914008795,52.82,80015.84,0.0,0.96154,5e-05,2.76382]
[1777914010808,52.81,80020.43,0.0,0.96178,5e-05,2.74993]
[1777914011816,52.81,80015.28,0.0,0.96154,5e-05,2.76371]
[1777914013829,52.8,80008.29,0.0,0.96121,5e-05,2.78261]
[1777914015843,52.79,80002.23,0.0,0.96094,5e-05,2.79807]
[1777914020878,52.78,79999.25,0.0,0.96084,5e-05,2.80393]
[1777914023900,52.77,80007.39,0.0,0.96125,5e-05,2.78033]
[1777914025913,52.77,80009.09,0.0,0.96135,5e-05,2.77433]
[1777914030959,52.75,79998.41,0.0,0.96087,5e-05,2.80183]
[1777914033981,52.74,80005.72,0.0,0.96133,5e-05,2.77387]
[1777914035994,52.74,79999.01,0.0,0.96102,5e-05,2.79209]
[1777914041033,52.73,80001.07,0.0,0.96115,5e-05,2.78417]
[1777914046069,52.72,80004.56,0.0,0.96136,5e-05,2.77236]
[1777914048586,52.71,80013.65,0.0,0.96181,5e-05,2.74601]
[1777914050095,52.71,80015.04,0.0,0.96188,5e-05,2.74182]
[1777914054123,52.7,80021.05,0.0,0.96219,5e-05,2.7239]
[1777914059163,52.69,80021.89,0.0,0.96226,5e-05,2.71999]
[1777914063198,52.68,80014.2,0.0,0.96192,5e-05,2.73944]
[1777914068226,52.67,80015.03,0.0,0.96199,5e-05,2.73571]
[1777914073261,52.65,80015.74,0.0,0.96206,5e-05,2.7316]
[1777914075275,52.65,80021.14,0.0,0.96232,5e-05,2.71644]
[1777914080310,52.64,80020.59,0.0,0.96232,5e-05,2.71624]
[1777914085345,52.63,80021.41,0.0,0.96239,5e-05,2.71231]
[1777914090380,52.62,80022.55,0.0,0.96247,5e-05,2.70753]
[1777914095418,52.61,80013.86,0.0,0.96217,5e-05,2.72348]
[1777914096422,52.61,80002.97,0.0,0.96166,5e-05,2.75318]
[1777914097430,52.61,80000.18,0.0,0.96152,5e-05,2.76111]
[1777914098459,52.61,80042.34,0.0,0.9635,5e-05,2.64607]
[1777914100471,52.58,80065.99,0.0,0.96465,4e-05,2.57828]
[1777914101483,52.58,80099.55,0.0,0.96613,4e-05,2.49044]
[1777914102504,52.58,80102.09,0.0,0.96624,4e-05,2.48391]
[1777914104502,52.58,80090.61,0.0,0.96574,4e-05,2.51369]
[1777914105511,52.58,80083.32,0.0,0.96542,4e-05,2.53268]
[1777914106516,52.58,80071.69,0.0,0.9649,4e-05,2.56316]
[1777914107528,52.58,80072.2,0.0,0.96493,4e-05,2.56166]
[1777914110544,52.58,80064.95,0.0,0.96461,4e-05,2.58069]
[1777914111551,52.58,80066.7,0.0,0.96469,4e-05,2.57596]
[1777914113566,52.58,80065.97,0.0,0.96466,4e-05,2.57773]
[1777914114572,52.58,80060.33,0.0,0.96441,5e-05,2.59259]
[1777914115580,52.58,80048.47,0.0,0.96387,5e-05,2.62395]
[1777914120617,52.57,80059.47,0.0,0.96438,5e-05,2.59386]
[1777914122629,52.57,80077.32,0.0,0.96518,4e-05,2.54663]
[1777914123638,52.57,80078.37,0.0,0.96523,4e-05,2.54382]
[1777914124645,52.57,80084.7,0.0,0.96551,4e-05,2.52726]
[1777914125651,52.57,80098.92,0.0,0.96613,4e-05,2.4904]
[1777914126658,52.57,80106.39,0.0,0.96645,4e-05,2.47116]
[1777914127665,52.57,80117.08,0.0,0.9669,4e-05,2.44402]
[1777914129680,52.57,80111.83,0.0,0.96668,4e-05,2.45756]
[1777914130686,52.57,80118.36,0.0,0.96695,4e-05,2.441]
[1777914131693,52.57,80125.88,0.0,0.96727,4e-05,2.42204]
[1777914132699,52.58,80128.74,0.0,0.96738,4e-05,2.41515]
[1777914134714,52.58,80135.18,0.0,0.96764,4e-05,2.39931]
[1777914135722,52.58,80126.44,0.0,0.96728,4e-05,2.42136]
[1777914136728,52.58,80110.9,0.0,0.96662,4e-05,2.4611]
[1777914137736,52.58,80108.41,0.0,0.96651,4e-05,2.46758]
[1777914138742,52.58,80113.81,0.0,0.96674,4e-05,2.45385]
[1777914139749,52.58,80121.26,0.0,0.96705,4e-05,2.43497]
[1777914140755,52.58,80123.63,0.0,0.96715,4e-05,2.4291]
[1777914145791,52.59,80122.56,0.0,0.96709,4e-05,2.43259]
[1777914150828,52.59,80119.05,0.0,0.96693,4e-05,2.44228]
[1777914153848,52.6,80124.19,0.0,0.96721,4e-05,2.42377]
[1777914159381,52.6,80113.12,0.0,0.96673,4e-05,2.45279]
[1777914160898,52.6,80111.08,0.0,0.96664,4e-05,2.45828]
[1777914163924,52.6,80097.65,0.0,0.96606,4e-05,2.49314]
[1777914164926,52.61,80097.02,0.0,0.96603,4e-05,2.49483]
[1777914165933,52.61,80105.04,0.0,0.96637,4e-05,2.47429]
[1777914170968,52.61,80107.66,0.0,0.96648,4e-05,2.46793]
[1777914172982,52.61,80120.34,0.0,0.96702,4e-05,2.43574]
[1777914173989,52.61,80130.17,0.0,0.96742,4e-05,2.41117]
[1777914174996,52.61,80137.5,0.0,0.96773,4e-05,2.39273]
[1777914176003,52.61,80139.69,0.0,0.96781,4e-05,2.38768]
[1777914181038,52.62,80144.27,0.0,0.96799,4e-05,2.37715]
[1777914184059,52.63,80138.07,0.0,0.96772,4e-05,2.3934]
[1777914186073,52.63,80132.88,0.0,0.96749,4e-05,2.4071]
[1777914187080,52.63,80138.23,0.0,0.96771,4e-05,2.39365]
[1777914188103,52.63,80142.33,0.0,0.96788,4e-05,2.3836]
[1777914189593,52.63,80154.37,0.0,0.96837,4e-05,2.35412]
[1777914191113,52.64,80172.09,0.0,0.96907,4e-05,2.31113]
[1777914196147,52.65,80190.56,0.0,0.96978,4e-05,2.26778]
[1777914197153,52.65,80192.86,0.0,0.96986,4e-05,2.26309]
[1777914199668,52.66,80202.56,0.0,0.97022,4e-05,2.24066]
[1777914201185,52.66,80197.21,0.0,0.97001,4e-05,2.25395]
[1777914202188,52.67,80189.42,0.0,0.96969,4e-05,2.27315]
[1777914203198,52.67,80186.51,0.0,0.96957,4e-05,2.2806]
[1777914206215,52.68,80192.66,0.0,0.96979,4e-05,2.26691]
[1777914209742,52.69,80204.8,0.0,0.97024,4e-05,2.23946]
[1777914215283,52.7,80203.26,0.0,0.97022,4e-05,2.23972]
[1777914219812,52.72,80198.24,0.0,0.96999,4e-05,2.25394]
[1777914222332,52.72,80191.41,0.0,0.96971,4e-05,2.27119]
[1777914223340,52.73,80188.93,0.0,0.9696,4e-05,2.27756]
[1777914227367,52.74,80195.7,0.0,0.96984,4e-05,2.26271]
[1777914232405,52.75,80198.21,0.0,0.96991,4e-05,2.25857]
[1777914234419,52.75,80202.78,0.0,0.97008,4e-05,2.24839]
[1777914238447,52.76,80210.85,0.0,0.97036,4e-05,2.23073]
[1777914240461,52.77,80213.64,0.0,0.97046,4e-05,2.22495]
[1777914241470,52.78,80205.57,0.0,0.97013,4e-05,2.24502]
[1777914243482,52.78,80197.83,0.0,0.96982,4e-05,2.26396]
[1777914245496,52.78,80206.97,0.0,0.97017,4e-05,2.24281]
[1777914247511,52.79,80206.9,0.0,0.97015,4e-05,2.24377]
[1777914252545,52.81,80207.42,0.0,0.97013,4e-05,2.24501]
[1777914255566,52.81,80212.68,0.0,0.97032,4e-05,2.2333]
[1777914260603,52.83,80209.09,0.0,0.97015,4e-05,2.244]
[1777914264631,52.84,80198.96,0.0,0.96973,4e-05,2.26996]
[1777914265638,52.84,80194.79,0.0,0.96955,4e-05,2.2808]
[1777914268659,52.85,80184.47,0.0,0.96913,4e-05,2.30655]
[1777914269665,52.85,80176.83,0.0,0.96882,4e-05,2.32587]
[1777914270673,52.85,80173.97,0.0,0.9687,4e-05,2.33317]
[1777914272687,52.86,80162.93,0.0,0.96831,4e-05,2.35513]
[1777914273694,52.86,80161.27,0.0,0.96824,4e-05,2.35947]
[1777914278728,52.87,80161.69,0.0,0.96824,4e-05,2.35959]
[1777914283766,52.87,80158.46,0.0,0.96809,4e-05,2.36881]
[1777914285779,52.88,80149.57,0.0,0.96771,4e-05,2.3914]
[1777914287805,52.88,80157.23,0.0,0.96802,4e-05,2.37273]
[1777914288825,52.88,80165.95,0.0,0.96838,4e-05,2.35114]
[1777914289826,52.88,80176.75,0.0,0.9688,4e-05,2.32542]
[1777914294857,52.89,80181.77,0.0,0.96898,4e-05,2.31444]
[1777914297882,52.9,80190.71,0.0,0.96932,4e-05,2.29369]
[1777914298885,52.9,80200.42,0.0,0.9697,4e-05,2.2706]
[1777914299892,52.93,80199.08,0.0,0.96958,4e-05,2.27765]
[1777914304926,52.98,80195.67,0.0,0.96931,4e-05,2.29432]
[1777914305934,52.99,80194.54,0.0,0.96926,4e-05,2.29738]
[1777914310969,53.0,80193.62,0.0,0.9692,4e-05,2.30121]
[1777914312983,53.0,80189.91,0.0,0.96904,4e-05,2.31082]
[1777914318020,53.01,80182.69,0.0,0.96873,4e-05,2.32987]
[1777914319027,53.01,80181.77,0.0,0.96869,4e-05,2.33237]
[1777914322046,53.02,80188.45,0.0,0.96895,4e-05,2.31683]
[1777914325067,53.02,80189.68,0.0,0.96898,4e-05,2.31469]
[1777914326074,53.02,80197.92,0.0,0.9693,4e-05,2.295]
[1777914327081,53.03,80204.6,0.0,0.96956,4e-05,2.27921]
[1777914328088,53.03,80203.62,0.0,0.96952,4e-05,2.28192]
[1777914330607,53.04,80222.3,0.0,0.97023,4e-05,2.2383]
[1777914332168,53.04,80222.1,0.0,0.97028,4e-05,2.23356]
[1777914337188,53.08,80219.86,0.0,0.9701,4e-05,2.24505]
[1777914342220,53.14,80211.32,0.0,0.96963,4e-05,2.27383]
[1777914343228,53.14,80203.99,0.0,0.96934,4e-05,2.2918]
[1777914344234,53.14,80200.68,0.0,0.9692,4e-05,2.30012]
[1777914349270,53.16,80208.19,0.0,0.96947,4e-05,2.28394]
[1777914354304,53.16,80211.07,0.0,0.96956,4e-05,2.27845]
[1777914359339,53.18,80205.08,0.0,0.96929,4e-05,2.2946]
[1777914362361,53.18,80202.99,0.0,0.96919,4e-05,2.30062]
[1777914363367,53.19,80209.83,0.0,0.96946,4e-05,2.28447]
[1777914364375,53.19,80211.3,0.0,0.96951,4e-05,2.28129]
[1777914367395,53.24,80215.46,0.0,0.96955,4e-05,2.27899]
[1777914372430,53.27,80216.95,0.0,0.96953,4e-05,2.28052]
[1777914375451,53.28,80208.25,0.0,0.96917,4e-05,2.30248]
[1777914377465,53.28,80209.06,0.0,0.96919,4e-05,2.30116]
[1777914382500,53.3,80207.82,0.0,0.96911,4e-05,2.30573]
[1777914387537,53.31,80209.16,0.0,0.96914,4e-05,2.30412]
[1777914392570,53.32,80209.41,0.0,0.9692,4e-05,2.29939]
[1777914394584,53.32,80215.29,0.0,0.96942,4e-05,2.28589]
[1777914395591,53.32,80215.88,0.0,0.96943,4e-05,2.28482]
[1777914396599,53.33,80226.77,0.0,0.96985,4e-05,2.25916]
[1777914397605,53.33,80219.58,0.0,0.96957,4e-05,2.2767]
[1777914398612,53.33,80218.97,0.0,0.96954,4e-05,2.27852]
[1777914401634,53.34,80213.75,0.0,0.96932,4e-05,2.29211]
[1777914403646,53.34,80211.28,0.0,0.96921,4e-05,2.2987]
[1777914408683,53.35,80214.22,0.0,0.9693,4e-05,2.29324]
[1777914410700,53.36,80222.29,0.0,0.9696,4e-05,2.27457]
[1777914412712,53.36,80226.07,0.0,0.96974,4e-05,2.26624]
[1777914413720,53.37,80211.04,0.0,0.96914,4e-05,2.303]
[1777914414726,53.37,80200.79,0.0,0.96873,4e-05,2.32779]
[1777914415732,53.37,80200.99,0.0,0.96873,4e-05,2.32762]
[1777914416740,53.37,80200.52,0.0,0.96871,4e-05,2.32904]
[1777914421777,53.38,80198.86,0.0,0.96862,4e-05,2.33446]
[1777914423790,53.38,80205.78,0.0,0.96889,4e-05,2.31822]
[1777914424816,53.39,80217.12,0.0,0.96933,4e-05,2.29116]
[1777914426809,53.39,80225.1,0.0,0.96963,4e-05,2.27303]
[1777914427817,53.4,80223.39,0.0,0.96956,4e-05,2.27748]
[1777914430839,53.4,80218.69,0.0,0.96936,4e-05,2.28979]
[1777914435873,53.41,80215.27,0.0,0.96919,4e-05,2.29964]
[1777914439902,53.42,80210.01,0.0,0.96897,4e-05,2.31359]
[1777914444936,53.43,80211.64,0.0,0.96901,4e-05,2.31116]
[1777914449972,53.44,80209.91,0.0,0.96891,4e-05,2.31685]
[1777914453999,53.45,80215.16,0.0,0.96917,4e-05,2.29967]
[1777914456015,53.45,80209.88,0.0,0.96895,4e-05,2.31302]
[1777914459036,53.46,80215.44,0.0,0.96916,4e-05,2.30054]
[1777914460043,53.46,80221.69,0.0,0.9694,4e-05,2.28587]
[1777914461050,53.47,80228.75,0.0,0.96967,4e-05,2.26936]
[1777914462056,53.47,80227.68,0.0,0.96962,4e-05,2.27227]
[1777914467093,53.48,80226.23,0.0,0.96954,4e-05,2.27755]
[1777914472126,53.49,80230.74,0.0,0.96968,4e-05,2.26862]
[1777914474140,53.5,80238.29,0.0,0.96996,4e-05,2.25146]
[1777914475148,53.5,80243.37,0.0,0.97015,4e-05,2.23986]
[1777914477162,53.51,80246.12,0.0,0.97024,4e-05,2.23422]
[1777914482196,53.52,80250.89,0.0,0.97039,4e-05,2.22514]
[1777914487234,53.53,80253.8,0.0,0.97047,4e-05,2.22046]
[1777914492278,53.55,80255.78,0.0,0.97051,4e-05,2.21795]
[1777914496306,53.56,80249.85,0.0,0.97026,4e-05,2.23352]
[1777914498320,53.57,80248.55,0.0,0.97019,4e-05,2.23735]
[1777914503355,53.58,80246.84,0.0,0.9701,4e-05,2.24326]
[1777914504362,53.58,80256.64,0.0,0.97047,4e-05,2.22063]
[1777914505369,53.58,80256.23,0.0,0.97044,4e-05,2.22201]
[1777914510404,53.6,80256.21,0.0,0.9704,4e-05,2.22455]
[1777914511948,53.6,80250.22,0.0,0.97025,4e-05,2.23295]
[1777914513425,53.61,80248.85,0.0,0.97018,4e-05,2.23695]
[1777914516448,53.62,80254.18,0.0,0.97036,4e-05,2.22563]
[1777914518461,53.62,80256.72,0.0,0.97045,4e-05,2.22054]
[1777914523499,53.64,80258.64,0.0,0.97049,4e-05,2.21822]
[1777914524510,53.64,80265.83,0.0,0.97075,4e-05,2.20191]
[1777914525513,53.7,80271.55,0.0,0.97082,4e-05,2.19792]
[1777914529546,53.77,80265.14,0.0,0.97042,4e-05,2.22272]
[1777914530548,53.8,80256.91,0.0,0.97003,4e-05,2.24631]
[1777914532087,53.83,80238.68,0.0,0.96927,4e-05,2.29332]
[1777914537596,53.84,80244.35,0.0,0.96947,4e-05,2.28107]
[1777914542634,53.85,80249.01,0.0,0.96962,4e-05,2.27166]
[1777914544647,53.85,80262.66,0.0,0.97013,4e-05,2.24021]
[1777914545652,53.85,80266.26,0.0,0.97026,4e-05,2.23218]
[1777914546659,53.86,80260.88,0.0,0.97005,4e-05,2.24518]
[1777914547692,53.86,80257.6,0.0,0.96992,4e-05,2.25327]
[1777914552227,53.87,80268.42,0.0,0.9703,4e-05,2.22981]
[1777914553708,53.88,80267.64,0.0,0.97027,4e-05,2.23204]
[1777914558743,53.89,80268.11,0.0,0.97025,4e-05,2.23302]
[1777914562778,53.94,80298.15,0.0,0.97126,4e-05,2.17053]
[1777914563782,53.94,80290.9,0.0,0.971,4e-05,2.18715]
[1777914564785,53.94,80295.19,0.0,0.97115,4e-05,2.1778]
[1777914566800,53.95,80296.5,0.0,0.97118,4e-05,2.17583]
[1777914571834,53.97,80298.51,0.0,0.97128,4e-05,2.1683]
[1777914576869,53.99,80297.69,0.0,0.97121,4e-05,2.17291]
[1777914578883,53.99,80292.06,0.0,0.97098,4e-05,2.18691]
[1777914580897,54.0,80283.8,0.0,0.97066,4e-05,2.20703]
[1777914582910,54.01,80282.81,0.0,0.9706,4e-05,2.21033]
[1777914587949,54.17,80281.32,0.0,0.97016,4e-05,2.23762]
[1777914592989,54.35,80287.71,0.0,0.96999,4e-05,2.24839]
[1777914598020,54.36,80285.71,0.0,0.96988,4e-05,2.25516]
[1777914603056,54.38,80287.91,0.0,0.96993,4e-05,2.25211]
[1777914608090,54.42,80290.7,0.0,0.96994,4e-05,2.25156]
[1777914611115,54.49,80298.03,0.0,0.97007,4e-05,2.24412]
[1777914616150,54.58,80299.67,0.0,0.96991,4e-05,2.25381]
[1777914621185,54.59,80298.24,0.0,0.96982,4e-05,2.25926]
[1777914626223,54.61,80292.23,0.0,0.96956,4e-05,2.2754]
[1777914627231,54.61,80293.26,0.0,0.96959,4e-05,2.2734]
[1777914630254,54.62,80301.43,0.0,0.96988,4e-05,2.25562]
[1777914631261,54.65,80302.59,0.0,0.96993,4e-05,2.25156]
[1777914636296,54.75,80309.91,0.0,0.96998,4e-05,2.24836]
[1777914641337,54.76,80327.67,0.0,0.97062,4e-05,2.20927]
[1777914642345,54.77,80348.99,0.0,0.97138,4e-05,2.16243]
[1777914643351,54.77,80370.88,0.0,0.97215,4e-05,2.11431]
[1777914646375,54.78,80385.21,0.0,0.97264,3e-05,2.08347]
[1777914647382,54.79,80385.43,0.0,0.97262,3e-05,2.08494]
[1777914648403,54.84,80379.97,0.0,0.97233,4e-05,2.10324]
[1777914649413,54.88,80368.75,0.0,0.97184,4e-05,2.13383]
[1777914652944,54.96,80391.97,0.0,0.97247,3e-05,2.09464]
[1777914653444,54.97,80392.55,0.0,0.97248,3e-05,2.094]
[1777914656467,55.1,80386.52,0.0,0.97198,4e-05,2.12538]
[1777914657474,55.14,80375.99,0.0,0.97152,4e-05,2.15399]
[1777914660495,55.24,80369.49,0.0,0.97105,4e-05,2.18326]
[1777914663014,55.28,80380.11,0.0,0.97136,4e-05,2.1642]
[1777914663516,55.31,80380.11,0.0,0.97129,4e-05,2.16894]
[1777914667544,55.44,80387.05,0.0,0.97124,4e-05,2.17204]
[1777914668555,55.48,80387.59,0.0,0.97119,4e-05,2.17548]
[1777914670575,55.54,80378.16,0.0,0.97069,4e-05,2.20597]
[1777914671573,55.57,80366.89,0.0,0.97022,4e-05,2.23504]
[1777914673088,55.57,80347.2,0.0,0.96949,4e-05,2.28028]
[1777914673587,55.57,80346.98,0.0,0.96947,4e-05,2.28108]
[1777914674594,55.57,80340.39,0.0,0.96922,4e-05,2.29652]
[1777914676608,55.58,80335.9,0.0,0.96904,4e-05,2.30739]
[1777914681643,55.58,80334.38,0.0,0.96897,4e-05,2.31187]
[1777914683159,55.59,80323.68,0.0,0.96855,4e-05,2.33723]
[1777914684665,55.59,80326.18,0.0,0.96864,4e-05,2.33157]
[1777914689699,55.6,80325.25,0.0,0.96859,4e-05,2.33492]
[1777914693230,55.6,80331.74,0.0,0.9689,4e-05,2.3146]
[1777914694733,55.6,80332.66,0.0,0.96893,4e-05,2.3127]
[1777914699769,55.61,80333.84,0.0,0.96896,4e-05,2.31115]
[1777914704804,55.62,80337.85,0.0,0.96909,4e-05,2.30308]
[1777914709839,55.63,80336.46,0.0,0.96902,4e-05,2.30757]
[1777914714874,55.64,80334.38,0.0,0.96892,4e-05,2.3136]
[1777914719910,55.65,80329.16,0.0,0.9687,4e-05,2.3269]
[1777914724946,55.65,80331.18,0.0,0.96876,4e-05,2.32326]
[1777914728975,55.66,80325.38,0.0,0.96852,4e-05,2.33762]
[1777914729982,55.66,80317.2,0.0,0.9682,4e-05,2.35712]
[1777914731996,55.66,80308.47,0.0,0.96786,4e-05,2.37785]
[1777914733510,55.66,80294.16,0.0,0.96729,4e-05,2.41207]
[1777914735018,55.66,80282.25,0.0,0.96681,4e-05,2.44072]
[1777914737033,55.66,80274.8,0.0,0.96651,4e-05,2.45871]
[1777914740055,55.66,80263.31,0.0,0.96604,4e-05,2.48661]
[1777914742068,55.66,80261.12,0.0,0.96595,4e-05,2.49189]
[1777914747104,55.66,80264.55,0.0,0.9661,4e-05,2.48319]
[1777914749117,55.66,80269.6,0.0,0.96631,4e-05,2.47078]
[1777914751131,55.66,80271.16,0.0,0.96645,4e-05,2.46094]
[1777914753145,55.66,80276.44,0.0,0.96667,4e-05,2.44811]
[1777914754152,55.66,80282.55,0.0,0.96691,4e-05,2.43339]
[1777914756166,55.66,80285.56,0.0,0.96703,4e-05,2.4262]
[1777914757173,55.66,80294.09,0.0,0.96737,4e-05,2.40583]
[1777914758182,55.66,80294.99,0.0,0.9674,4e-05,2.4038]
[1777914762209,55.66,80287.97,0.0,0.96712,4e-05,2.42088]
[1777914767243,55.66,80289.13,0.0,0.96716,4e-05,2.41833]
[1777914771271,55.67,80294.3,0.0,0.96737,4e-05,2.40612]
[1777914772278,55.67,80300.33,0.0,0.9676,4e-05,2.39187]
[1777914773285,55.67,80302.07,0.0,0.96767,4e-05,2.38782]
[1777914775300,55.67,80296.31,0.0,0.96744,4e-05,2.40167]
[1777914780334,55.67,80302.43,0.0,0.96768,4e-05,2.38741]
[1777914785370,55.67,80302.17,0.0,0.96766,4e-05,2.38842]
[1777914790405,55.68,80306.19,0.0,0.96781,4e-05,2.37925]
[1777914793426,55.68,80316.11,0.0,0.9682,4e-05,2.35613]
[1777914794432,55.68,80318.97,0.0,0.96831,4e-05,2.34954]
[1777914799469,55.68,80321.39,0.0,0.96839,4e-05,2.34454]
[1777914800475,55.68,80327.85,0.0,0.96863,4e-05,2.32959]
[1777914801482,55.68,80331.18,0.0,0.96876,4e-05,2.322]
[1777914803496,55.69,80334.44,0.0,0.96888,4e-05,2.31478]
[1777914808531,55.69,80333.78,0.0,0.96884,4e-05,2.31725]
[1777914813566,55.7,80331.77,0.0,0.96882,4e-05,2.31724]
[1777914815580,55.7,80348.24,0.0,0.96943,4e-05,2.27967]
[1777914818601,55.71,80356.84,0.0,0.96974,4e-05,2.26081]
[1777914824177,55.72,80353.32,0.0,0.96959,4e-05,2.27029]
[1777914828672,55.73,80348.28,0.0,0.96938,4e-05,2.28295]
[1777914831692,55.74,80345.1,0.0,0.96924,4e-05,2.29128]
[1777914835720,55.74,80340.02,0.0,0.96904,4e-05,2.30396]
[1777914840755,55.75,80338.57,0.0,0.96896,4e-05,2.30842]
[1777914845790,55.76,80339.77,0.0,0.96899,4e-05,2.30678]
[1777914850828,55.77,80341.24,0.0,0.96903,4e-05,2.30452]
[1777914855862,55.77,80337.52,0.0,0.96887,4e-05,2.31429]
[1777914860899,55.78,80338.44,0.0,0.96888,4e-05,2.31333]
[1777914864458,55.79,80330.93,0.0,0.96858,4e-05,2.33164]
[1777914868956,55.79,80336.1,0.0,0.96877,4e-05,2.32051]
[1777914874531,55.8,80343.94,0.0,0.96911,4e-05,2.29801]
[1777914880033,55.81,80347.45,0.0,0.96923,4e-05,2.29099]
[1777914881040,55.82,80336.38,0.0,0.9688,4e-05,2.31703]
[1777914884602,55.82,80330.26,0.0,0.96855,4e-05,2.33205]
[1777914890107,55.83,80331.03,0.0,0.96857,4e-05,2.33109]
[1777914895147,55.84,80329.74,0.0,0.9685,4e-05,2.33531]
[1777914900199,55.84,80332.97,0.0,0.96861,4e-05,2.3286]
[1777914905219,55.85,80334.24,0.0,0.96864,4e-05,2.32668]
[1777914910254,55.86,80334.3,0.0,0.96863,4e-05,2.32759]
[1777914913275,55.86,80333.69,0.0,0.96859,4e-05,2.32977]
[1777914916296,55.87,80337.88,0.0,0.96874,4e-05,2.32064]
[1777914920325,55.87,80332.45,0.0,0.96852,4e-05,2.33405]
[1777914923345,55.87,80329.9,0.0,0.96841,4e-05,2.34051]
[1777914928380,55.88,80331.23,0.0,0.96845,4e-05,2.33826]
[1777914931403,55.88,80334.07,0.0,0.96863,4e-05,2.32637]
[1777914934423,55.89,80328.23,0.0,0.96839,4e-05,2.34052]
[1777914939457,55.89,80326.93,0.0,0.96833,4e-05,2.3444]
[1777914944493,55.9,80329.23,0.0,0.9684,4e-05,2.34006]
[1777914949527,55.91,80328.74,0.0,0.96837,4e-05,2.3421]
[1777914950534,55.91,80335.54,0.0,0.96863,4e-05,2.32628]
[1777914951542,55.91,80337.99,0.0,0.96872,4e-05,2.3208]
[1777914956577,55.92,80339.64,0.0,0.96876,4e-05,2.31804]
[1777914961612,55.92,80339.65,0.0,0.96875,4e-05,2.31907]
[1777914966647,55.93,80334.6,0.0,0.96854,4e-05,2.33195]
[1777914971682,55.94,80330.31,0.0,0.96836,4e-05,2.34284]
[1777914976717,55.94,80327.1,0.0,0.96822,4e-05,2.35117]
[1777914981754,55.95,80325.87,0.0,0.96816,4e-05,2.35483]
[1777914986790,55.96,80325.0,0.0,0.96811,4e-05,2.35762]
[1777914991825,55.96,80325.82,0.0,0.9682,4e-05,2.35058]
[1777914993839,55.96,80335.41,0.0,0.96857,4e-05,2.32859]
[1777914998876,55.97,80336.6,0.0,0.9686,4e-05,2.3268]
[1777915002902,55.98,80343.79,0.0,0.96886,4e-05,2.31099]
[1777915005456,55.98,80349.28,0.0,0.96906,4e-05,2.2988]
[1777915010961,55.99,80353.08,0.0,0.96918,4e-05,2.29156]
[1777915011966,55.99,80361.36,0.0,0.96949,4e-05,2.27291]
[1777915015526,56.0,80368.29,0.0,0.96973,4e-05,2.25802]
[1777915021033,56.01,80368.43,0.0,0.96971,4e-05,2.25959]
[1777915022058,56.01,80360.44,0.0,0.9694,4e-05,2.27807]
[1777915023092,56.01,80329.53,0.0,0.96822,4e-05,2.34961]
[1777915024079,56.02,80323.91,0.0,0.968,4e-05,2.36291]
[1777915025604,56.02,80317.23,0.0,0.96774,4e-05,2.37874]
[1777915026094,56.02,80317.23,0.0,0.96774,4e-05,2.37886]
[1777915031129,56.02,80318.82,0.0,0.96779,4e-05,2.37572]
[1777915033140,56.02,80328.91,0.0,0.96818,4e-05,2.35235]
[1777915034149,56.02,80333.93,0.0,0.96837,4e-05,2.34081]
[1777915035678,56.03,80344.37,0.0,0.96877,4e-05,2.31676]
[1777915036174,56.03,80344.7,0.0,0.96878,4e-05,2.31621]
[1777915037180,56.03,80355.33,0.0,0.96917,4e-05,2.292]
[1777915038194,56.03,80380.13,0.0,0.97009,4e-05,2.236]
[1777915039199,56.03,80395.61,0.0,0.97065,4e-05,2.20173]
[1777915041217,56.04,80422.13,0.0,0.97158,4e-05,2.14414]
[1777915042221,56.04,80427.84,0.0,0.97177,4e-05,2.13221]
[1777915043229,56.05,80406.44,0.0,0.97101,4e-05,2.17957]
[1777915044236,56.05,80394.36,0.0,0.97057,4e-05,2.20677]
[1777915045762,56.05,80403.47,0.0,0.97089,4e-05,2.18693]
[1777915046250,56.06,80403.47,0.0,0.97088,4e-05,2.18735]
[1777915047257,56.06,80397.97,0.0,0.97068,4e-05,2.19997]
[1777915050280,56.07,80389.81,0.0,0.97036,4e-05,2.21936]
[1777915051310,56.07,80375.44,0.0,0.9699,4e-05,2.2463]
[1777915054313,56.08,80386.58,0.0,0.9703,4e-05,2.22224]
[1777915058341,56.09,80395.13,0.0,0.97058,4e-05,2.20464]
[1777915060354,56.09,80390.06,0.0,0.97039,4e-05,2.2167]
[1777915065389,56.11,80386.35,0.0,0.97022,4e-05,2.22683]
[1777915068411,56.11,80381.05,0.0,0.97001,4e-05,2.23975]
[1777915071433,56.12,80387.63,0.0,0.97024,4e-05,2.22595]
[1777915072439,56.12,80393.69,0.0,0.97045,4e-05,2.21274]
[1777915073445,56.13,80393.27,0.0,0.97043,4e-05,2.21404]
[1777915078484,56.14,80399.18,0.0,0.97062,4e-05,2.20266]
[1777915083532,56.15,80409.92,0.0,0.97097,4e-05,2.18073]
[1777915084545,56.16,80415.07,0.0,0.97115,4e-05,2.16979]
[1777915089576,56.17,80429.65,0.0,0.97163,4e-05,2.13999]
[1777915090586,56.17,80434.39,0.0,0.97179,3e-05,2.13015]
[1777915091588,56.18,80428.55,0.0,0.97158,4e-05,2.14334]
[1777915092595,56.18,80422.08,0.0,0.97134,4e-05,2.15794]
[1777915093602,56.18,80417.57,0.0,0.97118,4e-05,2.16827]
[1777915095618,56.19,80423.02,0.0,0.97136,4e-05,2.15717]
[1777915097633,56.2,80423.39,0.0,0.97135,4e-05,2.15725]
[1777915100653,56.21,80416.07,0.0,0.97107,4e-05,2.17461]
[1777915102669,56.21,80426.1,0.0,0.97142,4e-05,2.15343]
[1777915103673,56.22,80428.07,0.0,0.97148,4e-05,2.14957]
[1777915105686,56.23,80436.11,0.0,0.97174,3e-05,2.13348]
[1777915108709,56.24,80442.24,0.0,0.97193,3e-05,2.12169]
[1777915111730,56.25,80435.26,0.0,0.97173,3e-05,2.13275]
[1777915114750,56.26,80440.93,0.0,0.9719,3e-05,2.122]
[1777915117784,56.27,80433.78,0.0,0.97163,4e-05,2.13904]
[1777915118795,56.27,80418.03,0.0,0.97107,4e-05,2.1739]
[1777915123826,56.29,80421.33,0.0,0.97115,4e-05,2.16878]
[1777915126848,56.3,80428.24,0.0,0.97137,4e-05,2.15499]
[1777915128861,56.31,80422.85,0.0,0.97117,4e-05,2.16766]
[1777915133900,56.32,80421.74,0.0,0.97109,4e-05,2.17223]
[1777915135913,56.33,80402.7,0.0,0.9704,4e-05,2.21509]
[1777915136919,56.33,80395.3,0.0,0.97012,4e-05,2.23194]
[1777915137926,56.33,80389.5,0.0,0.96991,4e-05,2.24526]
[1777915141967,56.34,80372.37,0.0,0.96925,4e-05,2.28514]
[1777915142980,56.34,80361.05,0.0,0.96882,4e-05,2.31121]
[1777915144993,56.34,80355.83,0.0,0.96862,4e-05,2.32358]
[1777915149020,56.35,80366.23,0.0,0.969,4e-05,2.30048]
[1777915154055,56.36,80364.14,0.0,0.9689,4e-05,2.3063]
[1777915158083,56.36,80358.14,0.0,0.96866,4e-05,2.32085]
[1777915163118,56.37,80356.86,0.0,0.9686,4e-05,2.32472]
[1777915168159,56.37,80353.1,0.0,0.96844,4e-05,2.33429]
[1777915169163,56.38,80358.81,0.0,0.96866,4e-05,2.32132]
[1777915170170,56.38,80374.79,0.0,0.96925,4e-05,2.28502]
[1777915172183,56.38,80379.03,0.0,0.96948,4e-05,2.27018]
[1777915177219,56.39,80374.87,0.0,0.9693,4e-05,2.28099]
[1777915180241,56.39,80383.45,0.0,0.96962,4e-05,2.26166]
[1777915183261,56.38,80377.62,0.0,0.96942,4e-05,2.27352]
[1777915185275,56.38,80371.13,0.0,0.96919,4e-05,2.28731]
[1777915190310,56.36,80369.13,0.0,0.96916,4e-05,2.28943]
[1777915193331,56.36,80374.39,0.0,0.96934,4e-05,2.27825]
[1777915198366,56.37,80377.38,0.0,0.96943,4e-05,2.27283]
[1777915203401,56.38,80381.24,0.0,0.96955,4e-05,2.26549]
[1777915208438,56.39,80385.23,0.0,0.96968,4e-05,2.25796]
[1777915210450,56.4,80394.21,0.0,0.97,4e-05,2.23842]
[1777915213471,56.4,80388.48,0.0,0.9698,4e-05,2.25077]
[1777915216970,56.38,80381.19,0.0,0.96955,4e-05,2.26542]
[1777915220523,56.37,80387.88,0.0,0.96982,4e-05,2.249]
[1777915225558,56.37,80401.11,0.0,0.97031,4e-05,2.21949]
[1777915230593,56.39,80402.49,0.0,0.97033,4e-05,2.21816]
[1777915232608,56.39,80393.54,0.0,0.97006,4e-05,2.23313]
[1777915234622,56.4,80392.35,0.0,0.97001,4e-05,2.23643]
[1777915237644,56.4,80398.55,0.0,0.97022,4e-05,2.22353]
[1777915239657,56.41,80403.8,0.0,0.9704,4e-05,2.21252]
[1777915244692,56.42,80403.44,0.0,0.97036,4e-05,2.21503]
[1777915249727,56.43,80392.21,0.0,0.96992,4e-05,2.24184]
[1777915250734,56.43,80386.2,0.0,0.96969,4e-05,2.25566]
[1777915251741,56.44,80376.3,0.0,0.96932,4e-05,2.27832]
[1777915252748,56.44,80373.15,0.0,0.9692,4e-05,2.28572]
[1777915254762,56.44,80368.34,0.0,0.96901,4e-05,2.29712]
[1777915256776,56.44,80362.75,0.0,0.96879,4e-05,2.31031]
[1777915259798,56.45,80368.65,0.0,0.96901,4e-05,2.29737]
[1777915264838,56.46,80373.09,0.0,0.96916,4e-05,2.2882]
[1777915266852,56.46,80384.34,0.0,0.96957,4e-05,2.26312]
[1777915267866,56.46,80386.51,0.0,0.96965,4e-05,2.25848]
[1777915272894,56.47,80382.72,0.0,0.96949,4e-05,2.26829]
[1777915273901,56.47,80391.75,0.0,0.96982,4e-05,2.24818]
[1777915274908,56.48,80394.72,0.0,0.96992,4e-05,2.24208]
[1777915279944,56.49,80398.42,0.0,0.97003,4e-05,2.23528]
[1777915284978,56.5,80399.42,0.0,0.97004,4e-05,2.23456]
[1777915286994,56.5,80407.03,0.0,0.97031,4e-05,2.21822]
[1777915290018,56.52,80419.1,0.0,0.97071,4e-05,2.19339]
[1777915292029,56.52,80415.26,0.0,0.97063,4e-05,2.19748]
[1777915297064,56.55,80413.51,0.0,0.97051,4e-05,2.20455]
[1777915302099,56.57,80414.59,0.0,0.9705,4e-05,2.20536]
[1777915307135,56.59,80413.47,0.0,0.97041,4e-05,2.21101]
[1777915312638,56.62,80411.79,0.0,0.9703,4e-05,2.21785]
[1777915318211,56.64,80415.15,0.0,0.97036,4e-05,2.21414]
[1777915321231,56.66,80425.06,0.0,0.97068,4e-05,2.19417]
[1777915322708,56.66,80432.86,0.0,0.97095,4e-05,2.17773]
[1777915324256,56.67,80434.76,0.0,0.971,4e-05,2.17495]
[1777915326267,56.68,80428.27,0.0,0.97074,4e-05,2.19052]
[1777915331301,56.7,80424.3,0.0,0.97055,4e-05,2.2022]
[1777915332781,56.71,80429.67,0.0,0.97074,4e-05,2.19076]
[1777915336339,56.72,80434.95,0.0,0.9709,4e-05,2.18072]
[1777915337345,56.72,80441.25,0.0,0.97112,4e-05,2.16738]
[1777915339360,56.73,80429.38,0.0,0.97069,4e-05,2.19413]
[1777915341374,56.73,80423.97,0.0,0.97048,4e-05,2.20675]
[1777915346409,56.75,80428.52,0.0,0.97062,4e-05,2.19851]
[1777915351444,56.76,80426.45,0.0,0.97059,4e-05,2.19882]
[1777915355472,56.77,80422.38,0.0,0.97042,4e-05,2.20953]
[1777915360507,56.78,80418.76,0.0,0.97026,4e-05,2.2192]
[1777915362995,56.79,80408.12,0.0,0.96986,4e-05,2.24351]
[1777915363528,56.79,80408.12,0.0,0.96986,4e-05,2.2438]
[1777915364535,56.79,80398.9,0.0,0.96951,4e-05,2.2647]
[1777915366548,56.79,80404.88,0.0,0.96972,4e-05,2.25182]
[1777915371584,56.8,80400.02,0.0,0.96952,4e-05,2.264]
[1777915376620,56.81,80401.44,0.0,0.96956,4e-05,2.26203]
[1777915381655,56.82,80406.05,0.0,0.96971,4e-05,2.25293]
[1777915384677,56.83,80418.2,0.0,0.97014,4e-05,2.22669]
[1777915389715,56.84,80417.38,0.0,0.97008,4e-05,2.22999]
[1777915394748,56.85,80417.71,0.0,0.97007,4e-05,2.23078]
[1777915398778,56.86,80425.67,0.0,0.97034,4e-05,2.21439]
[1777915402807,56.87,80418.98,0.0,0.97007,4e-05,2.23054]
[1777915404821,56.87,80416.16,0.0,0.96996,4e-05,2.23743]
[1777915409855,56.88,80414.07,0.0,0.96986,4e-05,2.24356]
[1777915411869,56.89,80410.19,0.0,0.96978,4e-05,2.24704]
[1777915416905,56.9,80411.39,0.0,0.9698,4e-05,2.24574]
[1777915421938,56.91,80415.33,0.0,0.96993,4e-05,2.2384]
[1777915426974,56.91,80415.07,0.0,0.9699,4e-05,2.2397]
[1777915432012,56.91,80415.37,0.0,0.96993,4e-05,2.23834]
[1777915437044,56.92,80415.66,0.0,0.96992,4e-05,2.23895]
[1777915442080,56.93,80413.55,0.0,0.96982,4e-05,2.24512]
[1777915444092,56.93,80423.26,0.0,0.97016,4e-05,2.22417]
[1777915445100,56.93,80436.95,0.0,0.97065,4e-05,2.1944]
[1777915450135,56.95,80436.91,0.0,0.97061,4e-05,2.19634]
[1777915455174,56.96,80436.27,0.0,0.97056,4e-05,2.19957]
[1777915460204,57.0,80433.49,0.0,0.97039,4e-05,2.21041]
[1777915465240,57.05,80436.48,0.0,0.97038,4e-05,2.21098]
[1777915467259,57.05,80444.01,0.0,0.97065,4e-05,2.19431]
[1777915469268,57.05,80452.77,0.0,0.97096,4e-05,2.1751]
[1777915474303,57.05,80453.13,0.0,0.97105,4e-05,2.1685]
[1777915479338,57.04,80450.31,0.0,0.97095,4e-05,2.17442]
[1777915484373,57.04,80446.85,0.0,0.97083,4e-05,2.18176]
[1777915487395,57.04,80439.89,0.0,0.97059,4e-05,2.19679]
[1777915489408,57.04,80431.57,0.0,0.97029,4e-05,2.21489]
[1777915492431,57.04,80426.41,0.0,0.97011,4e-05,2.22592]
[1777915497465,57.12,80429.39,0.0,0.97004,4e-05,2.23059]
[1777915502506,57.22,80438.95,0.0,0.97016,4e-05,2.22313]
[1777915503980,57.24,80446.41,0.0,0.97038,4e-05,2.20969]
[1777915509555,57.31,80447.16,0.0,0.97026,4e-05,2.21758]
[1777915511569,57.32,80455.2,0.0,0.97053,4e-05,2.20058]
[1777915512576,57.31,80464.26,0.0,0.97087,4e-05,2.17999]
[1777915517611,57.29,80464.38,0.0,0.97091,4e-05,2.17726]
[1777915521639,57.29,80459.29,0.0,0.97074,4e-05,2.18799]
[1777915526678,57.28,80456.81,0.0,0.97066,4e-05,2.19291]
[1777915531713,57.28,80459.45,0.0,0.97083,4e-05,2.18106]
[1777915536749,57.28,80460.41,0.0,0.97087,4e-05,2.1786]
[1777915542791,57.28,80457.3,0.0,0.97077,4e-05,2.18488]
[1777915544269,57.27,80452.24,0.0,0.97059,4e-05,2.19582]
[1777915545812,57.27,80450.87,0.0,0.97054,4e-05,2.19862]
[1777915550848,57.27,80449.54,0.0,0.9705,4e-05,2.201]
[1777915556891,57.26,80450.66,0.0,0.97055,4e-05,2.1979]
[1777915558905,57.26,80442.85,0.0,0.97028,4e-05,2.21474]
[1777915561934,57.26,80434.23,0.0,0.96998,4e-05,2.23325]
[1777915566964,57.25,80430.11,0.0,0.96984,4e-05,2.24145]
[1777915568977,57.25,80415.16,0.0,0.9693,4e-05,2.27435]
[1777915569984,57.25,80414.58,0.0,0.96928,4e-05,2.27541]
[1777915575023,57.24,80419.24,0.0,0.96947,4e-05,2.26381]
[1777915576035,57.24,80427.72,0.0,0.96979,4e-05,2.24473]
[1777915577033,57.24,80427.43,0.0,0.96978,4e-05,2.24518]
[1777915580055,57.23,80434.35,0.0,0.97004,4e-05,2.22929]
[1777915581062,57.23,80435.95,0.0,0.9701,4e-05,2.22559]
[1777915584083,57.23,80426.96,0.0,0.96978,4e-05,2.24495]
[1777915585090,57.23,80425.86,0.0,0.96975,4e-05,2.24719]
[1777915588111,57.22,80424.76,0.0,0.96972,4e-05,2.249]
[1777915591133,57.22,80421.26,0.0,0.96967,4e-05,2.25037]
[1777915596170,57.21,80423.48,0.0,0.96977,4e-05,2.24433]
[1777915601208,57.2,80424.53,0.0,0.96983,4e-05,2.24092]
[1777915606240,57.19,80423.55,0.0,0.96981,4e-05,2.24177]
[1777915609268,57.19,80418.39,0.0,0.96963,4e-05,2.25277]
[1777915610272,57.18,80412.26,0.0,0.96941,4e-05,2.26593]
[1777915611277,57.18,80401.28,0.0,0.96901,4e-05,2.29057]
[1777915612285,57.18,80395.51,0.0,0.9688,4e-05,2.30295]
[1777915617320,57.17,80390.91,0.0,0.96866,4e-05,2.31169]
[1777915618327,57.16,80385.1,0.0,0.96844,4e-05,2.32453]
[1777915623363,57.15,80388.08,0.0,0.96858,4e-05,2.31595]
[1777915628396,57.14,80393.86,0.0,0.96883,4e-05,2.30113]
[1777915631418,57.13,80399.57,0.0,0.96906,4e-05,2.28729]
[1777915633432,57.13,80406.19,0.0,0.96931,4e-05,2.27183]
[1777915636453,57.12,80411.4,0.0,0.96952,4e-05,2.25936]
[1777915641488,57.11,80419.87,0.0,0.96985,4e-05,2.23926]
[1777915646523,57.1,80417.02,0.0,0.96976,4e-05,2.24448]
[1777915651558,57.1,80416.85,0.0,0.96985,4e-05,2.23802]
[1777915656593,57.09,80417.85,0.0,0.9699,4e-05,2.23481]
[1777915661628,57.08,80417.3,0.0,0.9699,4e-05,2.23509]
[1777915666664,57.08,80421.89,0.0,0.97008,4e-05,2.22403]
[1777915669684,57.07,80429.02,0.0,0.97034,4e-05,2.20786]
[1777915672704,57.07,80434.41,0.0,0.97054,4e-05,2.19566]
[1777915673712,57.07,80448.5,0.0,0.97105,4e-05,2.16489]
[1777915676734,57.07,80442.43,0.0,0.97083,4e-05,2.17788]
[1777915681768,57.06,80437.95,0.0,0.97068,4e-05,2.18719]
[1777915685261,57.06,80422.99,0.0,0.97015,4e-05,2.21973]
[1777915685799,57.06,80422.99,0.0,0.97015,4e-05,2.21957]
[1777915690835,57.06,80418.54,0.0,0.97,4e-05,2.2286]
[1777915695870,57.05,80416.94,0.0,0.96996,4e-05,2.23123]
[1777915698890,57.04,80411.59,0.0,0.96977,4e-05,2.24255]
[1777915702919,57.04,80417.99,0.0,0.97002,4e-05,2.2276]
[1777915707953,57.03,80419.68,0.0,0.97009,4e-05,2.22303]
[1777915711983,57.03,80415.78,0.0,0.97003,4e-05,2.22525]
[1777915712991,57.03,80404.65,0.0,0.96963,4e-05,2.24979]
[1777915718034,57.02,80406.83,0.0,0.96973,4e-05,2.24391]
[1777915723065,57.01,80409.75,0.0,0.96985,4e-05,2.23643]
[1777915728101,57.01,80411.14,0.0,0.96992,4e-05,2.23244]
[1777915732129,57.0,80416.86,0.0,0.97014,4e-05,2.21909]
[1777915737164,56.99,80413.99,0.0,0.97004,4e-05,2.22466]
[1777915742199,56.99,80414.19,0.0,0.97006,4e-05,2.2234]
[1777915747235,56.98,80417.34,0.0,0.97019,4e-05,2.21562]
[1777915752271,56.98,80416.22,0.0,0.97016,4e-05,2.21737]
[1777915757305,56.97,80416.73,0.0,0.97019,4e-05,2.21554]
[1777915763348,56.96,80416.6,0.0,0.97021,4e-05,2.21435]
[1777915768382,56.96,80412.39,0.0,0.97007,4e-05,2.22302]
[1777915772420,56.95,80421.18,0.0,0.97047,4e-05,2.19723]
[1777915777455,56.95,80422.13,0.0,0.97051,4e-05,2.19464]
[1777915782490,56.94,80419.62,0.0,0.97043,4e-05,2.19965]
[1777915787525,56.94,80417.66,0.0,0.97037,4e-05,2.20342]
[1777915792563,56.94,80415.25,0.0,0.97029,4e-05,2.20818]
[1777915797597,56.93,80410.55,0.0,0.97013,4e-05,2.21799]
[1777915802631,56.93,80414.49,0.0,0.97028,4e-05,2.20867]
[1777915807667,56.92,80410.06,0.0,0.97013,4e-05,2.21788]
[1777915808676,56.92,80399.3,0.0,0.96974,4e-05,2.24164]
[1777915809680,56.92,80390.26,0.0,0.96941,4e-05,2.26168]
[1777915813714,56.91,80385.78,0.0,0.96926,4e-05,2.27089]
[1777915814720,56.91,80375.03,0.0,0.96886,4e-05,2.29494]
[1777915816185,56.91,80366.82,0.0,0.96855,4e-05,2.31335]
[1777915817742,56.91,80362.05,0.0,0.96838,4e-05,2.32365]
[1777915819754,56.9,80354.2,0.0,0.96809,4e-05,2.34102]
[1777915824793,56.89,80354.63,0.0,0.96813,4e-05,2.33865]
[1777915829824,56.88,80355.16,0.0,0.96818,4e-05,2.33536]
[1777915831839,56.87,80350.38,0.0,0.96809,4e-05,2.33973]
[1777915836875,56.86,80351.4,0.0,0.96816,4e-05,2.33559]
[1777915837882,56.86,80356.47,0.0,0.96836,4e-05,2.3236]
[1777915838889,56.83,80364.93,0.0,0.96873,4e-05,2.30131]
[1777915840905,56.81,80371.65,0.0,0.96903,4e-05,2.28304]
[1777915846396,56.79,80380.89,0.0,0.96944,4e-05,2.25848]
[1777915846944,56.78,80380.89,0.0,0.96944,4e-05,2.25825]
[1777915851983,56.78,80378.9,0.0,0.96938,4e-05,2.26159]
[1777915856466,56.77,80388.72,0.0,0.96976,4e-05,2.23866]
[1777915860036,56.76,80391.74,0.0,0.96989,4e-05,2.23116]
[1777915865075,56.76,80392.37,0.0,0.96992,4e-05,2.22891]
[1777915866536,56.76,80404.29,0.0,0.97036,4e-05,2.20217]
[1777915872121,56.75,80402.54,0.0,0.97031,4e-05,2.20538]
[1777915877155,56.75,80403.25,0.0,0.97035,4e-05,2.20316]
[1777915882191,56.74,80403.59,0.0,0.97037,4e-05,2.20178]
[1777915887225,56.74,80405.88,0.0,0.97046,4e-05,2.19611]
[1777915892262,56.73,80405.53,0.0,0.97053,4e-05,2.19061]
[1777915895282,56.73,80397.62,0.0,0.97025,4e-05,2.20776]
[1777915896289,56.73,80390.02,0.0,0.96997,4e-05,2.22449]
[1777915898303,56.73,80395.91,0.0,0.97019,4e-05,2.21108]
[1777915903338,56.72,80395.65,0.0,0.9702,4e-05,2.21091]
[1777915908375,56.72,80398.22,0.0,0.9703,4e-05,2.20447]
[1777915913414,56.71,80394.85,0.0,0.97019,4e-05,2.21123]
[1777915918443,56.71,80396.95,0.0,0.97028,4e-05,2.2059]
[1777915923478,56.7,80393.42,0.0,0.97016,4e-05,2.2131]
[1777915928516,56.7,80391.83,0.0,0.97011,4e-05,2.21599]
[1777915929521,56.7,80385.46,0.0,0.96988,4e-05,2.23006]
[1777915930527,56.69,80377.11,0.0,0.96957,4e-05,2.24863]
[1777915931534,56.69,80364.28,0.0,0.9691,4e-05,2.27742]
[1777915932541,56.69,80358.23,0.0,0.96887,4e-05,2.29094]
[1777915933547,56.69,80357.65,0.0,0.96885,4e-05,2.29201]
[1777915934555,56.69,80351.26,0.0,0.96862,4e-05,2.30636]
[1777915935568,56.69,80351.43,0.0,0.96863,4e-05,2.30569]
[1777915937576,56.68,80363.89,0.0,0.96911,4e-05,2.27675]
[1777915938587,56.68,80365.72,0.0,0.96918,4e-05,2.27237]
[1777915943624,56.67,80367.06,0.0,0.96925,4e-05,2.26795]
[1777915948655,56.66,80369.07,0.0,0.96935,4e-05,2.26231]
[1777915953691,56.66,80370.73,0.0,0.9695,4e-05,2.2517]
[1777915958724,56.65,80379.07,0.0,0.96983,4e-05,2.23199]
[1777915963760,56.64,80369.28,0.0,0.96948,4e-05,2.25308]
[1777915968795,56.63,80367.94,0.0,0.96944,4e-05,2.25501]
[1777915973831,56.63,80364.71,0.0,0.96934,4e-05,2.26117]
[1777915977857,56.62,80356.45,0.0,0.96905,4e-05,2.27891]
[1777915982891,56.59,80357.59,0.0,0.96915,4e-05,2.27264]
[1777915987927,56.58,80357.09,0.0,0.96915,4e-05,2.2725]
[1777915992962,56.51,80362.86,0.0,0.96953,4e-05,2.24972]
[1777915997997,56.45,80358.4,0.0,0.9695,4e-05,2.25137]
[1777915999465,56.45,80351.22,0.0,0.96923,4e-05,2.26741]
[1777916004044,56.44,80344.55,0.0,0.969,4e-05,2.28144]
[1777916008072,56.43,80352.55,0.0,0.96932,4e-05,2.26228]
[1777916013106,56.43,80352.9,0.0,0.96942,4e-05,2.2547]
[1777916018142,56.42,80351.71,0.0,0.96939,4e-05,2.25643]
[1777916023179,56.41,80348.52,0.0,0.96929,4e-05,2.26268]
[1777916028213,56.41,80346.89,0.0,0.96924,4e-05,2.26536]
[1777916031237,56.4,80342.63,0.0,0.96909,4e-05,2.27441]
[1777916034256,56.4,80336.74,0.0,0.96888,4e-05,2.28715]
[1777916036268,56.39,80327.98,0.0,0.96855,4e-05,2.30672]
[1777916038284,56.39,80321.97,0.0,0.96833,4e-05,2.31998]
[1777916043318,56.38,80327.72,0.0,0.96858,4e-05,2.30516]
[1777916044325,56.37,80334.58,0.0,0.96885,4e-05,2.28913]
[1777916049821,56.36,80341.05,0.0,0.96912,4e-05,2.2728]
[1777916055402,56.35,80341.01,0.0,0.96914,4e-05,2.27172]
[1777916060437,56.35,80341.7,0.0,0.96918,4e-05,2.26894]
[1777916063458,56.34,80330.04,0.0,0.96875,4e-05,2.29483]
[1777916064465,56.34,80321.54,0.0,0.96843,4e-05,2.3141]
[1777916068495,56.33,80312.32,0.0,0.96809,4e-05,2.3342]
[1777916069502,56.33,80302.76,0.0,0.96772,4e-05,2.35616]
[1777916070508,56.32,80305.2,0.0,0.96783,4e-05,2.35005]
[1777916073531,56.32,80311.6,0.0,0.96817,4e-05,2.32807]
[1777916078564,56.3,80310.05,0.0,0.96814,4e-05,2.32987]
[1777916079572,56.3,80302.31,0.0,0.96784,4e-05,2.34757]
[1777916080584,56.3,80296.92,0.0,0.96764,4e-05,2.35981]
[1777916085615,56.28,80297.66,0.0,0.9677,4e-05,2.35608]
[1777916090649,56.27,80301.15,0.0,0.96787,4e-05,2.34599]
[1777916094677,56.26,80295.29,0.0,0.96766,4e-05,2.35823]
[1777916099712,56.25,80294.84,0.0,0.96768,4e-05,2.35736]
[1777916102733,56.24,80303.55,0.0,0.96804,4e-05,2.33585]
[1777916103746,56.24,80315.6,0.0,0.96851,4e-05,2.30751]
[1777916104749,56.23,80314.96,0.0,0.96849,4e-05,2.30869]
[1777916105757,56.23,80308.79,0.0,0.96826,4e-05,2.3227]
[1777916106763,56.23,80309.15,0.0,0.96828,4e-05,2.32154]
[1777916111798,56.21,80306.47,0.0,0.96821,4e-05,2.3258]
[1777916113816,56.21,80297.54,0.0,0.96787,4e-05,2.34593]
[1777916117840,56.2,80290.72,0.0,0.96762,4e-05,2.3608]
[1777916118852,56.2,80277.91,0.0,0.96712,4e-05,2.39068]
[1777916119854,56.2,80260.68,0.0,0.96643,4e-05,2.43139]
[1777916120861,56.19,80259.76,0.0,0.9664,4e-05,2.43258]
[1777916121868,56.19,80253.73,0.0,0.96616,4e-05,2.44711]
[1777916122875,56.18,80252.0,0.0,0.9661,4e-05,2.45075]
[1777916125901,56.17,80258.4,0.0,0.96639,4e-05,2.43371]
[1777916126907,56.17,80263.53,0.0,0.96661,4e-05,2.42038]
[1777916128919,56.16,80283.38,0.0,0.96742,4e-05,2.37268]
[1777916129926,56.16,80285.56,0.0,0.96751,4e-05,2.36712]
[1777916134960,56.15,80286.1,0.0,0.96764,4e-05,2.35787]
[1777916139995,56.13,80284.05,0.0,0.96759,4e-05,2.36075]
[1777916143016,56.12,80289.57,0.0,0.96783,4e-05,2.34663]
[1777916144023,56.12,80294.82,0.0,0.96804,4e-05,2.33398]
[1777916145030,56.12,80298.37,0.0,0.96819,4e-05,2.32536]
[1777916147044,56.11,80299.65,0.0,0.96825,4e-05,2.32175]
[1777916152079,56.1,80293.92,0.0,0.96805,4e-05,2.33357]
[1777916157113,56.09,80292.74,0.0,0.96803,4e-05,2.33473]
[1777916160628,56.08,80282.28,0.0,0.96764,4e-05,2.35799]
[1777916162149,56.08,80287.8,0.0,0.96786,4e-05,2.34465]
[1777916163161,56.08,80291.85,0.0,0.96803,4e-05,2.33483]
[1777916166177,56.07,80292.73,0.0,0.96808,4e-05,2.33183]
[1777916171212,56.06,80294.33,0.0,0.96817,4e-05,2.32657]
[1777916176248,56.05,80294.92,0.0,0.96821,4e-05,2.32372]
[1777916180773,56.04,80302.74,0.0,0.96854,4e-05,2.30414]
[1777916183298,56.04,80290.18,0.0,0.96806,4e-05,2.33288]
[1777916184303,56.03,80289.2,0.0,0.96803,4e-05,2.33488]
[1777916187325,56.03,80279.96,0.0,0.96768,4e-05,2.35568]
[1777916188332,56.03,80276.43,0.0,0.96754,4e-05,2.36368]
[1777916193368,56.01,80278.87,0.0,0.96774,4e-05,2.35027]
[1777916198403,56.0,80284.17,0.0,0.96798,4e-05,2.33629]
[1777916203438,55.99,80285.58,0.0,0.96806,4e-05,2.33154]
[1777916205453,55.99,80290.6,0.0,0.96826,4e-05,2.31926]
[1777916208481,55.98,80298.23,0.0,0.96858,4e-05,2.30049]
[1777916209484,55.98,80303.84,0.0,0.9688,4e-05,2.28728]
[1777916210983,55.98,80309.99,0.0,0.96904,4e-05,2.27289]
[1777916212504,55.98,80318.79,0.0,0.96938,4e-05,2.25237]
[1777916213512,55.98,80324.27,0.0,0.96959,4e-05,2.23974]
[1777916218547,55.97,80325.44,0.0,0.96964,4e-05,2.23651]
[1777916223583,55.97,80324.7,0.0,0.96962,4e-05,2.23761]
[1777916228618,55.96,80318.06,0.0,0.96938,4e-05,2.25216]
[1777916233652,55.96,80310.74,0.0,0.96911,4e-05,2.26826]
[1777916235666,55.96,80305.59,0.0,0.96892,4e-05,2.27978]
[1777916237680,55.95,80314.0,0.0,0.96925,4e-05,2.2601]
[1777916238687,55.95,80315.05,0.0,0.96929,4e-05,2.25755]
[1777916243722,55.95,80307.16,0.0,0.969,4e-05,2.27496]
[1777916244733,55.95,80300.9,0.0,0.96876,4e-05,2.28925]
[1777916245736,55.94,80288.06,0.0,0.96827,4e-05,2.31891]
[1777916246743,55.94,80285.55,0.0,0.96817,4e-05,2.32453]
[1777916251778,55.93,80286.25,0.0,0.9683,4e-05,2.31571]
[1777916256813,55.93,80287.67,0.0,0.96837,4e-05,2.31123]
[1777916261849,55.92,80290.93,0.0,0.96852,4e-05,2.30248]
[1777916263863,55.91,80295.46,0.0,0.9687,4e-05,2.29155]
[1777916268898,55.91,80295.49,0.0,0.96872,4e-05,2.29051]
[1777916273933,55.9,80298.75,0.0,0.96886,4e-05,2.28198]
[1777916276954,55.9,80306.3,0.0,0.96916,4e-05,2.26403]
[1777916281989,55.89,80304.03,0.0,0.96909,4e-05,2.26845]
[1777916287024,55.89,80308.51,0.0,0.96927,4e-05,2.2574]
[1777916292060,55.88,80310.51,0.0,0.96936,4e-05,2.25212]
[1777916297096,55.88,80305.29,0.0,0.96917,4e-05,2.2634]
[1777916302131,55.87,80304.61,0.0,0.96916,4e-05,2.26421]
[1777916307165,55.86,80304.37,0.0,0.96916,4e-05,2.26399]
[1777916312202,55.86,80304.9,0.0,0.96927,4e-05,2.2562]
[1777916317237,55.85,80303.37,0.0,0.96922,4e-05,2.25899]
[1777916322271,55.85,80304.91,0.0,0.96929,4e-05,2.25476]
[1777916327308,55.84,80304.05,0.0,0.96927,4e-05,2.25606]
[1777916332343,55.84,80305.33,0.0,0.96933,4e-05,2.25246]
[1777916337377,55.84,80305.09,0.0,0.96933,4e-05,2.25236]
[1777916341904,55.83,80311.75,0.0,0.96959,4e-05,2.23647]
[1777916343420,55.83,80318.68,0.0,0.96986,4e-05,2.22059]
[1777916344428,55.83,80316.68,0.0,0.96978,4e-05,2.22507]
[1777916347449,55.83,80312.12,0.0,0.96962,4e-05,2.23519]
[1777916352484,55.82,80307.26,0.0,0.96944,4e-05,2.24579]
[1777916357519,55.82,80311.26,0.0,0.9696,4e-05,2.23611]
[1777916359534,55.82,80314.27,0.0,0.96972,4e-05,2.22908]
[1777916364568,55.82,80313.79,0.0,0.9697,4e-05,2.22979]
[1777916369603,55.81,80317.49,0.0,0.96985,4e-05,2.22102]
[1777916374638,55.81,80316.77,0.0,0.9699,4e-05,2.21646]
[1777916379673,55.81,80318.13,0.0,0.96996,4e-05,2.21289]
[1777916382193,55.81,80311.6,0.0,0.96972,4e-05,2.22756]
[1777916383701,55.8,80309.54,0.0,0.96965,4e-05,2.23203]
[1777916387730,55.8,80296.14,0.0,0.96914,4e-05,2.26218]
[1777916388740,55.8,80285.08,0.0,0.96872,4e-05,2.28755]
[1777916389744,55.8,80279.66,0.0,0.96851,4e-05,2.29992]
[1777916394780,55.79,80281.26,0.0,0.96859,4e-05,2.29499]
[1777916399815,55.78,80280.28,0.0,0.96857,4e-05,2.29616]
[1777916404855,55.77,80283.73,0.0,0.96873,4e-05,2.287]
[1777916405862,55.77,80285.16,0.0,0.96879,4e-05,2.28347]
[1777916410898,55.76,80287.69,0.0,0.9689,4e-05,2.27665]
[1777916415933,55.76,80284.64,0.0,0.9688,4e-05,2.28272]
[1777916420968,55.75,80282.18,0.0,0.96872,4e-05,2.2874]
[1777916426003,55.74,80281.13,0.0,0.9687,4e-05,2.28875]
[1777916428016,55.74,80272.88,0.0,0.96838,4e-05,2.30753]
[1777916431038,55.73,80267.4,0.0,0.96826,4e-05,2.31368]
[1777916433052,55.73,80261.91,0.0,0.96805,4e-05,2.32602]
[1777916438087,55.72,80260.54,0.0,0.96802,4e-05,2.32783]
[1777916441109,55.71,80255.22,0.0,0.96782,4e-05,2.33954]
[1777916446145,55.7,80256.45,0.0,0.96789,4e-05,2.33516]
[1777916451179,55.69,80260.54,0.0,0.96808,4e-05,2.32413]
[1777916456213,55.68,80262.48,0.0,0.96818,4e-05,2.31826]
[1777916461249,55.67,80260.89,0.0,0.96814,4e-05,2.32071]
[1777916465277,55.67,80268.41,0.0,0.96845,4e-05,2.30205]
[1777916466284,55.67,80271.41,0.0,0.96857,4e-05,2.29481]
[1777916471319,55.66,80271.93,0.0,0.96861,4e-05,2.29256]
[1777916475347,55.65,80265.57,0.0,0.96837,4e-05,2.30661]
[1777916477363,55.65,80258.5,0.0,0.9681,4e-05,2.32276]
[1777916478369,55.65,80251.6,0.0,0.96783,4e-05,2.3388]
[1777916479375,55.65,80247.77,0.0,0.96768,4e-05,2.34761]
[1777916481390,55.64,80244.11,0.0,0.96754,4e-05,2.35571]
[1777916485453,55.63,80250.0,0.0,0.9678,4e-05,2.3405]
[1777916486461,55.63,80251.23,0.0,0.96785,4e-05,2.3373]
[1777916491493,55.62,80251.57,0.0,0.96797,4e-05,2.32917]
[1777916496528,55.61,80251.5,0.0,0.96799,4e-05,2.32795]
[1777916500565,55.6,80244.44,0.0,0.96772,4e-05,2.34355]
[1777916504587,55.59,80237.05,0.0,0.96745,4e-05,2.35991]
[1777916505595,55.59,80231.89,0.0,0.96724,4e-05,2.37191]
[1777916507608,55.59,80228.76,0.0,0.96713,4e-05,2.3787]
[1777916513117,55.57,80226.01,0.0,0.96705,4e-05,2.38312]
[1777916518685,55.56,80217.52,0.0,0.96674,4e-05,2.40179]
[1777916519692,55.56,80217.31,0.0,0.96673,4e-05,2.40191]
[1777916524728,55.54,80219.63,0.0,0.96686,4e-05,2.39443]
[1777916529763,55.53,80220.3,0.0,0.96692,4e-05,2.39101]
[1777916534820,55.52,80220.21,0.0,0.96695,4e-05,2.38909]
[1777916539850,55.5,80219.95,0.0,0.96697,4e-05,2.38797]
[1777916544886,55.49,80218.23,0.0,0.96693,4e-05,2.39037]
[1777916549921,55.48,80218.57,0.0,0.96697,4e-05,2.38783]
[1777916554956,55.47,80214.24,0.0,0.9669,4e-05,2.39054]
[1777916555963,55.47,80219.38,0.0,0.96712,4e-05,2.37782]
[1777916560997,55.45,80219.96,0.0,0.96717,4e-05,2.37481]
[1777916566034,55.44,80219.81,0.0,0.96719,4e-05,2.37357]
[1777916567044,55.44,80236.74,0.0,0.96788,4e-05,2.33282]
[1777916568050,55.44,80246.44,0.0,0.96827,4e-05,2.30962]
[1777916569057,55.44,80244.89,0.0,0.96821,4e-05,2.31306]
[1777916574090,55.43,80244.58,0.0,0.96822,4e-05,2.31269]
[1777916579125,55.42,80243.71,0.0,0.9682,4e-05,2.31366]
[1777916582149,55.42,80250.12,0.0,0.96846,4e-05,2.29791]
[1777916583157,55.42,80257.62,0.0,0.96876,4e-05,2.28014]
[1777916584163,55.42,80260.19,0.0,0.96887,4e-05,2.27398]
[1777916589197,55.41,80263.29,0.0,0.969,4e-05,2.26601]
[1777916594231,55.41,80258.44,0.0,0.96882,4e-05,2.27658]
[1777916598260,55.4,80246.99,0.0,0.96838,4e-05,2.30277]
[1777916599267,55.4,80249.21,0.0,0.96847,4e-05,2.29734]
[1777916604303,55.39,80251.46,0.0,0.96858,4e-05,2.29109]
[1777916607323,55.39,80257.65,0.0,0.96883,4e-05,2.27602]
[1777916608332,55.39,80262.31,0.0,0.96902,4e-05,2.26498]
[1777916611352,55.38,80267.39,0.0,0.9693,4e-05,2.24688]
[1777916612360,55.38,80276.08,0.0,0.96963,4e-05,2.22669]
[1777916613374,55.38,80278.84,0.0,0.96974,4e-05,2.22024]
[1777916615382,55.38,80285.92,0.0,0.97001,4e-05,2.20388]
[1777916620417,55.38,80284.98,0.0,0.96998,4e-05,2.2057]
[1777916625452,55.38,80287.71,0.0,0.97009,4e-05,2.19918]
[1777916630487,55.37,80278.76,0.0,0.96975,4e-05,2.21934]
[1777916631494,55.37,80275.25,0.0,0.96962,4e-05,2.22731]
[1777916633507,55.37,80273.96,0.0,0.96958,4e-05,2.23005]
[1777916638544,55.37,80278.08,0.0,0.96974,4e-05,2.22002]
[1777916644032,55.36,80281.41,0.0,0.96988,4e-05,2.21176]
[1777916649621,55.36,80276.2,0.0,0.96969,4e-05,2.22318]
[1777916654656,55.36,80279.44,0.0,0.96982,4e-05,2.21517]
[1777916659691,55.35,80277.94,0.0,0.96978,4e-05,2.218]
[1777916664726,55.35,80278.28,0.0,0.9698,4e-05,2.21657]
[1777916669761,55.34,80272.25,0.0,0.96958,4e-05,2.2297]
[1777916674245,55.33,80269.82,0.0,0.96958,4e-05,2.2286]
[1777916679832,55.33,80266.1,0.0,0.96945,4e-05,2.23632]
[1777916684875,55.32,80266.48,0.0,0.96948,4e-05,2.2345]
[1777916689934,55.32,80265.94,0.0,0.96947,4e-05,2.23483]
[1777916694983,55.31,80265.04,0.0,0.96945,4e-05,2.23598]
[1777916696982,55.29,80256.67,0.0,0.96916,4e-05,2.25331]
[1777916697993,55.29,80256.38,0.0,0.96916,4e-05,2.25355]
[1777916703023,55.28,80260.27,0.0,0.96933,4e-05,2.24348]
[1777916708061,55.28,80247.52,0.0,0.96885,4e-05,2.27214]
[1777916713094,55.25,80246.99,0.0,0.96888,4e-05,2.27017]
[1777916718129,55.18,80245.58,0.0,0.969,4e-05,2.26281]
[1777916722157,55.14,80249.87,0.0,0.96927,4e-05,2.2469]
[1777916727192,55.12,80247.67,0.0,0.96922,4e-05,2.24958]
[1777916732228,55.11,80249.61,0.0,0.96938,4e-05,2.23842]
[1777916737263,55.11,80247.3,0.0,0.96931,4e-05,2.24309]
[1777916742297,55.1,80247.24,0.0,0.96931,4e-05,2.24256]
[1777916746331,55.1,80257.6,0.0,0.96972,4e-05,2.21804]
[1777916747334,55.1,80265.39,0.0,0.97002,4e-05,2.20003]
[1777916748341,55.1,80264.1,0.0,0.96997,4e-05,2.20293]
[1777916753375,55.1,80264.87,0.0,0.97001,4e-05,2.20085]
[1777916756396,55.1,80271.12,0.0,0.97025,4e-05,2.18638]
[1777916761431,55.09,80273.69,0.0,0.97035,4e-05,2.18029]
[1777916765463,55.09,80279.04,0.0,0.97055,4e-05,2.16799]
[1777916768480,55.09,80285.89,0.0,0.97081,4e-05,2.15242]
[1777916773515,55.09,80287.04,0.0,0.97086,4e-05,2.14981]
[1777916778550,55.09,80285.59,0.0,0.9708,4e-05,2.15307]
[1777916780564,55.09,80292.89,0.0,0.97107,4e-05,2.13661]
[1777916781571,55.09,80298.26,0.0,0.97127,4e-05,2.12458]
[1777916782578,55.09,80298.77,0.0,0.97129,4e-05,2.12348]
[1777916787616,55.09,80297.76,0.0,0.97125,4e-05,2.12592]
[1777916792648,55.1,80301.35,0.0,0.97145,4e-05,2.11244]
[1777916794661,55.1,80309.56,0.0,0.97175,4e-05,2.09433]
[1777916798689,55.1,80312.73,0.0,0.97186,4e-05,2.0877]
[1777916800704,55.1,80307.41,0.0,0.97166,4e-05,2.0997]
[1777916805739,55.1,80306.83,0.0,0.97163,4e-05,2.10146]
[1777916810774,55.11,80306.19,0.0,0.9716,4e-05,2.10336]
[1777916815253,55.11,80308.66,0.0,0.97168,4e-05,2.0984]
[1777916820844,55.12,80307.09,0.0,0.97161,4e-05,2.10243]
[1777916825883,55.12,80304.55,0.0,0.97151,4e-05,2.10859]
[1777916830914,55.12,80302.45,0.0,0.97143,4e-05,2.11379]
[1777916833935,55.12,80296.81,0.0,0.97122,4e-05,2.12666]
[1777916838970,55.13,80293.59,0.0,0.97109,4e-05,2.13428]
[1777916844010,55.13,80296.02,0.0,0.97118,4e-05,2.12917]
[1777916847033,55.13,80289.57,0.0,0.97093,4e-05,2.14386]
[1777916850048,55.13,80295.26,0.0,0.97114,4e-05,2.13125]
[1777916855534,55.14,80287.09,0.0,0.9709,4e-05,2.1443]
[1777916858103,55.14,80285.05,0.0,0.97083,4e-05,2.14898]
[1777916861124,55.14,80287.64,0.0,0.97092,4e-05,2.14327]
[1777916862131,55.14,80297.84,0.0,0.9713,4e-05,2.12044]
[1777916863138,55.14,80302.81,0.0,0.97148,4e-05,2.10945]
[1777916865603,55.14,80303.21,0.0,0.97149,4e-05,2.10888]
[1777916871194,55.14,80306.38,0.0,0.97159,4e-05,2.10238]
[1777916876230,55.15,80305.63,0.0,0.97156,4e-05,2.10476]
[1777916881266,55.15,80305.24,0.0,0.97153,4e-05,2.10621]
[1777916886300,55.16,80302.11,0.0,0.97141,4e-05,2.11373]
[1777916891336,55.16,80300.22,0.0,0.97133,4e-05,2.11843]
[1777916896375,55.17,80300.69,0.0,0.97134,4e-05,2.11785]
[1777916898385,55.17,80304.66,0.0,0.97148,4e-05,2.10922]
[1777916903420,55.17,80301.92,0.0,0.97137,4e-05,2.11587]
[1777916908456,55.17,80300.16,0.0,0.9713,4e-05,2.12031]
[1777916913493,55.18,80301.78,0.0,0.97142,4e-05,2.11151]
[1777916918530,55.18,80290.52,0.0,0.971,4e-05,2.13726]
[1777916919536,55.18,80286.33,0.0,0.97084,4e-05,2.14676]
[1777916922558,55.18,80281.71,0.0,0.97067,4e-05,2.15736]
[1777916924572,55.18,80276.12,0.0,0.97046,4e-05,2.1701]
[1777916927592,55.19,80285.15,0.0,0.97079,4e-05,2.14973]
[1777916928600,55.19,80289.13,0.0,0.97094,4e-05,2.14082]
[1777916933635,55.19,80289.13,0.0,0.97094,4e-05,2.14115]
[1777916934641,55.19,80295.59,0.0,0.97117,4e-05,2.12672]
[1777916935649,55.19,80297.87,0.0,0.97126,4e-05,2.12171]
[1777916940685,55.19,80297.23,0.0,0.97123,4e-05,2.12362]
[1777916942698,55.19,80307.44,0.0,0.9716,4e-05,2.10107]
[1777916943706,55.19,80317.49,0.0,0.97196,4e-05,2.079]
[1777916944712,55.2,80320.75,0.0,0.97207,4e-05,2.072]
[1777916949746,55.2,80319.2,0.0,0.972,4e-05,2.0763]
[1777916954784,55.21,80326.61,0.0,0.97225,4e-05,2.06096]
[1777916956797,55.21,80334.79,0.0,0.97254,4e-05,2.04356]
[1777916958809,55.22,80337.37,0.0,0.97262,4e-05,2.03842]
[1777916964852,55.23,80339.46,0.0,0.97267,4e-05,2.03533]
[1777916965860,55.23,80347.93,0.0,0.97297,3e-05,2.01728]
[1777916966866,55.23,80351.67,0.0,0.97309,3e-05,2.00951]
[1777916968880,55.23,80355.98,0.0,0.97323,3e-05,2.00084]
[1777916972909,55.24,80362.53,0.0,0.97351,3e-05,1.98254]
[1777916973915,55.25,80352.07,0.0,0.97314,3e-05,2.00518]
[1777916974923,55.25,80351.36,0.0,0.97311,3e-05,2.00699]
[1777916978950,55.26,80358.7,0.0,0.97335,3e-05,1.9924]
[1777916979956,55.26,80360.24,0.0,0.9734,3e-05,1.98943]
[1777916981975,55.26,80366.24,0.0,0.9736,3e-05,1.9773]
[1777916983986,55.27,80372.73,0.0,0.97381,3e-05,1.96423]
[1777916989020,55.28,80388.0,0.0,0.9743,3e-05,1.93389]
[1777916990036,55.28,80389.19,0.0,0.97433,3e-05,1.93179]
[1777916993071,55.29,80395.04,0.0,0.97452,3e-05,1.92009]
[1777916994078,55.28,80394.78,0.0,0.97451,3e-05,1.92033]
[1777916999115,55.27,80395.67,0.0,0.97457,3e-05,1.91706]
[1777917000130,55.27,80379.96,0.0,0.97404,3e-05,1.94951]
[1777917001132,55.27,80367.83,0.0,0.97364,3e-05,1.97472]
[1777917002139,55.27,80367.02,0.0,0.97362,3e-05,1.97605]
[1777917004152,55.26,80372.25,0.0,0.97381,3e-05,1.96423]
[1777917005160,55.26,80387.09,0.0,0.97431,3e-05,1.93275]
[1777917006595,55.25,80403.47,0.0,0.97487,3e-05,1.89826]
[1777917011203,55.24,80409.13,0.0,0.97507,3e-05,1.88561]
[1777917016671,55.23,80409.06,0.0,0.97509,3e-05,1.88428]
[1777917020264,55.23,80403.9,0.0,0.97493,3e-05,1.8941]
[1777917025300,55.22,80405.63,0.0,0.97501,3e-05,1.88922]
[1777917026740,55.22,80410.91,0.0,0.97519,3e-05,1.87816]
[1777917027314,55.21,80410.91,0.0,0.97519,3e-05,1.87766]
[1777917032352,55.2,80412.38,0.0,0.97533,3e-05,1.86818]
[1777917035370,55.2,80423.48,0.0,0.97568,3e-05,1.84595]
[1777917036819,55.28,80426.94,0.0,0.97563,3e-05,1.84915]
[1777917041413,55.37,80431.78,0.0,0.9756,3e-05,1.8509]
[1777917046889,55.47,80436.49,0.0,0.97557,3e-05,1.85335]
[1777917052490,55.49,80435.68,0.0,0.9755,3e-05,1.85741]
[1777917055512,55.5,80450.22,0.0,0.97594,3e-05,1.82973]
[1777917056967,55.58,80459.46,0.0,0.97606,3e-05,1.82219]
[1777917060555,55.67,80465.1,0.0,0.97606,3e-05,1.82227]
[1777917064589,55.8,80458.17,0.0,0.97559,3e-05,1.85216]
[1777917065589,55.8,80456.02,0.0,0.97552,3e-05,1.85694]
[1777917067041,55.81,80446.45,0.0,0.9752,3e-05,1.87711]
[1777917069622,55.82,80455.69,0.0,0.97548,3e-05,1.85939]
[1777917070629,55.82,80458.81,0.0,0.97557,3e-05,1.8536]
[1777917073646,55.83,80467.24,0.0,0.97582,3e-05,1.8382]
[1777917074654,55.83,80472.28,0.0,0.97597,3e-05,1.8287]
[1777917078681,55.89,80477.5,0.0,0.97603,3e-05,1.82489]
[1777917083716,55.98,80480.68,0.0,0.97595,3e-05,1.8301]
[1777917086742,55.98,80510.84,0.0,0.97686,3e-05,1.77224]
[1777917087747,55.99,80522.62,0.0,0.9772,3e-05,1.75071]
[1777917088754,56.04,80520.69,0.0,0.97705,3e-05,1.76049]
[1777917089759,56.09,80526.0,0.0,0.97711,3e-05,1.75626]
[1777917091774,56.09,80528.78,0.0,0.97726,3e-05,1.74569]
[1777917092782,56.09,80537.78,0.0,0.97753,3e-05,1.72863]
[1777917093793,56.09,80560.57,0.0,0.97819,3e-05,1.68588]
[1777917094801,56.09,80569.16,0.0,0.97844,3e-05,1.67006]
[1777917095807,56.09,80571.87,0.0,0.9785,3e-05,1.66572]
[1777917098829,56.1,80566.33,0.0,0.97833,3e-05,1.67678]
[1777917102856,56.11,80577.14,0.0,0.97862,3e-05,1.65786]
[1777917103864,56.12,80578.23,0.0,0.97864,3e-05,1.65677]
[1777917108900,56.15,80580.83,0.0,0.97865,3e-05,1.65623]
[1777917110914,56.17,80580.01,0.0,0.9786,3e-05,1.65965]
[1777917111921,56.17,80572.85,0.0,0.97838,3e-05,1.67363]
[1777917112928,56.17,80568.26,0.0,0.97825,3e-05,1.68216]
[1777917114942,56.18,80561.64,0.0,0.97806,3e-05,1.6945]
[1777917116955,56.18,80558.97,0.0,0.97798,3e-05,1.69951]
[1777917118973,56.18,80549.71,0.0,0.97771,3e-05,1.71685]
[1777917119979,56.18,80545.98,0.0,0.9776,3e-05,1.72385]
[1777917121993,56.18,80538.49,0.0,0.97738,3e-05,1.73794]
[1777917123000,56.18,80548.23,0.0,0.97767,3e-05,1.71953]
[1777917124014,56.18,80553.68,0.0,0.97783,3e-05,1.70931]
[1777917127036,56.18,80547.55,0.0,0.97765,3e-05,1.7208]
[1777917129047,56.17,80527.9,0.0,0.97707,3e-05,1.75799]
[1777917130054,56.17,80522.23,0.0,0.9769,3e-05,1.76876]
[1777917131061,56.17,80515.1,0.0,0.97669,3e-05,1.78239]
[1777917132068,56.17,80511.26,0.0,0.97657,3e-05,1.78969]
[1777917134086,56.17,80504.33,0.0,0.97636,3e-05,1.80287]
[1777917135092,56.17,80525.42,0.0,0.97701,3e-05,1.76202]
[1777917136098,56.17,80521.87,0.0,0.9769,3e-05,1.76873]
[1777917139119,56.17,80517.91,0.0,0.97679,3e-05,1.77605]
[1777917140125,56.17,80534.08,0.0,0.97727,3e-05,1.74501]
[1777917141132,56.16,80541.73,0.0,0.9775,3e-05,1.73046]
[1777917142140,56.16,80541.3,0.0,0.97749,3e-05,1.73124]
[1777917143147,56.16,80546.93,0.0,0.97765,3e-05,1.72059]
[1777917144157,56.16,80557.27,0.0,0.97796,3e-05,1.70122]
[1777917145161,56.16,80563.11,0.0,0.97812,3e-05,1.69038]
[1777917146167,56.16,80562.69,0.0,0.97811,3e-05,1.69119]
[1777917149189,56.16,80557.62,0.0,0.97796,3e-05,1.70069]
[1777917150196,56.17,80551.74,0.0,0.97779,3e-05,1.71169]
[1777917151202,56.17,80547.34,0.0,0.97773,3e-05,1.71488]
[1777917154226,56.22,80542.08,0.0,0.97747,3e-05,1.73109]
[1777917155230,56.22,80551.21,0.0,0.97774,3e-05,1.71389]
[1777917156237,56.22,80558.42,0.0,0.97795,3e-05,1.70043]
[1777917157707,56.22,80557.51,0.0,0.97793,3e-05,1.70216]
[1777917160266,56.22,80548.25,0.0,0.97766,3e-05,1.71951]
[1777917161273,56.22,80540.95,0.0,0.97744,3e-05,1.73325]
[1777917162280,56.21,80536.1,0.0,0.9773,3e-05,1.74211]
[1777917164295,56.21,80528.52,0.0,0.97708,3e-05,1.75643]
[1777917167778,56.21,80527.36,0.0,0.97705,3e-05,1.75834]
[1777917173359,56.21,80529.4,0.0,0.97711,3e-05,1.75411]
[1777917176380,56.21,80524.2,0.0,0.97696,3e-05,1.76383]
[1777917179401,56.2,80536.93,0.0,0.97735,3e-05,1.73934]
[1777917180410,56.2,80543.57,0.0,0.97754,3e-05,1.72675]
[1777917181416,56.2,80547.25,0.0,0.97765,3e-05,1.7198]
[1777917182422,56.2,80540.23,0.0,0.97744,3e-05,1.73301]
[1777917183429,56.2,80528.78,0.0,0.97711,3e-05,1.75442]
[1777917184436,56.2,80529.51,0.0,0.97713,3e-05,1.75296]
[1777917187929,56.2,80534.67,0.0,0.97729,3e-05,1.74292]
[1777917192492,56.2,80527.09,0.0,0.97707,3e-05,1.75712]
[1777917194507,56.2,80519.53,0.0,0.97684,3e-05,1.77145]
[1777917195517,56.24,80511.18,0.0,0.9765,3e-05,1.79343]
[1777917196523,56.29,80504.51,0.0,0.97621,3e-05,1.81192]
[1777917197998,56.37,80507.2,0.0,0.97613,3e-05,1.81684]
[1777917199541,56.41,80509.74,0.0,0.97613,3e-05,1.81695]
[1777917201555,56.46,80516.09,0.0,0.97623,3e-05,1.81066]
[1777917205583,56.5,80523.22,0.0,0.97636,3e-05,1.80224]
[1777917206590,56.5,80526.95,0.0,0.97648,3e-05,1.79488]
[1777917209610,56.5,80520.92,0.0,0.9763,3e-05,1.80608]
[1777917210618,56.49,80532.61,0.0,0.97666,3e-05,1.78322]
[1777917213655,56.49,80538.16,0.0,0.9769,3e-05,1.76709]
[1777917215660,56.49,80549.09,0.0,0.97723,3e-05,1.74615]
[1777917218681,56.49,80554.53,0.0,0.97739,3e-05,1.73569]
[1777917223716,56.49,80563.59,0.0,0.97766,3e-05,1.71839]
[1777917225730,56.49,80558.44,0.0,0.97751,3e-05,1.72797]
[1777917230770,56.48,80561.99,0.0,0.97762,3e-05,1.72113]
[1777917233790,56.48,80568.04,0.0,0.9778,3e-05,1.70977]
[1777917235817,56.48,80598.83,0.0,0.97867,3e-05,1.65318]
[1777917236836,56.48,80666.85,0.0,0.98051,3e-05,1.53325]
[1777917237839,56.51,80703.03,0.0,0.98138,2e-05,1.47509]
[1777917238841,56.51,80713.19,0.0,0.98163,2e-05,1.45866]
[1777917239846,56.52,80716.95,0.0,0.98171,2e-05,1.45289]
[1777917240857,56.52,80694.36,0.0,0.98115,3e-05,1.49076]
[1777917241880,56.52,80669.67,0.0,0.98051,3e-05,1.53291]
[1777917242868,56.52,80646.67,0.0,0.9799,3e-05,1.57296]
[1777917243874,56.54,80638.89,0.0,0.97966,3e-05,1.58891]
[1777917244889,56.55,80639.88,0.0,0.97968,3e-05,1.58737]
[1777917248914,56.59,80646.29,0.0,0.97978,3e-05,1.58091]
[1777917251939,56.64,80635.26,0.0,0.97939,3e-05,1.60685]
[1777917252945,56.65,80637.1,0.0,0.97944,3e-05,1.60377]
[1777917253953,56.65,80631.73,0.0,0.97929,3e-05,1.61348]
[1777917254965,56.66,80622.0,0.0,0.97899,3e-05,1.63257]
[1777917255968,56.66,80622.36,0.0,0.979,3e-05,1.63207]
[1777917257982,56.69,80616.56,0.0,0.9788,3e-05,1.64536]
[1777917258988,56.7,80609.93,0.0,0.9786,3e-05,1.65851]
[1777917259995,56.71,80602.84,0.0,0.97838,3e-05,1.67234]
[1777917261002,56.71,80592.98,0.0,0.97809,3e-05,1.69111]
[1777917262009,56.71,80586.87,0.0,0.97792,3e-05,1.70241]
[1777917263016,56.71,80585.05,0.0,0.97786,3e-05,1.7058]
[1777917265033,56.71,80587.84,0.0,0.97794,3e-05,1.70067]
[1777917266038,56.71,80589.08,0.0,0.97798,3e-05,1.69841]
[1777917269059,56.71,80582.74,0.0,0.97779,3e-05,1.71018]
[1777917271073,56.71,80578.35,0.0,0.97773,3e-05,1.71328]
[1777917272079,56.71,80570.51,0.0,0.9775,3e-05,1.72788]
[1777917273086,56.71,80569.11,0.0,0.97746,3e-05,1.73042]
[1777917274095,56.71,80562.72,0.0,0.97728,3e-05,1.74241]
[1777917275101,56.71,80559.15,0.0,0.97717,3e-05,1.74908]
[1777917276108,56.71,80551.78,0.0,0.97695,3e-05,1.76296]
[1777917277115,56.71,80550.01,0.0,0.9769,3e-05,1.76623]
[1777917282150,56.71,80540.88,0.0,0.97664,3e-05,1.78313]
[1777917283156,56.71,80534.0,0.0,0.97643,3e-05,1.79622]
[1777917284198,56.7,80540.92,0.0,0.97664,3e-05,1.78279]
[1777917285171,56.7,80510.52,0.0,0.97571,3e-05,1.8417]
[1777917286179,56.7,80455.9,0.0,0.97396,3e-05,1.95081]
[1777917287186,56.7,80444.36,0.0,0.97357,3e-05,1.97483]
[1777917288192,56.7,80439.02,0.0,0.9734,3e-05,1.98542]
[1777917289200,56.69,80439.3,0.0,0.97343,3e-05,1.98388]
[1777917293226,56.68,80430.53,0.0,0.97316,3e-05,2.00015]
[1777917294234,56.68,80425.34,0.0,0.97298,3e-05,2.011]
[1777917296248,56.68,80430.93,0.0,0.97318,3e-05,1.99919]
[1777917299268,56.68,80423.86,0.0,0.97293,3e-05,2.01453]
[1777917300276,56.68,80415.75,0.0,0.97265,3e-05,2.03159]
[1777917301285,56.68,80400.76,0.0,0.97212,4e-05,2.06362]
[1777917303338,56.68,80420.26,0.0,0.9728,3e-05,2.02239]
[1777917304308,56.69,80428.25,0.0,0.97307,3e-05,2.00596]
[1777917305315,56.69,80435.77,0.0,0.97332,3e-05,1.99048]
[1777917308337,56.69,80450.08,0.0,0.97379,3e-05,1.96157]
[1777917310350,56.7,80458.71,0.0,0.97406,3e-05,1.94443]
[1777917313371,56.7,80468.45,0.0,0.97437,3e-05,1.92551]
[1777917314381,56.71,80483.59,0.0,0.97485,3e-05,1.89535]
[1777917315385,56.71,80490.39,0.0,0.97506,3e-05,1.88213]
[1777917318904,56.72,80503.59,0.0,0.97546,3e-05,1.85712]
[1777917323446,56.73,80491.62,0.0,0.97505,3e-05,1.88286]
[1777917324451,56.74,80466.66,0.0,0.97424,3e-05,1.93338]
[1777917325459,56.74,80455.44,0.0,0.97387,3e-05,1.95654]
[1777917330497,56.75,80468.92,0.0,0.97429,3e-05,1.93035]
[1777917331504,56.75,80477.33,0.0,0.97463,3e-05,1.90826]
[1777917333533,56.76,80461.7,0.0,0.97411,3e-05,1.94051]
[1777917339050,56.77,80458.99,0.0,0.974,3e-05,1.94737]
[1777917344594,56.8,80459.79,0.0,0.97396,3e-05,1.9497]
[1777917349631,56.81,80460.14,0.0,0.97395,3e-05,1.95028]
[1777917354667,56.85,80456.24,0.0,0.97373,3e-05,1.96396]
[1777917356679,56.86,80448.39,0.0,0.97346,3e-05,1.98059]
[1777917359190,56.86,80433.8,0.0,0.97296,3e-05,2.01128]
[1777917364736,56.87,80434.16,0.0,0.97296,3e-05,2.01159]
[1777917367758,56.87,80424.92,0.0,0.97263,3e-05,2.03147]
[1777917371785,56.88,80419.01,0.0,0.97242,3e-05,2.04454]
[1777917373799,56.88,80408.35,0.0,0.97205,4e-05,2.06736]
[1777917376820,56.88,80418.13,0.0,0.97238,3e-05,2.04685]
[1777917379331,56.88,80426.57,0.0,0.97267,3e-05,2.02946]
[1777917383869,56.89,80431.94,0.0,0.97284,3e-05,2.01877]
[1777917386896,56.89,80454.92,0.0,0.97361,3e-05,1.97161]
[1777917391931,56.93,80455.36,0.0,0.97361,3e-05,1.97059]
[1777917395959,56.96,80449.92,0.0,0.97338,3e-05,1.9848]
[1777917400993,56.96,80447.16,0.0,0.97327,3e-05,1.99159]
[1777917406029,56.97,80447.75,0.0,0.97327,3e-05,1.99149]
[1777917409050,56.98,80442.69,0.0,0.97309,3e-05,2.00267]
[1777917414087,56.99,80446.11,0.0,0.97319,3e-05,1.99667]
[1777917419121,56.99,80444.03,0.0,0.9731,3e-05,2.00208]
[1777917424157,57.0,80456.54,0.0,0.9735,3e-05,1.97725]
[1777917425163,57.0,80458.82,0.0,0.97357,3e-05,1.9728]
[1777917430198,57.01,80456.9,0.0,0.97349,3e-05,1.97796]
[1777917435243,57.02,80460.81,0.0,0.9736,3e-05,1.97115]
[1777917439265,57.03,80449.68,0.0,0.97321,3e-05,1.99507]
[1777917440273,57.03,80446.24,0.0,0.97309,3e-05,2.00241]
[1777917445307,57.04,80443.24,0.0,0.97297,3e-05,2.00964]
[1777917450344,57.05,80442.47,0.0,0.97293,3e-05,2.01224]
[1777917455377,57.06,80444.97,0.0,0.97307,3e-05,2.00267]
[1777917460411,57.07,80449.11,0.0,0.97319,3e-05,1.99512]
[1777917464440,57.07,80454.88,0.0,0.97337,3e-05,1.98406]
[1777917469475,57.08,80455.68,0.0,0.97338,3e-05,1.98357]
[1777917474511,57.09,80455.52,0.0,0.97336,3e-05,1.98504]
[1777917479545,57.1,80453.95,0.0,0.97329,3e-05,1.98939]
[1777917484580,57.11,80457.62,0.0,0.97339,3e-05,1.98294]
[1777917490112,57.12,80457.21,0.0,0.97336,3e-05,1.98488]
[1777917495660,57.13,80458.58,0.0,0.97338,3e-05,1.98336]
[1777917500695,57.13,80459.41,0.0,0.9734,3e-05,1.98273]
[1777917503716,57.14,80451.9,0.0,0.97313,3e-05,1.99885]
[1777917508751,57.16,80449.68,0.0,0.97302,3e-05,2.00603]
[1777917513786,57.17,80447.33,0.0,0.97299,3e-05,2.00626]
[1777917518820,57.17,80446.62,0.0,0.97295,3e-05,2.00867]
[1777917523858,57.18,80447.13,0.0,0.97296,3e-05,2.00853]
[1777917526876,57.19,80441.63,0.0,0.97276,3e-05,2.02051]
[1777917531912,57.19,80438.6,0.0,0.97264,3e-05,2.02763]
[1777917536946,57.2,80435.82,0.0,0.97254,3e-05,2.03422]
[1777917541982,57.2,80433.19,0.0,0.97243,3e-05,2.04046]
[1777917542988,57.21,80423.91,0.0,0.9721,3e-05,2.06111]
[1777917543995,57.21,80416.36,0.0,0.97183,4e-05,2.07721]
[1777917548024,57.21,80428.73,0.0,0.97226,3e-05,2.05135]
[1777917549031,57.22,80433.86,0.0,0.97243,3e-05,2.04068]
[1777917553058,57.22,80430.93,0.0,0.97232,3e-05,2.04734]
[1777917554066,57.22,80425.66,0.0,0.97214,3e-05,2.05856]
[1777917559101,57.22,80425.31,0.0,0.97212,3e-05,2.05977]
[1777917563129,57.23,80421.04,0.0,0.97196,3e-05,2.06914]
[1777917568164,57.23,80417.62,0.0,0.97184,4e-05,2.0767]
[1777917569171,57.23,80409.89,0.0,0.97157,4e-05,2.09321]
[1777917574206,57.23,80412.0,0.0,0.97171,4e-05,2.08311]
[1777917579242,57.23,80411.94,0.0,0.97172,4e-05,2.08271]
[1777917580247,57.23,80404.73,0.0,0.97146,4e-05,2.09815]
[1777917581255,57.23,80393.6,0.0,0.97107,4e-05,2.12212]
[1777917582262,57.23,80395.28,0.0,0.97113,4e-05,2.11846]
[1777917587298,57.22,80389.96,0.0,0.97094,4e-05,2.1298]
[1777917589310,57.22,80383.23,0.0,0.9707,4e-05,2.14432]
[1777917593378,57.22,80381.83,0.0,0.97065,4e-05,2.14704]
[1777917594352,57.22,80375.2,0.0,0.97041,4e-05,2.16145]
[1777917595359,57.22,80356.6,0.0,0.96973,4e-05,2.20238]
[1777917596369,57.22,80349.24,0.0,0.96945,4e-05,2.2186]
[1777917597372,57.22,80349.98,0.0,0.96948,4e-05,2.21675]
[1777917602414,57.21,80364.61,0.0,0.97005,4e-05,2.18324]
[1777917603421,57.21,80371.48,0.0,0.9703,4e-05,2.16797]
[1777917604428,57.21,80366.65,0.0,0.97013,4e-05,2.17847]
[1777917606440,57.2,80370.73,0.0,0.97028,4e-05,2.16921]
[1777917608454,57.2,80377.7,0.0,0.97054,4e-05,2.15369]
[1777917612481,57.2,80383.33,0.0,0.97075,4e-05,2.14101]
[1777917614495,57.2,80389.96,0.0,0.97099,4e-05,2.12646]
[1777917617520,57.2,80385.86,0.0,0.97085,4e-05,2.1352]
[1777917618527,57.2,80374.81,0.0,0.97045,4e-05,2.15924]
[1777917619535,57.2,80359.92,0.0,0.9699,4e-05,2.19193]
[1777917620541,57.18,80359.07,0.0,0.96989,4e-05,2.19222]
[1777917623561,57.15,80351.82,0.0,0.9697,4e-05,2.20365]
[1777917624569,57.14,80352.91,0.0,0.96977,4e-05,2.19944]
[1777917629610,57.12,80352.26,0.0,0.96979,4e-05,2.19848]
[1777917631618,57.12,80332.76,0.0,0.96914,4e-05,2.23583]
[1777917632626,57.11,80317.04,0.0,0.96854,4e-05,2.27116]
[1777917633633,57.09,80301.72,0.0,0.96799,4e-05,2.30323]
[1777917634641,57.07,80297.66,0.0,0.96789,4e-05,2.3091]
[1777917638668,56.97,80292.15,0.0,0.96791,4e-05,2.30807]
[1777917639674,56.94,80290.4,0.0,0.9679,4e-05,2.3086]
[1777917642694,56.87,80297.08,0.0,0.96833,4e-05,2.28297]
[1777917643703,56.84,80302.09,0.0,0.96858,4e-05,2.26839]
[1777917645716,56.84,80308.12,0.0,0.96882,4e-05,2.25408]
[1777917646723,56.84,80308.05,0.0,0.96882,4e-05,2.25398]
[1777917651758,56.83,80306.49,0.0,0.96878,4e-05,2.25624]
[1777917656793,56.82,80303.98,0.0,0.96871,4e-05,2.26065]
[1777917658807,56.81,80295.46,0.0,0.96839,4e-05,2.27962]
[1777917659815,56.81,80287.67,0.0,0.96809,4e-05,2.29726]
[1777917661333,56.76,80280.91,0.0,0.96793,4e-05,2.30636]
[1777917666862,56.65,80279.35,0.0,0.96813,4e-05,2.29439]
[1777917669888,56.59,80255.04,0.0,0.96731,4e-05,2.3421]
[1777917671408,56.59,80231.51,0.0,0.96635,4e-05,2.39791]
[1777917672905,56.59,80222.31,0.0,0.96597,4e-05,2.41992]
[1777917673916,56.59,80223.74,0.0,0.96603,4e-05,2.41641]
[1777917674919,56.59,80232.07,0.0,0.96638,4e-05,2.3964]
[1777917675926,56.58,80237.81,0.0,0.96662,4e-05,2.38269]
[1777917676934,56.58,80235.96,0.0,0.96654,4e-05,2.38708]
[1777917677941,56.58,80245.87,0.0,0.96695,4e-05,2.36355]
[1777917678947,56.59,80247.41,0.0,0.96701,4e-05,2.35994]
[1777917679958,56.59,80253.83,0.0,0.96726,4e-05,2.34509]
[1777917681478,56.59,80262.94,0.0,0.96763,4e-05,2.32388]
[1777917687004,56.58,80266.09,0.0,0.96777,4e-05,2.31563]
[1777917689017,56.58,80267.48,0.0,0.96783,4e-05,2.31173]
[1777917694053,56.57,80274.49,0.0,0.96821,4e-05,2.28786]
[1777917695059,56.54,80284.02,0.0,0.96864,4e-05,2.26303]
[1777917696068,56.54,80291.62,0.0,0.96894,4e-05,2.24538]
[1777917697074,56.54,80296.69,0.0,0.96913,4e-05,2.23361]
[1777917699089,56.54,80296.59,0.0,0.96914,4e-05,2.23344]
[1777917701626,56.53,80289.39,0.0,0.96887,4e-05,2.24925]
[1777917703118,56.53,80287.96,0.0,0.96882,4e-05,2.25229]
[1777917706144,56.52,80284.62,0.0,0.9687,4e-05,2.25898]
[1777917710167,56.52,80294.44,0.0,0.9691,4e-05,2.23582]
[1777917711695,56.52,80287.1,0.0,0.96882,4e-05,2.25215]
[1777917712180,56.51,80287.1,0.0,0.96882,4e-05,2.25191]
[1777917717218,56.51,80285.03,0.0,0.96876,4e-05,2.25544]
[1777917719230,56.5,80294.36,0.0,0.96913,4e-05,2.2337]
[1777917724266,56.5,80294.05,0.0,0.96914,4e-05,2.23344]
[1777917727286,56.49,80299.07,0.0,0.96934,4e-05,2.22142]
[1777917732325,56.48,80300.25,0.0,0.9694,4e-05,2.2178]
[1777917737358,56.48,80301.58,0.0,0.96947,4e-05,2.21388]
[1777917740379,56.47,80294.0,0.0,0.96918,4e-05,2.2305]
[1777917745414,56.47,80297.02,0.0,0.96932,4e-05,2.22262]
[1777917750449,56.46,80299.41,0.0,0.96943,4e-05,2.21623]
[1777917754477,56.45,80304.69,0.0,0.96971,4e-05,2.19767]
[1777917756491,56.45,80310.51,0.0,0.96994,4e-05,2.18428]
[1777917761527,56.45,80312.81,0.0,0.97004,4e-05,2.17844]
[1777917763540,56.44,80320.17,0.0,0.97032,4e-05,2.16177]
[1777917764549,56.44,80321.93,0.0,0.97038,4e-05,2.15776]
[1777917765554,56.44,80327.72,0.0,0.9706,4e-05,2.14483]
[1777917766562,56.44,80343.95,0.0,0.9712,4e-05,2.10906]
[1777917767569,56.44,80349.98,0.0,0.97142,4e-05,2.0959]
[1777917768576,56.44,80351.5,0.0,0.97148,4e-05,2.09189]
[1777917769583,56.43,80356.86,0.0,0.97169,4e-05,2.07957]
[1777917770590,56.43,80357.2,0.0,0.97171,4e-05,2.07816]
[1777917775624,56.4,80359.11,0.0,0.97183,4e-05,2.07072]
[1777917780660,56.38,80357.44,0.0,0.97183,4e-05,2.07103]
[1777917783681,56.36,80365.79,0.0,0.97215,4e-05,2.05109]
[1777917784689,56.36,80368.5,0.0,0.97226,4e-05,2.04465]
[1777917789723,56.33,80369.54,0.0,0.97235,4e-05,2.03939]
[1777917792746,56.32,80378.13,0.0,0.97268,3e-05,2.01926]
[1777917793760,56.32,80382.66,0.0,0.97284,3e-05,2.00909]
[1777917795774,56.31,80392.48,0.0,0.9732,3e-05,1.9873]
[1777917796781,56.3,80393.67,0.0,0.97325,3e-05,1.98429]
[1777917801816,56.28,80391.7,0.0,0.97322,3e-05,1.98585]
[1777917806852,56.26,80390.72,0.0,0.97323,3e-05,1.98531]
[1777917810885,56.25,80396.25,0.0,0.97345,3e-05,1.97169]
[1777917814909,56.23,80392.65,0.0,0.97343,3e-05,1.97172]
[1777917819944,56.21,80387.22,0.0,0.97329,3e-05,1.98061]
[1777917823972,56.2,80392.39,0.0,0.9735,3e-05,1.96778]
[1777917829008,56.18,80392.42,0.0,0.97354,3e-05,1.96534]
[1777917834043,56.16,80390.52,0.0,0.97351,3e-05,1.96693]
[1777917836057,56.15,80383.48,0.0,0.97328,3e-05,1.98073]
[1777917837064,56.15,80381.93,0.0,0.97324,3e-05,1.9835]
[1777917840085,56.14,80387.55,0.0,0.97345,3e-05,1.97024]
[1777917844112,56.12,80379.96,0.0,0.97322,3e-05,1.98426]
[1777917849148,56.11,80372.48,0.0,0.97301,3e-05,1.99758]
[1777917850155,56.1,80366.93,0.0,0.97282,3e-05,2.00883]
[1777917855190,56.08,80373.94,0.0,0.97311,3e-05,1.99134]
[1777917860225,56.06,80373.19,0.0,0.97312,3e-05,1.9904]
[1777917862756,56.05,80366.15,0.0,0.9729,3e-05,2.00377]
[1777917864253,56.05,80364.29,0.0,0.97285,3e-05,2.00719]
[1777917869288,56.03,80362.76,0.0,0.97284,3e-05,2.00778]
[1777917870295,56.02,80371.09,0.0,0.97314,3e-05,1.9896]
[1777917871302,56.02,80391.33,0.0,0.9739,3e-05,1.94119]
[1777917872827,56.01,80394.28,0.0,0.97402,3e-05,1.93425]
[1777917878351,55.99,80392.3,0.0,0.97399,3e-05,1.93599]
[1777917882897,55.98,80385.04,0.0,0.97377,3e-05,1.94951]
[1777917888423,55.96,80383.69,0.0,0.97376,3e-05,1.94993]
[1777917893459,55.95,80382.07,0.0,0.97374,3e-05,1.95135]
[1777917898494,55.93,80381.74,0.0,0.97376,3e-05,1.95013]
[1777917903529,55.92,80379.99,0.0,0.97373,3e-05,1.95187]
[1777917908566,55.9,80364.79,0.0,0.97324,3e-05,1.98184]
[1777917913601,55.89,80364.07,0.0,0.97325,3e-05,1.98115]
[1777917918636,55.89,80365.35,0.0,0.97329,3e-05,1.9784]
[1777917923671,55.89,80362.11,0.0,0.97317,3e-05,1.98589]
[1777917928705,55.87,80361.04,0.0,0.97317,3e-05,1.98595]
[1777917933742,55.86,80360.18,0.0,0.97325,3e-05,1.97998]
[1777917938776,55.84,80354.67,0.0,0.97309,3e-05,1.98949]
[1777917940790,55.84,80334.61,0.0,0.97238,4e-05,2.0329]
[1777917941798,55.85,80330.31,0.0,0.97222,4e-05,2.04238]
[1777917943811,55.85,80330.15,0.0,0.97221,4e-05,2.04307]
[1777917945825,55.85,80336.2,0.0,0.97242,4e-05,2.03038]
[1777917950860,55.86,80338.75,0.0,0.97249,4e-05,2.02585]
[1777917955896,55.87,80341.09,0.0,0.97256,4e-05,2.02176]
[1777917960930,55.87,80340.83,0.0,0.97254,4e-05,2.02326]
[1777917964958,55.88,80347.31,0.0,0.97275,4e-05,2.01013]
[1777917965965,55.88,80349.46,0.0,0.97283,4e-05,2.00575]
[1777917971000,55.88,80350.06,0.0,0.97284,4e-05,2.00482]
[1777917976041,55.89,80346.42,0.0,0.9727,4e-05,2.01363]
[1777917981075,55.9,80347.74,0.0,0.97273,4e-05,2.01185]
[1777917986110,55.91,80350.49,0.0,0.97281,4e-05,2.00703]
[1777917989131,55.91,80339.94,0.0,0.97242,4e-05,2.03025]
[1777917990138,55.91,80336.58,0.0,0.9723,4e-05,2.03765]
[1777917995174,55.92,80336.72,0.0,0.97237,4e-05,2.03251]
[1777918000256,55.92,80346.8,0.0,0.97271,4e-05,2.01154]
[1777918001263,55.93,80351.38,0.0,0.97287,3e-05,2.00214]
[1777918002270,55.93,80357.74,0.0,0.97308,3e-05,1.98885]
[1777918003746,55.93,80359.59,0.0,0.97314,3e-05,1.98516]
[1777918009328,55.94,80357.47,0.0,0.97305,3e-05,1.99105]
[1777918014359,55.95,80357.97,0.0,0.97305,3e-05,1.99108]
[1777918019394,55.96,80356.9,0.0,0.97299,3e-05,1.99443]
[1777918024428,55.96,80359.51,0.0,0.97307,3e-05,1.98997]
[1777918029462,55.97,80358.07,0.0,0.973,3e-05,1.99408]
[1777918034500,55.98,80358.27,0.0,0.97299,3e-05,1.99471]
[1777918039534,55.99,80358.31,0.0,0.97297,3e-05,1.99565]
[1777918046584,56.0,80360.04,0.0,0.97301,3e-05,1.99341]
[1777918051619,56.01,80361.26,0.0,0.97311,3e-05,1.98625]
[1777918057662,56.02,80359.74,0.0,0.97304,3e-05,1.99064]
[1777918062698,56.02,80358.11,0.0,0.97296,3e-05,1.99506]
[1777918067732,56.03,80352.0,0.0,0.97273,4e-05,2.00899]
[1777918068738,56.03,80347.55,0.0,0.97258,4e-05,2.01866]
[1777918071763,56.04,80345.32,0.0,0.97249,4e-05,2.0239]
[1777918073776,56.04,80333.15,0.0,0.97205,4e-05,2.0504]
[1777918075796,56.04,80327.33,0.0,0.97184,4e-05,2.06327]
[1777918076798,56.04,80311.99,0.0,0.97128,4e-05,2.0969]
[1777918078811,56.04,80311.66,0.0,0.97126,4e-05,2.09776]
[1777918083848,56.04,80310.54,0.0,0.97122,4e-05,2.10044]
[1777918088883,56.04,80308.07,0.0,0.97114,4e-05,2.1053]
[1777918093917,56.04,80306.98,0.0,0.9711,4e-05,2.10777]
[1777918097946,56.04,80317.24,0.0,0.97147,4e-05,2.08528]
[1777918098953,56.04,80326.68,0.0,0.97181,4e-05,2.06472]
[1777918099959,56.04,80329.42,0.0,0.97191,4e-05,2.05885]
[1777918103991,56.04,80330.39,0.0,0.97194,4e-05,2.05713]
[1777918106006,56.05,80342.63,0.0,0.97237,4e-05,2.03093]
[1777918107012,56.05,80344.3,0.0,0.97243,4e-05,2.02749]
[1777918112050,56.05,80347.33,0.0,0.9726,4e-05,2.01612]
[1777918117082,56.06,80352.09,0.0,0.97275,4e-05,2.0068]
[1777918121111,56.06,80346.06,0.0,0.97253,4e-05,2.02036]
[1777918122117,56.07,80340.1,0.0,0.97231,4e-05,2.03329]
[1777918123125,56.07,80340.09,0.0,0.97231,4e-05,2.03344]
[1777918128159,56.07,80345.62,0.0,0.9725,4e-05,2.02231]
[1777918132188,56.08,80338.01,0.0,0.97222,4e-05,2.03909]
[1777918133194,56.08,80332.77,0.0,0.97203,4e-05,2.05051]
[1777918134201,56.08,80333.46,0.0,0.97205,4e-05,2.04911]
[1777918138229,56.08,80326.76,0.0,0.97181,4e-05,2.06396]
[1777918141250,56.08,80318.21,0.0,0.97149,4e-05,2.08278]
[1777918142257,56.08,80313.09,0.0,0.97131,4e-05,2.09404]
[1777918147292,56.08,80312.67,0.0,0.97129,4e-05,2.09506]
[1777918152326,56.08,80311.41,0.0,0.97124,4e-05,2.09787]
[1777918155348,56.08,80316.29,0.0,0.97142,4e-05,2.08723]
[1777918160383,56.08,80318.04,0.0,0.97148,4e-05,2.08358]
[1777918165418,56.09,80315.58,0.0,0.97139,4e-05,2.08917]
[1777918170453,56.09,80315.12,0.0,0.97137,4e-05,2.09037]
[1777918175488,56.09,80314.3,0.0,0.97141,4e-05,2.08661]
[1777918180523,56.09,80314.04,0.0,0.97139,4e-05,2.08742]
[1777918185066,56.09,80316.91,0.0,0.9715,4e-05,2.08138]
[1777918189585,56.09,80320.97,0.0,0.97164,4e-05,2.07291]
[1777918195136,56.1,80321.69,0.0,0.97165,4e-05,2.07192]
[1777918200662,56.1,80324.22,0.0,0.97175,4e-05,2.06631]
[1777918201670,56.1,80334.27,0.0,0.97211,4e-05,2.04469]
[1777918205212,56.08,80356.01,0.0,0.97291,3e-05,1.99607]
[1777918210735,56.08,80351.68,0.0,0.97275,4e-05,2.00545]
[1777918215771,56.09,80354.98,0.0,0.97285,3e-05,1.99948]
[1777918220804,56.09,80357.3,0.0,0.97294,3e-05,1.99424]
[1777918225838,56.08,80357.59,0.0,0.97298,3e-05,1.99192]
[1777918230874,56.06,80355.83,0.0,0.97294,3e-05,1.99395]
[1777918235909,56.07,80356.93,0.0,0.97303,3e-05,1.98715]
[1777918240944,56.08,80358.36,0.0,0.97306,3e-05,1.98529]
[1777918241951,56.08,80365.34,0.0,0.9733,3e-05,1.97081]
[1777918243969,56.09,80370.8,0.0,0.97348,3e-05,1.95985]
[1777918249007,56.1,80370.68,0.0,0.97346,3e-05,1.96145]
[1777918252021,56.11,80373.42,0.0,0.97353,3e-05,1.95682]
[1777918257058,56.12,80372.58,0.0,0.97348,3e-05,1.95993]
[1777918262092,56.13,80377.51,0.0,0.97363,3e-05,1.951]
[1777918264106,56.13,80380.64,0.0,0.97373,3e-05,1.94507]
[1777918269141,56.13,80377.75,0.0,0.97364,3e-05,1.95047]
[1777918270148,56.13,80363.5,0.0,0.97314,3e-05,1.98064]
[1777918271157,56.13,80358.14,0.0,0.97295,3e-05,1.9922]
[1777918272164,56.13,80358.14,0.0,0.97295,3e-05,1.99242]
[1777918277201,56.13,80362.89,0.0,0.97312,3e-05,1.98208]
[1777918282235,56.11,80364.35,0.0,0.97321,3e-05,1.97667]
[1777918287270,56.1,80367.3,0.0,0.97335,3e-05,1.96817]
[1777918292308,56.08,80367.6,0.0,0.97346,3e-05,1.95972]
[1777918297343,56.06,80368.33,0.0,0.97352,3e-05,1.956]
[1777918302379,56.04,80367.92,0.0,0.97354,3e-05,1.95471]
[1777918307413,56.03,80366.2,0.0,0.97352,3e-05,1.95612]
[1777918312448,56.01,80370.34,0.0,0.9737,3e-05,1.94534]
[1777918317500,55.99,80371.2,0.0,0.97376,3e-05,1.94147]
[1777918319507,55.99,80383.6,0.0,0.97419,3e-05,1.91495]
[1777918320513,55.98,80384.51,0.0,0.97424,3e-05,1.91235]
[1777918322528,55.98,80377.16,0.0,0.97399,3e-05,1.92717]
[1777918327566,55.96,80376.39,0.0,0.974,3e-05,1.92685]
[1777918332598,55.95,80380.2,0.0,0.97416,3e-05,1.91711]
[1777918337634,55.94,80380.52,0.0,0.9742,3e-05,1.91465]
[1777918342670,55.92,80380.01,0.0,0.97421,3e-05,1.91391]
[1777918347704,55.91,80378.29,0.0,0.97418,3e-05,1.91569]
[1777918352739,55.89,80381.22,0.0,0.97438,3e-05,1.9024]
[1777918353747,55.89,80395.37,0.0,0.97485,3e-05,1.87311]
[1777918354755,55.89,80398.43,0.0,0.97496,3e-05,1.86661]
[1777918359792,55.88,80398.81,0.0,0.97499,3e-05,1.86448]
[1777918364826,55.87,80397.0,0.0,0.97495,3e-05,1.86681]
[1777918369869,55.86,80395.2,0.0,0.97492,3e-05,1.86911]
[1777918371883,55.85,80391.93,0.0,0.97482,3e-05,1.87492]
[1777918376909,55.84,80391.83,0.0,0.97484,3e-05,1.87398]
[1777918381945,55.83,80391.94,0.0,0.97486,3e-05,1.87232]
[1777918386980,55.82,80390.6,0.0,0.97484,3e-05,1.87365]
[1777918392018,55.81,80392.45,0.0,0.97492,3e-05,1.86853]
[1777918398064,55.8,80392.48,0.0,0.97495,3e-05,1.86686]
[1777918403100,55.79,80393.37,0.0,0.975,3e-05,1.86374]
[1777918408134,55.78,80395.08,0.0,0.97508,3e-05,1.85901]
[1777918413169,55.77,80395.43,0.0,0.97518,3e-05,1.85167]
[1777918417206,55.76,80381.82,0.0,0.97474,3e-05,1.87842]
[1777918418211,55.76,80354.57,0.0,0.97383,3e-05,1.93448]
[1777918419218,55.75,80347.33,0.0,0.97359,3e-05,1.94899]
[1777918420225,55.75,80351.16,0.0,0.97373,3e-05,1.94055]
[1777918423247,55.74,80354.28,0.0,0.97385,3e-05,1.93288]
[1777918428281,55.73,80349.94,0.0,0.97374,3e-05,1.94003]
[1777918433316,55.71,80349.19,0.0,0.97374,3e-05,1.93967]
[1777918435330,55.7,80340.32,0.0,0.97345,3e-05,1.95754]
[1777918436337,55.7,80337.78,0.0,0.97337,3e-05,1.96249]
[1777918441372,55.68,80338.87,0.0,0.97344,3e-05,1.95807]
[1777918446407,55.67,80342.69,0.0,0.97361,3e-05,1.94795]
[1777918451445,55.65,80343.41,0.0,0.97366,3e-05,1.9444]
[1777918456477,55.64,80344.0,0.0,0.97372,3e-05,1.94115]
[1777918461512,55.62,80346.35,0.0,0.97383,3e-05,1.93423]
[1777918466547,55.61,80346.33,0.0,0.97386,3e-05,1.93232]
[1777918471582,55.59,80346.51,0.0,0.97397,3e-05,1.92448]
[1777918476616,55.58,80349.94,0.0,0.97412,3e-05,1.91547]
[1777918481651,55.56,80349.68,0.0,0.97414,3e-05,1.91421]
[1777918486686,55.55,80350.3,0.0,0.97419,3e-05,1.91114]
[1777918491722,55.51,80357.94,0.0,0.97452,3e-05,1.89056]
[1777918494744,55.51,80360.77,0.0,0.97463,3e-05,1.88378]
[1777918499778,55.49,80357.56,0.0,0.97455,3e-05,1.88887]
[1777918502799,55.49,80349.28,0.0,0.97428,3e-05,1.90506]
[1777918504814,55.48,80346.63,0.0,0.9742,3e-05,1.90988]
[1777918507325,55.48,80341.06,0.0,0.97403,3e-05,1.92081]
[1777918508842,55.47,80333.42,0.0,0.97378,3e-05,1.93612]
[1777918509849,55.47,80331.45,0.0,0.97371,3e-05,1.93988]
[1777918514884,55.45,80333.89,0.0,0.97383,3e-05,1.93278]
[1777918519919,55.44,80335.27,0.0,0.97391,3e-05,1.92795]
[1777918523948,55.43,80330.0,0.0,0.97375,3e-05,1.93748]
[1777918524955,55.42,80315.86,0.0,0.97327,4e-05,1.96702]
[1777918525964,55.42,80304.6,0.0,0.97288,4e-05,1.99064]
[1777918527468,55.41,80280.41,0.0,0.97202,4e-05,2.04206]
[1777918528983,55.41,80267.37,0.0,0.97156,4e-05,2.07016]
[1777918529990,55.4,80276.38,0.0,0.9719,4e-05,2.04967]
[1777918530997,55.4,80275.88,0.0,0.97189,4e-05,2.05017]
[1777918532003,55.39,80270.83,0.0,0.97179,4e-05,2.05494]
[1777918533012,55.39,80262.59,0.0,0.97149,4e-05,2.07252]
[1777918534023,55.38,80261.57,0.0,0.97147,4e-05,2.07412]
[1777918536039,55.37,80255.09,0.0,0.97125,4e-05,2.08721]
[1777918541072,55.26,80260.68,0.0,0.9717,4e-05,2.06]
[1777918546113,55.05,80264.75,0.0,0.97232,4e-05,2.02218]
[1777918549129,54.93,80271.04,0.0,0.97281,4e-05,1.99278]
[1777918554165,54.75,80272.39,0.0,0.97324,4e-05,1.96655]
[1777918556179,54.69,80277.6,0.0,0.97356,4e-05,1.94667]
[1777918557679,54.65,80287.16,0.0,0.97397,3e-05,1.92189]
[1777918563230,54.64,80286.87,0.0,0.97399,3e-05,1.92071]
[1777918568267,54.63,80286.69,0.0,0.97401,3e-05,1.91929]
[1777918573301,54.61,80282.72,0.0,0.9739,3e-05,1.9259]
[1777918575316,54.61,80288.45,0.0,0.97411,3e-05,1.91299]
[1777918577329,54.6,80292.99,0.0,0.97428,3e-05,1.90271]
[1777918582364,54.59,80297.1,0.0,0.97445,3e-05,1.8924]
[1777918585385,54.58,80295.3,0.0,0.9744,3e-05,1.89527]
[1777918590420,54.57,80292.75,0.0,0.97434,3e-05,1.89879]
[1777918595455,54.56,80289.68,0.0,0.97433,3e-05,1.89823]
[1777918600491,54.54,80286.39,0.0,0.97425,3e-05,1.90363]
[1777918602504,54.54,80280.93,0.0,0.97407,3e-05,1.91456]
[1777918604518,54.53,80274.87,0.0,0.97387,4e-05,1.92678]
[1777918607540,54.53,80272.26,0.0,0.97379,4e-05,1.93127]
[1777918612573,54.51,80275.04,0.0,0.97392,3e-05,1.92352]
[1777918616605,54.5,80283.55,0.0,0.97424,3e-05,1.90403]
[1777918617613,54.5,80288.45,0.0,0.97441,3e-05,1.89335]
[1777918618621,54.5,80282.24,0.0,0.9742,3e-05,1.90617]
[1777918619627,54.49,80271.69,0.0,0.97384,4e-05,1.9283]
[1777918620635,54.49,80263.5,0.0,0.97356,4e-05,1.94551]
[1777918621655,54.49,80262.94,0.0,0.97354,4e-05,1.94632]
[1777918623655,54.46,80271.43,0.0,0.97391,4e-05,1.92402]
[1777918625672,54.45,80274.12,0.0,0.97401,3e-05,1.91759]
[1777918629697,54.44,80267.86,0.0,0.97382,4e-05,1.92957]
[1777918634732,54.36,80270.51,0.0,0.97409,3e-05,1.91265]
[1777918639768,54.34,80272.2,0.0,0.97418,3e-05,1.90742]
[1777918642788,54.34,80266.68,0.0,0.974,3e-05,1.91819]
[1777918648318,54.32,80266.68,0.0,0.97403,3e-05,1.9165]
[1777918653865,54.31,80258.29,0.0,0.97384,4e-05,1.92693]
[1777918654872,54.28,80256.61,0.0,0.97384,4e-05,1.92706]
[1777918659907,54.2,80253.94,0.0,0.97392,4e-05,1.9218]
[1777918664943,54.12,80249.92,0.0,0.97395,4e-05,1.91977]
[1777918666958,54.11,80256.03,0.0,0.97418,3e-05,1.90602]
[1777918671991,54.1,80262.96,0.0,0.97444,3e-05,1.88972]
[1777918674006,54.1,80269.96,0.0,0.97469,3e-05,1.87435]
[1777918676024,54.09,80273.09,0.0,0.97481,3e-05,1.86724]
[1777918681056,54.08,80270.69,0.0,0.97475,3e-05,1.87105]
[1777918685085,54.08,80265.48,0.0,0.97458,3e-05,1.88105]
[1777918686092,54.07,80261.47,0.0,0.97445,3e-05,1.88928]
[1777918688599,54.07,80245.21,0.0,0.97389,4e-05,1.92313]
[1777918690123,54.06,80232.78,0.0,0.97346,4e-05,1.94967]
[1777918691130,54.06,80230.91,0.0,0.9734,4e-05,1.95335]
[1777918692138,54.06,80236.22,0.0,0.97359,4e-05,1.94142]
[1777918693144,54.06,80236.68,0.0,0.97362,4e-05,1.94005]
[1777918698674,54.04,80235.11,0.0,0.9736,4e-05,1.94123]
[1777918704221,54.03,80232.58,0.0,0.97354,4e-05,1.94487]
[1777918709258,54.01,80231.09,0.0,0.97351,4e-05,1.94624]
[1777918711270,54.01,80227.56,0.0,0.97347,4e-05,1.94759]
[1777918713284,54.0,80233.33,0.0,0.97369,4e-05,1.93432]
[1777918716306,53.99,80226.82,0.0,0.97348,4e-05,1.94703]
[1777918721340,53.98,80222.87,0.0,0.97336,4e-05,1.95413]
[1777918726375,53.96,80222.5,0.0,0.97338,4e-05,1.95305]
[1777918731410,53.95,80222.39,0.0,0.97341,4e-05,1.95143]
[1777918736445,53.94,80227.43,0.0,0.97362,4e-05,1.93862]
[1777918739467,53.93,80232.51,0.0,0.97381,4e-05,1.92656]
[1777918741481,53.92,80238.86,0.0,0.97405,4e-05,1.91222]
[1777918744502,53.92,80230.53,0.0,0.97377,4e-05,1.92926]
[1777918745510,53.91,80227.46,0.0,0.97367,4e-05,1.93557]
[1777918748539,53.9,80236.72,0.0,0.97402,4e-05,1.91418]
[1777918750547,53.9,80235.64,0.0,0.97399,4e-05,1.91588]
[1777918752562,53.89,80229.82,0.0,0.97379,4e-05,1.92782]
[1777918757596,53.88,80231.72,0.0,0.97389,4e-05,1.92211]
[1777918761624,53.87,80238.08,0.0,0.97413,4e-05,1.90716]
[1777918763638,53.83,80242.76,0.0,0.97439,3e-05,1.89158]
[1777918768672,53.8,80243.68,0.0,0.97448,3e-05,1.88602]
[1777918773708,53.79,80243.95,0.0,0.97458,3e-05,1.87872]
[1777918778743,53.78,80242.81,0.0,0.97456,3e-05,1.87994]
[1777918782771,53.78,80237.07,0.0,0.97437,4e-05,1.8912]
[1777918787805,53.73,80235.07,0.0,0.9744,4e-05,1.88957]
[1777918792841,53.69,80236.62,0.0,0.97455,3e-05,1.88037]
[1777918794856,53.68,80231.2,0.0,0.97436,4e-05,1.89146]
[1777918797876,53.68,80229.49,0.0,0.97432,4e-05,1.89433]
[1777918802912,53.6,80224.47,0.0,0.97431,4e-05,1.89449]
[1777918807947,53.55,80218.79,0.0,0.97421,4e-05,1.90078]
[1777918812981,53.54,80214.74,0.0,0.97409,4e-05,1.90824]
[1777918818022,53.53,80210.03,0.0,0.97395,4e-05,1.91681]
[1777918823052,53.52,80202.82,0.0,0.97371,4e-05,1.93111]
[1777918827083,53.51,80212.19,0.0,0.97406,4e-05,1.90962]
[1777918832115,53.5,80212.96,0.0,0.97418,4e-05,1.90122]
[1777918837150,53.5,80221.63,0.0,0.9745,4e-05,1.88144]
[1777918838157,53.48,80230.04,0.0,0.97483,3e-05,1.86175]
[1777918841180,53.46,80236.11,0.0,0.97509,3e-05,1.84552]
[1777918842188,53.46,80242.54,0.0,0.97531,3e-05,1.83184]
[1777918844202,53.45,80249.61,0.0,0.97556,3e-05,1.81679]
[1777918847223,53.45,80256.37,0.0,0.97579,3e-05,1.80245]
[1777918852258,53.44,80261.26,0.0,0.97597,3e-05,1.79127]
[1777918854272,53.43,80255.41,0.0,0.9758,3e-05,1.80163]
[1777918856285,53.42,80261.83,0.0,0.97603,3e-05,1.78747]
[1777918861321,53.42,80264.05,0.0,0.97611,3e-05,1.78253]
[1777918862328,53.42,80273.87,0.0,0.97643,3e-05,1.76233]
[1777918863335,53.42,80280.63,0.0,0.97666,3e-05,1.74853]
[1777918868370,53.42,80279.47,0.0,0.97662,3e-05,1.75083]
[1777918872397,53.42,80263.51,0.0,0.9761,3e-05,1.78338]
[1777918873404,53.42,80258.03,0.0,0.97591,3e-05,1.79462]
[1777918878440,53.41,80256.37,0.0,0.97587,3e-05,1.79755]
[1777918883476,53.4,80255.71,0.0,0.97587,3e-05,1.79749]
[1777918888519,53.4,80254.43,0.0,0.97583,3e-05,1.79964]
[1777918890050,53.4,80248.79,0.0,0.97564,3e-05,1.81127]
[1777918891535,53.4,80245.65,0.0,0.97561,3e-05,1.81222]
[1777918893547,53.39,80252.68,0.0,0.97585,3e-05,1.79735]
[1777918898583,53.39,80249.27,0.0,0.97574,3e-05,1.80396]
[1777918903619,53.39,80244.48,0.0,0.97559,3e-05,1.81343]
[1777918906640,53.38,80237.49,0.0,0.97536,3e-05,1.82769]
[1777918907648,53.38,80232.1,0.0,0.97518,3e-05,1.83889]
[1777918909661,53.38,80225.9,0.0,0.97497,3e-05,1.85168]
[1777918914695,53.37,80221.44,0.0,0.97483,3e-05,1.86024]
[1777918920262,53.33,80217.51,0.0,0.97479,3e-05,1.86253]
[1777918924769,53.27,80205.1,0.0,0.97447,4e-05,1.88214]
[1777918925774,53.26,80204.79,0.0,0.97449,4e-05,1.88083]
[1777918927788,53.23,80213.42,0.0,0.97485,3e-05,1.8586]
[1777918928798,53.23,80216.23,0.0,0.97495,3e-05,1.85245]
[1777918933830,53.22,80219.49,0.0,0.97508,3e-05,1.84479]
[1777918938865,53.22,80219.02,0.0,0.97507,3e-05,1.84507]
[1777918940879,53.21,80221.42,0.0,0.97518,3e-05,1.83842]
[1777918945914,53.2,80222.91,0.0,0.97524,3e-05,1.83459]
[1777918948935,53.2,80220.52,0.0,0.97517,3e-05,1.83921]
[1777918953974,53.19,80219.43,0.0,0.97521,3e-05,1.83538]
[1777918959007,53.19,80222.31,0.0,0.97532,3e-05,1.82862]
[1777918963038,53.18,80236.86,0.0,0.97582,3e-05,1.79756]
[1777918964045,53.18,80239.22,0.0,0.97591,3e-05,1.79257]
[1777918966062,53.18,80240.31,0.0,0.97594,3e-05,1.79019]
[1777918972101,53.18,80242.6,0.0,0.97603,3e-05,1.7851]
[1777918976132,53.18,80237.47,0.0,0.97586,3e-05,1.79553]
[1777918978143,53.18,80243.3,0.0,0.97606,3e-05,1.78328]
[1777918981165,53.18,80237.0,0.0,0.97585,3e-05,1.79623]
[1777918982171,53.18,80230.43,0.0,0.97563,3e-05,1.80981]
[1777918984184,53.17,80220.38,0.0,0.97529,3e-05,1.83074]
[1777918988217,53.17,80227.95,0.0,0.97555,3e-05,1.81427]
[1777918993252,53.17,80226.86,0.0,0.97553,3e-05,1.81601]
[1777918998287,53.16,80228.77,0.0,0.9756,3e-05,1.81142]
[1777919003322,53.16,80228.24,0.0,0.97559,3e-05,1.81192]
[1777919009364,53.15,80229.12,0.0,0.97563,3e-05,1.80936]
[1777919012385,53.15,80233.58,0.0,0.97586,3e-05,1.79437]
[1777919016412,53.15,80224.69,0.0,0.97556,3e-05,1.81261]
[1777919018427,53.14,80219.59,0.0,0.97539,3e-05,1.8231]
[1777919023462,53.14,80220.18,0.0,0.97542,3e-05,1.82126]
[1777919028498,53.13,80217.75,0.0,0.97535,3e-05,1.82577]
[1777919031107,53.13,80212.19,0.0,0.97516,3e-05,1.83728]
[1777919032526,53.13,80199.71,0.0,0.97473,4e-05,1.86379]
[1777919033535,53.13,80185.08,0.0,0.97422,4e-05,1.89498]
[1777919037565,53.12,80199.02,0.0,0.97472,4e-05,1.86397]
[1777919038569,53.12,80206.9,0.0,0.975,3e-05,1.84695]
[1777919039576,53.12,80213.3,0.0,0.97523,3e-05,1.8332]
[1777919041188,53.12,80206.44,0.0,0.97499,3e-05,1.84765]
[1777919045618,53.11,80187.64,0.0,0.97434,4e-05,1.88727]
[1777919050654,53.1,80186.93,0.0,0.97433,4e-05,1.88773]
[1777919051660,53.09,80180.52,0.0,0.97414,4e-05,1.89933]
[1777919056695,53.08,80180.2,0.0,0.97415,4e-05,1.89883]
[1777919061730,53.04,80180.0,0.0,0.97423,4e-05,1.89414]
[1777919066766,53.02,80180.06,0.0,0.97428,4e-05,1.891]
[1777919071800,53.01,80183.68,0.0,0.97449,4e-05,1.87663]
[1777919076839,53.0,80182.92,0.0,0.97448,4e-05,1.87738]
[1777919081871,52.98,80183.61,0.0,0.97455,4e-05,1.87334]
[1777919085900,52.98,80190.43,0.0,0.9748,4e-05,1.85795]
[1777919087916,52.98,80193.62,0.0,0.97492,4e-05,1.8508]
[1777919092956,52.97,80201.12,0.0,0.97519,3e-05,1.83409]
[1777919097986,52.97,80200.84,0.0,0.97519,3e-05,1.83401]
[1777919103021,52.96,80200.1,0.0,0.97517,3e-05,1.83494]
[1777919109072,52.95,80203.81,0.0,0.97532,3e-05,1.82625]
[1777919114105,52.95,80204.32,0.0,0.97534,3e-05,1.82455]
[1777919118132,52.95,80198.96,0.0,0.97517,3e-05,1.83542]
[1777919122193,52.94,80192.33,0.0,0.97494,4e-05,1.84918]
[1777919123176,52.94,80170.32,0.0,0.97417,4e-05,1.89652]
[1777919124179,52.94,80169.88,0.0,0.97415,4e-05,1.89725]
[1777919129215,52.93,80165.54,0.0,0.97402,4e-05,1.90557]
[1777919134253,52.92,80164.94,0.0,0.97409,4e-05,1.90015]
[1777919136263,52.92,80158.21,0.0,0.97385,4e-05,1.91446]
[1777919138276,52.91,80156.26,0.0,0.97379,4e-05,1.91825]
[1777919143312,52.9,80157.13,0.0,0.97384,4e-05,1.91503]
[1777919148347,52.89,80162.01,0.0,0.97404,4e-05,1.90304]
[1777919153383,52.89,80160.76,0.0,0.97401,4e-05,1.90459]
[1777919155404,52.88,80155.26,0.0,0.97382,4e-05,1.91622]
[1777919156409,52.88,80141.39,0.0,0.97331,4e-05,1.94673]
[1777919157416,52.88,80137.98,0.0,0.97319,4e-05,1.95404]
[1777919160437,52.79,80144.71,0.0,0.97363,4e-05,1.92735]
[1777919162066,52.79,80154.36,0.0,0.97399,4e-05,1.90578]
[1777919164465,52.79,80159.53,0.0,0.97419,4e-05,1.89375]
[1777919169500,52.78,80160.95,0.0,0.97426,4e-05,1.88961]
[1777919174535,52.77,80162.6,0.0,0.97433,4e-05,1.885]
[1777919178564,52.76,80155.75,0.0,0.9741,4e-05,1.89918]
[1777919182209,52.76,80148.11,0.0,0.97383,4e-05,1.91531]
[1777919183598,52.74,80141.7,0.0,0.97364,4e-05,1.92662]
[1777919186620,52.7,80134.61,0.0,0.97347,4e-05,1.93694]
[1777919192290,52.67,80144.1,0.0,0.97395,4e-05,1.90674]
[1777919192662,52.67,80144.1,0.0,0.97395,4e-05,1.90652]
[1777919197696,52.66,80146.54,0.0,0.97406,4e-05,1.9001]
[1777919202732,52.65,80147.07,0.0,0.9741,4e-05,1.89792]
[1777919207777,52.65,80128.82,0.0,0.97344,4e-05,1.93729]
[1777919208784,52.64,80123.71,0.0,0.97326,4e-05,1.94845]
[1777919213833,52.63,80119.27,0.0,0.97312,4e-05,1.95701]
[1777919218867,52.62,80115.17,0.0,0.97299,4e-05,1.96484]
[1777919223908,52.61,80112.94,0.0,0.97292,4e-05,1.96851]
[1777919226927,52.55,80107.54,0.0,0.97286,4e-05,1.97225]
[1777919231962,52.47,80105.56,0.0,0.97296,4e-05,1.96606]
[1777919236997,52.42,80104.08,0.0,0.97304,4e-05,1.96156]
[1777919242040,52.36,80102.42,0.0,0.9731,4e-05,1.95769]
[1777919243048,52.36,80107.28,0.0,0.97328,4e-05,1.94649]
[1777919248082,52.35,80106.3,0.0,0.97327,4e-05,1.94766]
[1777919251104,52.35,80113.46,0.0,0.97361,4e-05,1.92539]
[1777919256138,52.34,80116.02,0.0,0.97372,4e-05,1.91884]
[1777919261178,52.34,80107.37,0.0,0.97341,4e-05,1.93738]
[1777919262197,52.33,80105.19,0.0,0.97334,4e-05,1.9421]
[1777919266215,52.29,80100.98,0.0,0.97328,4e-05,1.94548]
[1777919271253,52.23,80096.46,0.0,0.97324,4e-05,1.94762]
[1777919276287,52.22,80098.53,0.0,0.97334,4e-05,1.94192]
[1777919281325,52.22,80098.12,0.0,0.97334,4e-05,1.94185]
[1777919284346,52.21,80103.28,0.0,0.97354,4e-05,1.92964]
[1777919287372,52.21,80113.79,0.0,0.97394,4e-05,1.90559]
[1777919288374,52.21,80115.22,0.0,0.97399,4e-05,1.90227]
[1777919290390,52.21,80117.04,0.0,0.97406,4e-05,1.89797]
[1777919293411,52.2,80113.74,0.0,0.97395,4e-05,1.90491]
[1777919298446,52.2,80117.03,0.0,0.97408,4e-05,1.89696]
[1777919303481,52.19,80118.96,0.0,0.97416,4e-05,1.89208]
[1777919308523,52.19,80121.35,0.0,0.97426,4e-05,1.88626]
[1777919311538,52.19,80130.14,0.0,0.97465,4e-05,1.86113]
[1777919313552,52.19,80134.28,0.0,0.9748,4e-05,1.85195]
[1777919318587,52.18,80135.8,0.0,0.97486,4e-05,1.84833]
[1777919323621,52.18,80139.04,0.0,0.97498,4e-05,1.84105]
[1777919327654,52.18,80144.13,0.0,0.97516,4e-05,1.82988]
[1777919329663,52.18,80150.69,0.0,0.9754,4e-05,1.8152]
[1777919334699,52.17,80154.99,0.0,0.97556,3e-05,1.80547]
[1777919336715,52.17,80160.25,0.0,0.97574,3e-05,1.79424]
[1777919341749,52.17,80166.45,0.0,0.97596,3e-05,1.78113]
[1777919343369,52.17,80172.72,0.0,0.97617,3e-05,1.76791]
[1777919344772,52.18,80177.96,0.0,0.97635,3e-05,1.757]
[1777919349807,52.18,80181.24,0.0,0.97645,3e-05,1.75048]
[1777919353440,52.18,80189.72,0.0,0.97673,3e-05,1.73306]
[1777919355846,52.17,80193.2,0.0,0.97686,3e-05,1.72517]
[1777919358867,52.17,80201.79,0.0,0.97716,3e-05,1.70635]
[1777919359875,52.16,80208.99,0.0,0.97741,3e-05,1.69129]
[1777919362894,52.16,80215.61,0.0,0.97763,3e-05,1.67692]
[1777919367930,52.15,80219.12,0.0,0.97776,3e-05,1.66884]
[1777919373579,52.15,80226.27,0.0,0.97806,3e-05,1.64888]
[1777919378000,52.14,80232.3,0.0,0.97827,3e-05,1.63607]
[1777919383650,52.15,80234.19,0.0,0.97831,3e-05,1.63334]
[1777919389077,52.14,80230.81,0.0,0.97822,3e-05,1.6389]
[1777919394112,52.13,80230.0,0.0,0.97822,3e-05,1.6393]
[1777919399147,52.12,80233.22,0.0,0.97834,3e-05,1.63174]
[1777919404185,52.11,80233.93,0.0,0.97838,3e-05,1.6292]
[1777919409217,52.1,80230.5,0.0,0.97829,3e-05,1.63488]
[1777919413246,52.09,80218.82,0.0,0.97793,3e-05,1.6573]
[1777919417276,52.09,80214.7,0.0,0.9778,3e-05,1.66543]
[1777919422311,52.1,80214.7,0.0,0.97778,3e-05,1.66638]
[1777919427346,52.11,80213.24,0.0,0.97772,3e-05,1.67025]
[1777919431373,52.11,80211.6,0.0,0.97772,3e-05,1.66909]
[1777919433389,52.12,80217.57,0.0,0.97791,3e-05,1.6574]
[1777919437418,52.11,80225.87,0.0,0.97818,3e-05,1.64057]
[1777919441446,52.11,80226.84,0.0,0.97823,3e-05,1.63757]
[1777919446484,52.1,80223.93,0.0,0.97816,3e-05,1.64203]
[1777919451518,52.08,80226.91,0.0,0.97827,3e-05,1.63474]
[1777919456554,52.07,80226.74,0.0,0.97829,3e-05,1.63377]
[1777919461592,52.06,80231.05,0.0,0.97844,3e-05,1.62391]
[1777919464611,52.06,80237.62,0.0,0.97866,3e-05,1.61019]
[1777919469648,52.06,80229.06,0.0,0.97838,3e-05,1.62796]
[1777919470654,52.07,80224.46,0.0,0.97823,3e-05,1.63735]
[1777919472669,52.07,80222.97,0.0,0.97818,3e-05,1.64027]
[1777919477707,52.07,80219.05,0.0,0.97804,3e-05,1.64913]
[1777919482739,52.08,80221.14,0.0,0.97809,3e-05,1.64589]
[1777919487775,52.09,80221.34,0.0,0.97809,3e-05,1.64644]
[1777919489791,52.09,80226.74,0.0,0.97825,3e-05,1.63604]
[1777919494837,52.1,80228.1,0.0,0.97834,3e-05,1.62933]
[1777919498866,52.11,80223.36,0.0,0.97817,3e-05,1.63982]
[1777919504495,52.12,80221.7,0.0,0.97811,3e-05,1.64408]
[1777919506924,52.12,80232.23,0.0,0.97844,3e-05,1.62322]
[1777919508937,52.11,80237.11,0.0,0.9786,3e-05,1.61309]
[1777919510953,52.11,80228.55,0.0,0.97834,3e-05,1.62952]
[1777919515985,52.1,80227.68,0.0,0.97832,3e-05,1.63039]
[1777919521025,52.1,80233.49,0.0,0.97851,3e-05,1.61851]
[1777919522029,52.1,80241.28,0.0,0.97876,3e-05,1.60293]
[1777919527065,52.09,80240.73,0.0,0.97876,3e-05,1.60293]
[1777919532099,52.08,80245.67,0.0,0.97893,3e-05,1.5922]
[1777919537134,52.07,80238.18,0.0,0.97871,3e-05,1.60592]
[1777919538141,52.07,80229.05,0.0,0.97843,3e-05,1.62372]
[1777919543178,52.06,80229.29,0.0,0.97846,3e-05,1.62206]
[1777919548213,52.05,80229.92,0.0,0.97849,3e-05,1.61962]
[1777919551235,52.05,80224.5,0.0,0.9784,3e-05,1.62456]
[1777919556268,52.04,80225.53,0.0,0.97845,3e-05,1.62126]
[1777919561304,52.03,80228.69,0.0,0.97857,3e-05,1.61377]
[1777919566339,52.02,80226.01,0.0,0.97851,3e-05,1.61786]
[1777919571374,52.01,80225.65,0.0,0.97851,3e-05,1.61734]
[1777919574988,52.0,80231.86,0.0,0.97872,3e-05,1.60412]
[1777919580437,51.99,80230.11,0.0,0.97869,3e-05,1.60644]
[1777919585471,51.98,80229.95,0.0,0.9787,3e-05,1.60563]
[1777919588493,51.98,80224.16,0.0,0.97853,3e-05,1.61637]
[1777919593528,51.97,80227.51,0.0,0.97865,3e-05,1.60852]
[1777919595544,51.96,80231.55,0.0,0.97879,3e-05,1.6001]
[1777919600591,51.95,80229.2,0.0,0.97873,3e-05,1.60362]
[1777919601584,51.95,80235.11,0.0,0.97892,3e-05,1.59178]
[1777919602591,51.95,80241.3,0.0,0.97911,3e-05,1.57948]
[1777919603598,51.95,80241.22,0.0,0.97911,3e-05,1.57946]
[1777919608636,51.94,80240.18,0.0,0.97909,3e-05,1.5806]
[1777919613668,51.94,80243.07,0.0,0.97926,3e-05,1.56913]
[1777919618703,51.93,80238.23,0.0,0.97912,3e-05,1.5778]
[1777919623737,51.92,80238.09,0.0,0.97913,3e-05,1.57729]
[1777919625752,51.92,80243.11,0.0,0.97929,3e-05,1.56723]
[1777919630787,51.92,80241.15,0.0,0.97924,3e-05,1.57035]
[1777919637835,51.91,80242.41,0.0,0.97929,3e-05,1.567]
[1777919640858,51.9,80230.98,0.0,0.97895,3e-05,1.58891]
[1777919641864,51.9,80228.27,0.0,0.97886,3e-05,1.59407]
[1777919645891,51.9,80233.36,0.0,0.97903,3e-05,1.58346]
[1777919650927,51.89,80235.16,0.0,0.9791,3e-05,1.5791]
[1777919654955,51.89,80243.01,0.0,0.97935,3e-05,1.56333]
[1777919655962,51.89,80250.06,0.0,0.97956,3e-05,1.54963]
[1777919660997,51.88,80258.32,0.0,0.97982,3e-05,1.53341]
[1777919667039,51.88,80255.79,0.0,0.97975,3e-05,1.53791]
[1777919672073,51.88,80253.32,0.0,0.97974,3e-05,1.53743]
[1777919675695,51.88,80245.89,0.0,0.97952,3e-05,1.55154]
[1777919677109,51.88,80243.59,0.0,0.97945,3e-05,1.55582]
[1777919680130,51.87,80249.35,0.0,0.97963,3e-05,1.54453]
[1777919685766,51.87,80246.78,0.0,0.97956,3e-05,1.54915]
[1777919691209,51.87,80251.72,0.0,0.97971,3e-05,1.53931]
[1777919696243,51.87,80250.52,0.0,0.97968,3e-05,1.54137]
[1777919697249,51.87,80256.87,0.0,0.97987,3e-05,1.5292]
[1777919702287,51.87,80261.69,0.0,0.98001,3e-05,1.51994]
[1777919707320,51.87,80264.0,0.0,0.98008,3e-05,1.51548]
[1777919711350,51.86,80246.86,0.0,0.97957,3e-05,1.54811]
[1777919712355,51.86,80241.11,0.0,0.9794,3e-05,1.55912]
[1777919717389,51.86,80240.44,0.0,0.97939,3e-05,1.55999]
[1777919722428,51.86,80242.48,0.0,0.97945,3e-05,1.55564]
[1777919726053,51.85,80224.87,0.0,0.97892,3e-05,1.58954]
[1777919731489,51.85,80226.2,0.0,0.97903,3e-05,1.5812]
[1777919736524,51.84,80226.64,0.0,0.97906,3e-05,1.57973]
[1777919741558,51.84,80229.61,0.0,0.97916,3e-05,1.57336]
[1777919746594,51.83,80226.79,0.0,0.97908,3e-05,1.5783]
[1777919751630,51.83,80228.15,0.0,0.97913,3e-05,1.57505]
[1777919756664,51.83,80231.26,0.0,0.97924,3e-05,1.56843]
[1777919761699,51.82,80229.44,0.0,0.97919,3e-05,1.57142]
[1777919766734,51.82,80231.2,0.0,0.97925,3e-05,1.56745]
[1777919771768,51.81,80231.47,0.0,0.97927,3e-05,1.56641]
[1777919776806,51.81,80235.8,0.0,0.97941,3e-05,1.5575]
[1777919780832,51.81,80240.54,0.0,0.97956,3e-05,1.54801]
[1777919785867,51.8,80239.51,0.0,0.97953,3e-05,1.54964]
[1777919787880,51.8,80248.68,0.0,0.97981,3e-05,1.53189]
[1777919788889,51.8,80252.43,0.0,0.97992,3e-05,1.52469]
[1777919791911,51.8,80238.17,0.0,0.97956,3e-05,1.54702]
[1777919792925,51.8,80222.81,0.0,0.97909,3e-05,1.57678]
[1777919793924,51.8,80217.36,0.0,0.97892,3e-05,1.58735]
[1777919794931,51.8,80215.63,0.0,0.97887,3e-05,1.59062]
[1777919796944,51.8,80220.72,0.0,0.97903,3e-05,1.58036]
[1777919801979,51.79,80221.41,0.0,0.97906,3e-05,1.57838]
[1777919807014,51.79,80223.73,0.0,0.97914,3e-05,1.57326]
[1777919812053,51.78,80227.6,0.0,0.97927,3e-05,1.56511]
[1777919814064,51.78,80234.69,0.0,0.97949,3e-05,1.55114]
[1777919816077,51.78,80232.42,0.0,0.97942,3e-05,1.55536]
[1777919822120,51.77,80231.01,0.0,0.97939,3e-05,1.55738]
[1777919827155,51.77,80230.55,0.0,0.97939,3e-05,1.55775]
[1777919830176,51.77,80221.91,0.0,0.97913,3e-05,1.5742]
[1777919835217,51.76,80208.66,0.0,0.97873,3e-05,1.5995]
[1777919840254,51.75,80207.61,0.0,0.97871,3e-05,1.60065]
[1777919843285,51.75,80202.26,0.0,0.97855,3e-05,1.61072]
[1777919848311,51.74,80197.13,0.0,0.9784,3e-05,1.6199]
[1777919853346,51.73,80195.58,0.0,0.97843,3e-05,1.61686]
[1777919854352,51.73,80189.15,0.0,0.97823,3e-05,1.62951]
[1777919856977,51.73,80183.8,0.0,0.97807,3e-05,1.63982]
[1777919862412,51.71,80186.28,0.0,0.97817,3e-05,1.63339]
[1777919867447,51.71,80186.8,0.0,0.9782,3e-05,1.63122]
[1777919872482,51.7,80181.44,0.0,0.97805,3e-05,1.64085]
[1777919877517,51.69,80180.04,0.0,0.97802,3e-05,1.64252]
[1777919882552,51.68,80179.95,0.0,0.97804,3e-05,1.64155]
[1777919887589,51.67,80179.7,0.0,0.97805,3e-05,1.64095]
[1777919892621,51.66,80175.21,0.0,0.97792,3e-05,1.6489]
[1777919897657,51.65,80176.9,0.0,0.97799,3e-05,1.64435]
[1777919902692,51.64,80174.75,0.0,0.97794,3e-05,1.64761]
[1777919905712,51.64,80169.52,0.0,0.97778,3e-05,1.65757]
[1777919910752,51.63,80169.74,0.0,0.9778,3e-05,1.65597]
[1777919915782,51.62,80175.86,0.0,0.97809,3e-05,1.6373]
[1777919917797,51.62,80180.96,0.0,0.97826,3e-05,1.62665]
[1777919922832,51.61,80181.95,0.0,0.9783,3e-05,1.62377]
[1777919927867,51.6,80180.51,0.0,0.97827,3e-05,1.62575]
[1777919932902,51.6,80182.48,0.0,0.97835,3e-05,1.62084]
[1777919937937,51.59,80183.31,0.0,0.97839,3e-05,1.61824]
[1777919942973,51.58,80180.09,0.0,0.9783,3e-05,1.62376]
[1777919945993,51.58,80188.92,0.0,0.97859,3e-05,1.60549]
[1777919947001,51.57,80190.72,0.0,0.97865,3e-05,1.60174]
[1777919949015,51.57,80196.02,0.0,0.97883,3e-05,1.59091]
[1777919954050,51.57,80197.67,0.0,0.97889,3e-05,1.58696]
[1777919959086,51.56,80201.32,0.0,0.97901,3e-05,1.57908]
[1777919964120,51.56,80201.88,0.0,0.97904,3e-05,1.57734]
[1777919969156,51.55,80204.6,0.0,0.97914,3e-05,1.57136]
[1777919970163,51.55,80210.46,0.0,0.97932,3e-05,1.55977]
[1777919971170,51.55,80214.55,0.0,0.97951,3e-05,1.54673]
[1777919976205,51.55,80214.55,0.0,0.97952,3e-05,1.5463]
[1777919981239,51.54,80214.34,0.0,0.97951,3e-05,1.54634]
[1777919986275,51.54,80220.93,0.0,0.97972,3e-05,1.53321]
[1777919987283,51.54,80225.26,0.0,0.97985,3e-05,1.52483]
[1777919988289,51.54,80226.6,0.0,0.9799,3e-05,1.52219]
[1777919993324,51.54,80224.05,0.0,0.97982,3e-05,1.52691]
[1777919995338,51.54,80216.27,0.0,0.97959,3e-05,1.5418]
[1777920000372,51.53,80212.14,0.0,0.97947,3e-05,1.54944]
[1777920005408,51.53,80212.13,0.0,0.97947,3e-05,1.5491]
[1777920010448,51.53,80210.28,0.0,0.97942,3e-05,1.55234]
[1777920015481,51.53,80210.96,0.0,0.97945,3e-05,1.55067]
[1777920020517,51.52,80209.01,0.0,0.97939,3e-05,1.5541]
[1777920025553,51.52,80209.87,0.0,0.97942,3e-05,1.55208]
[1777920030587,51.52,80217.14,0.0,0.97965,3e-05,1.53766]
[1777920035621,51.52,80218.14,0.0,0.97975,3e-05,1.53059]
[1777920040659,51.51,80222.41,0.0,0.97988,3e-05,1.52226]
[1777920045695,51.51,80221.42,0.0,0.97985,3e-05,1.52405]
[1777920050728,51.51,80215.03,0.0,0.97966,3e-05,1.53622]
[1777920055763,51.51,80214.32,0.0,0.97964,3e-05,1.53738]
[1777920060798,51.51,80215.87,0.0,0.97969,3e-05,1.53419]
[1777920065836,51.51,80222.76,0.0,0.9799,3e-05,1.52075]
[1777920066839,51.51,80229.26,0.0,0.9801,3e-05,1.50833]
[1777920071875,51.51,80221.22,0.0,0.97985,3e-05,1.52375]
[1777920076908,51.51,80222.02,0.0,0.97988,3e-05,1.52211]
[1777920081944,51.51,80223.18,0.0,0.97992,3e-05,1.51977]
[1777920086978,51.51,80222.78,0.0,0.97991,3e-05,1.52043]
[1777920088993,51.5,80216.48,0.0,0.97972,3e-05,1.53248]
[1777920094029,51.5,80215.25,0.0,0.97975,3e-05,1.52967]
[1777920099064,51.5,80212.69,0.0,0.97967,3e-05,1.53439]
[1777920100077,51.5,80202.3,0.0,0.97935,3e-05,1.55451]
[1777920101080,51.5,80202.29,0.0,0.97935,3e-05,1.55445]
[1777920102089,51.5,80194.66,0.0,0.97912,3e-05,1.5693]
[1777920103094,51.5,80191.16,0.0,0.97901,3e-05,1.57608]
[1777920108130,51.49,80196.14,0.0,0.97918,3e-05,1.56569]
[1777920114172,51.49,80195.56,0.0,0.97917,3e-05,1.56619]
[1777920119209,51.48,80195.55,0.0,0.97918,3e-05,1.56566]
[1777920124245,51.48,80196.08,0.0,0.9792,3e-05,1.56408]
[1777920129282,51.48,80195.27,0.0,0.97918,3e-05,1.56512]
[1777920134316,51.47,80193.25,0.0,0.97913,3e-05,1.56852]
[1777920139351,51.47,80197.34,0.0,0.97927,3e-05,1.55994]
[1777920144386,51.46,80200.1,0.0,0.97936,3e-05,1.55403]
[1777920149421,51.46,80201.24,0.0,0.9794,3e-05,1.55136]
[1777920154456,51.45,80199.69,0.0,0.97942,3e-05,1.54891]
[1777920159491,51.45,80198.71,0.0,0.9794,3e-05,1.55044]
[1777920164528,51.45,80198.63,0.0,0.9794,3e-05,1.55023]
[1777920169563,51.45,80200.21,0.0,0.97946,3e-05,1.54682]
[1777920174602,51.44,80192.58,0.0,0.97923,3e-05,1.56139]
[1777920179639,51.44,80189.44,0.0,0.97914,3e-05,1.56707]
[1777920184674,51.44,80190.5,0.0,0.97918,3e-05,1.5645]
[1777920189707,51.43,80186.47,0.0,0.97906,3e-05,1.57192]
[1777920194742,51.43,80187.64,0.0,0.9791,3e-05,1.56908]
[1777920199374,51.42,80168.98,0.0,0.97852,3e-05,1.60569]
[1777920199777,51.42,80169.39,0.0,0.97854,3e-05,1.6047]
[1777920202800,51.42,80176.23,0.0,0.97876,3e-05,1.59058]
[1777920207835,51.41,80170.95,0.0,0.9786,3e-05,1.60041]
[1777920211862,51.41,80166.72,0.0,0.97854,3e-05,1.60314]
[1777920216898,51.4,80171.85,0.0,0.97872,3e-05,1.59212]
[1777920221932,51.4,80169.26,0.0,0.97865,3e-05,1.59653]
[1777920226968,51.39,80166.62,0.0,0.97858,3e-05,1.60097]
[1777920232009,51.38,80164.88,0.0,0.97854,3e-05,1.60356]
[1777920234017,51.38,80158.62,0.0,0.97834,3e-05,1.61575]
[1777920236031,51.38,80150.52,0.0,0.97809,3e-05,1.63169]
[1777920238045,51.37,80144.72,0.0,0.9779,3e-05,1.64299]
[1777920242076,51.36,80138.18,0.0,0.97771,3e-05,1.65532]
[1777920247110,51.35,80134.8,0.0,0.97762,3e-05,1.66086]
[1777920252146,51.3,80132.62,0.0,0.97765,3e-05,1.65875]
[1777920253152,51.3,80138.67,0.0,0.97785,3e-05,1.64607]
[1777920256174,51.29,80147.06,0.0,0.97814,3e-05,1.62825]
[1777920261209,51.28,80146.06,0.0,0.97812,3e-05,1.62918]
[1777920265237,51.28,80137.8,0.0,0.97787,3e-05,1.64516]
[1777920266244,51.28,80133.89,0.0,0.97774,3e-05,1.65294]
[1777920271278,51.27,80135.9,0.0,0.97789,3e-05,1.64238]
[1777920276314,51.26,80136.86,0.0,0.97794,3e-05,1.63925]
[1777920282357,51.25,80137.16,0.0,0.97798,3e-05,1.63728]
[1777920287391,51.24,80136.44,0.0,0.97797,3e-05,1.63764]
[1777920291419,51.23,80141.72,0.0,0.97816,3e-05,1.626]
[1777920296454,51.22,80140.07,0.0,0.97812,3e-05,1.62834]
[1777920301489,51.22,80137.66,0.0,0.97806,3e-05,1.63225]
[1777920303504,51.21,80123.35,0.0,0.97759,3e-05,1.66121]
[1777920306523,51.16,80107.94,0.0,0.97717,3e-05,1.6872]
[1777920311559,51.07,80110.41,0.0,0.97744,3e-05,1.67027]
[1777920317600,51.06,80107.97,0.0,0.97739,3e-05,1.67367]
[1777920319615,51.06,80113.16,0.0,0.97757,3e-05,1.6623]
[1777920320622,51.04,80118.68,0.0,0.9778,3e-05,1.64816]
[1777920321629,51.01,80121.32,0.0,0.97793,3e-05,1.64]
[1777920326664,50.99,80119.58,0.0,0.97792,3e-05,1.64018]
[1777920331699,50.96,80112.4,0.0,0.97781,3e-05,1.64635]
[1777920336734,50.95,80107.6,0.0,0.97767,3e-05,1.65506]
[1777920341769,50.94,80105.38,0.0,0.97761,3e-05,1.65848]
[1777920346805,50.93,80102.32,0.0,0.97753,3e-05,1.66363]
[1777920351841,50.92,80100.27,0.0,0.97748,3e-05,1.66671]
[1777920354861,50.92,80095.02,0.0,0.97731,3e-05,1.67693]
[1777920358889,50.91,80100.29,0.0,0.97751,3e-05,1.66492]
[1777920363924,50.9,80102.79,0.0,0.97761,3e-05,1.65865]
[1777920368959,50.89,80093.57,0.0,0.97731,3e-05,1.6768]
[1777920373994,50.89,80089.46,0.0,0.97719,3e-05,1.68422]
[1777920377016,50.88,80094.43,0.0,0.97737,3e-05,1.67309]
[1777920382050,50.87,80092.35,0.0,0.97732,3e-05,1.67637]
[1777920387086,50.86,80090.24,0.0,0.97726,3e-05,1.67974]
[1777920392121,50.86,80088.41,0.0,0.97729,3e-05,1.67727]
[1777920397156,50.85,80087.9,0.0,0.97729,3e-05,1.67734]
[1777920399170,50.85,80104.85,0.0,0.97786,3e-05,1.64169]
[1777920400795,50.84,80114.5,0.0,0.97819,3e-05,1.62162]
[1777920406220,50.84,80112.94,0.0,0.97814,3e-05,1.62425]
[1777920411257,50.84,80117.11,0.0,0.97829,3e-05,1.6152]
[1777920413268,50.83,80109.32,0.0,0.97804,3e-05,1.63092]
[1777920418304,50.83,80111.74,0.0,0.97813,3e-05,1.62528]
[1777920422333,50.82,80117.08,0.0,0.97831,3e-05,1.61389]
[1777920427371,50.82,80119.34,0.0,0.97839,3e-05,1.60875]
[1777920432402,50.82,80120.6,0.0,0.97844,3e-05,1.60568]
[1777920433412,50.82,80109.59,0.0,0.97808,3e-05,1.62808]
[1777920434418,50.81,80107.6,0.0,0.97802,3e-05,1.63204]
[1777920436433,50.81,80100.23,0.0,0.97778,3e-05,1.64697]
[1777920437441,50.81,80095.43,0.0,0.97762,3e-05,1.65677]
[1777920442478,50.8,80091.27,0.0,0.97749,3e-05,1.66451]
[1777920445496,50.8,80097.34,0.0,0.97771,3e-05,1.65128]
[1777920450531,50.79,80095.81,0.0,0.97767,3e-05,1.65357]
[1777920455572,50.79,80095.6,0.0,0.97774,3e-05,1.64792]
[1777920460607,50.78,80099.84,0.0,0.9779,3e-05,1.63827]
[1777920461613,50.78,80103.08,0.0,0.97801,3e-05,1.63143]
[1777920466650,50.77,80108.46,0.0,0.9782,3e-05,1.61969]
[1777920470677,50.77,80114.66,0.0,0.97841,3e-05,1.6065]
[1777920475712,50.76,80117.17,0.0,0.9785,3e-05,1.60083]
[1777920480747,50.76,80118.95,0.0,0.97857,3e-05,1.59664]
[1777920485783,50.76,80119.34,0.0,0.97859,3e-05,1.5953]
[1777920487797,50.75,80112.08,0.0,0.97836,3e-05,1.60984]
[1777920489811,50.75,80108.43,0.0,0.97824,3e-05,1.61701]
[1777920494845,50.75,80102.27,0.0,0.97805,3e-05,1.62889]
[1777920499881,50.74,80098.12,0.0,0.97793,3e-05,1.63647]
[1777920504916,50.73,80095.62,0.0,0.97786,3e-05,1.64081]
[1777920509950,50.72,80096.35,0.0,0.97789,3e-05,1.63849]
[1777920514984,50.72,80094.14,0.0,0.9779,3e-05,1.6371]
[1777920520025,50.71,80092.05,0.0,0.97784,3e-05,1.64064]
[1777920525055,50.71,80090.1,0.0,0.97779,3e-05,1.64388]
[1777920529083,50.7,80083.19,0.0,0.97757,3e-05,1.6576]
[1777920531716,50.67,80075.51,0.0,0.97737,3e-05,1.66988]
[1777920535125,50.63,80069.51,0.0,0.97726,3e-05,1.67645]
[1777920540160,50.59,80067.5,0.0,0.97727,3e-05,1.67577]
[1777920541789,50.57,80073.86,0.0,0.97752,3e-05,1.66048]
[1777920544188,50.56,80078.8,0.0,0.97772,3e-05,1.64806]
[1777920547210,50.55,80089.2,0.0,0.97807,3e-05,1.62602]
[1777920552245,50.55,80091.16,0.0,0.97815,3e-05,1.62132]
[1777920557288,50.54,80090.36,0.0,0.97813,3e-05,1.62236]
[1777920559294,50.54,80096.64,0.0,0.97834,3e-05,1.60923]
[1777920564329,50.54,80094.42,0.0,0.97828,3e-05,1.61331]
[1777920569364,50.53,80088.59,0.0,0.97809,3e-05,1.62479]
[1777920574399,50.53,80088.72,0.0,0.97817,3e-05,1.61881]
[1777920579436,50.53,80083.44,0.0,0.97801,3e-05,1.62916]
[1777920584470,50.52,80087.03,0.0,0.97814,3e-05,1.62113]
[1777920589504,50.52,80090.69,0.0,0.97826,3e-05,1.61312]
[1777920594539,50.51,80093.49,0.0,0.97836,3e-05,1.60696]
[1777920597560,50.51,80104.73,0.0,0.97874,3e-05,1.58382]
[1777920598568,50.51,80106.75,0.0,0.9788,3e-05,1.57968]
[1777920601588,50.51,80113.43,0.0,0.97902,3e-05,1.56612]
[1777920606625,50.51,80124.97,0.0,0.97939,3e-05,1.54297]
[1777920607629,50.52,80123.08,0.0,0.97932,3e-05,1.54723]
[1777920610651,50.52,80118.98,0.0,0.97918,3e-05,1.5559]
[1777920614679,50.52,80112.04,0.0,0.97896,3e-05,1.56976]
[1777920615686,50.52,80114.5,0.0,0.97904,3e-05,1.56477]
[1777920620721,50.52,80116.04,0.0,0.97909,3e-05,1.56148]
[1777920625756,50.52,80118.8,0.0,0.97918,3e-05,1.55574]
[1777920630791,50.51,80119.93,0.0,0.97922,3e-05,1.55324]
[1777920636833,50.51,80121.99,0.0,0.97936,3e-05,1.54381]
[1777920639854,50.51,80115.66,0.0,0.97916,3e-05,1.5563]
[1777920644892,50.51,80118.07,0.0,0.97924,3e-05,1.55111]
[1777920649924,50.5,80117.6,0.0,0.97923,3e-05,1.55168]
[1777920653957,50.5,80107.56,0.0,0.97892,3e-05,1.57152]
[1777920654962,50.5,80104.14,0.0,0.97881,3e-05,1.57832]
[1777920657982,50.5,80094.4,0.0,0.97849,3e-05,1.59777]
[1777920658991,50.5,80091.66,0.0,0.97841,3e-05,1.60323]
[1777920662010,50.49,80086.66,0.0,0.97825,3e-05,1.61306]
[1777920664024,50.49,80082.15,0.0,0.9781,3e-05,1.62204]
[1777920666037,50.49,80076.66,0.0,0.97792,3e-05,1.63309]
[1777920668052,50.49,80078.29,0.0,0.97799,3e-05,1.62934]
[1777920669059,50.48,80083.66,0.0,0.97817,3e-05,1.61806]
[1777920670067,50.48,80083.55,0.0,0.97817,3e-05,1.61814]
[1777920672080,50.48,80090.97,0.0,0.97842,3e-05,1.60262]
[1777920677115,50.48,80085.91,0.0,0.97826,3e-05,1.6123]
[1777920682150,50.47,80083.84,0.0,0.9782,3e-05,1.61596]
[1777920687184,50.47,80082.19,0.0,0.97816,3e-05,1.61878]
[1777920692860,50.46,80076.52,0.0,0.97804,3e-05,1.62476]
[1777920698263,50.46,80075.84,0.0,0.97803,3e-05,1.62549]
[1777920703298,50.45,80070.93,0.0,0.97787,3e-05,1.6351]
[1777920708334,50.45,80069.46,0.0,0.97783,3e-05,1.63755]
[1777920713369,50.44,80072.3,0.0,0.97794,3e-05,1.63105]
[1777920718405,50.44,80069.46,0.0,0.97785,3e-05,1.63647]
[1777920724448,50.43,80065.81,0.0,0.97774,3e-05,1.64338]
[1777920729482,50.43,80063.16,0.0,0.97766,3e-05,1.64832]
[1777920735525,50.42,80063.22,0.0,0.97767,3e-05,1.64745]
[1777920740560,50.42,80063.08,0.0,0.97768,3e-05,1.64713]
[1777920743224,50.42,80050.32,0.0,0.97725,3e-05,1.67372]
[1777920745606,50.41,80028.08,0.0,0.97648,4e-05,1.72078]
[1777920747627,50.41,80033.39,0.0,0.97667,4e-05,1.70882]
[1777920749644,50.4,80045.82,0.0,0.97711,3e-05,1.68174]
[1777920751656,50.4,80040.05,0.0,0.97699,3e-05,1.68833]
[1777920752662,50.4,80048.34,0.0,0.97728,3e-05,1.67048]
[1777920755696,50.39,80044.06,0.0,0.97714,3e-05,1.67898]
[1777920758715,50.39,80049.73,0.0,0.97735,3e-05,1.66637]
[1777920763750,50.38,80050.38,0.0,0.97738,3e-05,1.66404]
[1777920768785,50.38,80051.55,0.0,0.97744,3e-05,1.66061]
[1777920773825,50.37,80056.72,0.0,0.97763,3e-05,1.64879]
[1777920778860,50.36,80059.22,0.0,0.97773,3e-05,1.64269]
[1777920783894,50.36,80059.99,0.0,0.97777,3e-05,1.64024]
[1777920788929,50.35,80056.56,0.0,0.97767,3e-05,1.6466]
[1777920790944,50.35,80051.59,0.0,0.9775,3e-05,1.6567]
[1777920792958,50.34,80048.4,0.0,0.9774,3e-05,1.66303]
[1777920797995,50.34,80043.9,0.0,0.97726,3e-05,1.67153]
[1777920799001,50.33,80031.05,0.0,0.97682,4e-05,1.69876]
[1777920800015,50.33,80033.72,0.0,0.97692,4e-05,1.69276]
[1777920804043,50.32,80028.58,0.0,0.97675,4e-05,1.70277]
[1777920809080,50.31,80032.62,0.0,0.97692,4e-05,1.69272]
[1777920814115,50.3,80035.38,0.0,0.9771,3e-05,1.68017]
[1777920819151,50.29,80035.09,0.0,0.97711,3e-05,1.67949]
[1777920824184,50.28,80032.95,0.0,0.97706,3e-05,1.68275]
[1777920829220,50.27,80034.17,0.0,0.97712,3e-05,1.6788]
[1777920834255,50.26,80030.64,0.0,0.97703,3e-05,1.68465]
[1777920839290,50.25,80034.1,0.0,0.97717,3e-05,1.67576]
[1777920844328,50.24,80028.65,0.0,0.97701,4e-05,1.6859]
[1777920846340,50.23,80019.98,0.0,0.97671,4e-05,1.70388]
[1777920851374,50.22,80018.42,0.0,0.97669,4e-05,1.70555]
[1777920856410,50.21,80017.34,0.0,0.97667,4e-05,1.70618]
[1777920861445,50.17,80024.1,0.0,0.97699,4e-05,1.68713]
[1777920866479,50.16,80024.35,0.0,0.97702,4e-05,1.68513]
[1777920871515,50.15,80023.35,0.0,0.97708,4e-05,1.68053]
[1777920876549,50.14,80022.09,0.0,0.97705,4e-05,1.68184]
[1777920878564,50.14,80015.67,0.0,0.97684,4e-05,1.69506]
[1777920884219,50.13,80015.91,0.0,0.97687,4e-05,1.69304]
[1777920886620,50.12,80020.01,0.0,0.97703,4e-05,1.68335]
[1777920891654,50.11,80018.86,0.0,0.97701,4e-05,1.68442]
[1777920896690,50.1,80018.28,0.0,0.97701,4e-05,1.68427]
[1777920902732,50.07,80018.88,0.0,0.9771,4e-05,1.67885]
[1777920908774,50.05,80019.61,0.0,0.97715,4e-05,1.67568]
[1777920913809,50.04,80019.46,0.0,0.97717,3e-05,1.67467]
[1777920918843,50.03,80021.23,0.0,0.97725,3e-05,1.66962]
[1777920923879,50.03,80023.4,0.0,0.97735,3e-05,1.66375]
[1777920928916,50.02,80023.38,0.0,0.97736,3e-05,1.66263]
[1777920933949,50.01,80022.47,0.0,0.97742,3e-05,1.65816]
[1777920935963,50.0,80029.77,0.0,0.97768,3e-05,1.64225]
[1777920940999,50.0,80027.48,0.0,0.97762,3e-05,1.6461]
[1777920946034,49.99,80026.32,0.0,0.97759,3e-05,1.64755]
[1777920951069,49.98,80032.39,0.0,0.97782,3e-05,1.63376]
[1777920956105,49.98,80028.68,0.0,0.9777,3e-05,1.64071]
[1777920961139,49.97,80027.12,0.0,0.97766,3e-05,1.64305]
[1777920966175,49.96,80029.6,0.0,0.97776,3e-05,1.6369]
[1777920971210,49.95,80031.47,0.0,0.97784,3e-05,1.63207]
[1777920976245,49.95,80032.14,0.0,0.97788,3e-05,1.62978]
[1777920981280,49.94,80033.02,0.0,0.97792,3e-05,1.62705]
[1777920986315,49.93,80046.85,0.0,0.97841,3e-05,1.59734]
[1777920987322,49.93,80055.7,0.0,0.9787,3e-05,1.57895]
[1777920988332,49.93,80056.24,0.0,0.97872,3e-05,1.57775]
[1777920992359,49.93,80051.09,0.0,0.97862,3e-05,1.58286]
[1777920997394,49.93,80048.6,0.0,0.97855,3e-05,1.58752]
[1777921002429,49.92,80051.6,0.0,0.97865,3e-05,1.58086]
[1777921005450,49.92,80046.33,0.0,0.97848,3e-05,1.59146]
[1777921010484,49.92,80051.86,0.0,0.97867,3e-05,1.57958]
[1777921015520,49.91,80051.45,0.0,0.97867,3e-05,1.57998]
[1777921020556,49.91,80049.89,0.0,0.97862,3e-05,1.58282]
[1777921025590,49.91,80051.94,0.0,0.9787,3e-05,1.57828]
[1777921026597,49.91,80059.38,0.0,0.97894,3e-05,1.56301]
[1777921031632,49.91,80065.03,0.0,0.97913,3e-05,1.55142]
[1777921035271,49.91,80071.85,0.0,0.97935,3e-05,1.5376]
[1777921035660,49.91,80071.69,0.0,0.97934,3e-05,1.53794]
[1777921037674,49.91,80077.26,0.0,0.97952,3e-05,1.5268]
[1777921042710,49.91,80075.57,0.0,0.97946,3e-05,1.53036]
[1777921046738,49.91,80079.72,0.0,0.97959,3e-05,1.5222]
[1777921048754,49.91,80089.57,0.0,0.97991,3e-05,1.50274]
[1777921049762,49.91,80099.23,0.0,0.98021,3e-05,1.48382]
[1777921055412,49.92,80095.98,0.0,0.98016,3e-05,1.48582]
[1777921060839,49.92,80093.36,0.0,0.98007,3e-05,1.49155]
[1777921065873,49.92,80093.52,0.0,0.98006,3e-05,1.49171]
[1777921070909,49.93,80089.67,0.0,0.97994,3e-05,1.49977]
[1777921075945,49.93,80090.25,0.0,0.97995,3e-05,1.49908]
[1777921080980,49.94,80090.1,0.0,0.97994,3e-05,1.49985]
[1777921087022,49.94,80092.88,0.0,0.98001,3e-05,1.49501]
[1777921092057,49.95,80091.25,0.0,0.97995,3e-05,1.49876]
[1777921094071,49.95,80086.12,0.0,0.97979,3e-05,1.50911]
[1777921095078,49.95,80092.54,0.0,0.97999,3e-05,1.49652]
[1777921100113,49.95,80091.24,0.0,0.97994,3e-05,1.49964]
[1777921105151,49.96,80096.61,0.0,0.9801,3e-05,1.4896]
[1777921106157,49.96,80098.24,0.0,0.98015,3e-05,1.48653]
[1777921111193,49.96,80098.64,0.0,0.98021,3e-05,1.48143]
[1777921116229,49.97,80100.12,0.0,0.98025,3e-05,1.47918]
[1777921118241,49.97,80110.6,0.0,0.98057,3e-05,1.45905]
[1777921119249,49.97,80112.81,0.0,0.98063,3e-05,1.45494]
[1777921124284,49.98,80108.42,0.0,0.98049,3e-05,1.46418]
[1777921126297,49.98,80105.62,0.0,0.9804,3e-05,1.46988]
[1777921131333,49.98,80104.38,0.0,0.98035,3e-05,1.47287]
[1777921136369,49.99,80103.74,0.0,0.98032,3e-05,1.47471]
[1777921139406,49.99,80098.58,0.0,0.98015,3e-05,1.48515]
[1777921144425,50.0,80096.91,0.0,0.98009,3e-05,1.48896]
[1777921149460,50.0,80091.43,0.0,0.97992,3e-05,1.50015]
[1777921150467,50.0,80084.21,0.0,0.97969,3e-05,1.51455]
[1777921151474,50.0,80082.15,0.0,0.97962,3e-05,1.51873]
[1777921155503,50.0,80076.99,0.0,0.97945,3e-05,1.52927]
[1777921157516,50.0,80070.3,0.0,0.97923,3e-05,1.54281]
[1777921162551,50.0,80069.59,0.0,0.97921,3e-05,1.54436]
[1777921167588,50.0,80065.15,0.0,0.97906,3e-05,1.55345]
[1777921168592,50.0,80055.22,0.0,0.97874,3e-05,1.57371]
[1777921169600,50.0,80054.31,0.0,0.97871,3e-05,1.57555]
[1777921174634,50.0,80057.66,0.0,0.97889,3e-05,1.56346]
[1777921179676,50.0,80058.06,0.0,0.9789,3e-05,1.56259]
[1777921183699,50.0,80068.05,0.0,0.97923,3e-05,1.54229]
[1777921184713,50.0,80072.02,0.0,0.97935,3e-05,1.53434]
[1777921189741,50.0,80070.22,0.0,0.97929,3e-05,1.53814]
[1777921194780,50.01,80069.68,0.0,0.97927,3e-05,1.5394]
[1777921199811,50.01,80071.15,0.0,0.97932,3e-05,1.53661]
[1777921204846,50.01,80068.75,0.0,0.97924,3e-05,1.54158]
[1777921209883,50.01,80063.12,0.0,0.97905,3e-05,1.55308]
[1777921210890,50.01,80056.07,0.0,0.97882,3e-05,1.56742]
[1777921216541,50.01,80045.05,0.0,0.97846,3e-05,1.58992]
[1777921218946,50.01,80044.43,0.0,0.97844,3e-05,1.59101]
[1777921223981,50.0,80048.39,0.0,0.97858,3e-05,1.58253]
[1777921229016,50.0,80056.02,0.0,0.97883,3e-05,1.5666]
[1777921235058,50.0,80057.83,0.0,0.97896,3e-05,1.55761]
[1777921240093,50.0,80055.5,0.0,0.97889,3e-05,1.56219]
[1777921245129,50.0,80054.19,0.0,0.97885,3e-05,1.56464]
[1777921250163,49.99,80062.59,0.0,0.97913,3e-05,1.54733]
[1777921251171,49.99,80069.17,0.0,0.97934,3e-05,1.53405]
[1777921256824,49.99,80065.72,0.0,0.97923,3e-05,1.54097]
[1777921262249,49.99,80066.0,0.0,0.97924,3e-05,1.54037]
[1777921264262,49.99,80071.54,0.0,0.97942,3e-05,1.52923]
[1777921269297,50.0,80069.08,0.0,0.97934,3e-05,1.53425]
[1777921274332,50.0,80067.22,0.0,0.97928,3e-05,1.53806]
[1777921277353,50.0,80079.42,0.0,0.97967,3e-05,1.51365]
[1777921278360,50.0,80081.66,0.0,0.97974,3e-05,1.50925]
[1777921281381,50.0,80089.27,0.0,0.97998,3e-05,1.49438]
[1777921283395,50.0,80089.29,0.0,0.97997,3e-05,1.49451]
[1777921288431,50.0,80086.92,0.0,0.97989,3e-05,1.4996]
[1777921293465,50.01,80083.67,0.0,0.97985,3e-05,1.50143]
[1777921298500,50.01,80082.97,0.0,0.97982,3e-05,1.50321]
[1777921303535,50.01,80081.18,0.0,0.97976,3e-05,1.50715]
[1777921305549,50.01,80071.41,0.0,0.97944,3e-05,1.52677]
[1777921306556,50.01,80065.82,0.0,0.97926,3e-05,1.53806]
[1777921307563,50.01,80066.1,0.0,0.97927,3e-05,1.53752]
[1777921309577,50.01,80058.72,0.0,0.97903,3e-05,1.5525]
[1777921311591,50.01,80054.48,0.0,0.97889,3e-05,1.56112]
[1777921316627,50.01,80053.41,0.0,0.97886,3e-05,1.56322]
[1777921319650,50.01,80046.79,0.0,0.97864,3e-05,1.57671]
[1777921320658,50.01,80045.19,0.0,0.97859,3e-05,1.57995]
[1777921321663,50.01,80040.04,0.0,0.97841,3e-05,1.59051]
[1777921322673,50.01,80032.98,0.0,0.97818,3e-05,1.60509]
[1777921323677,50.01,80030.2,0.0,0.97808,3e-05,1.61078]
[1777921328713,50.01,80030.28,0.0,0.9781,3e-05,1.61007]
[1777921333748,50.0,80027.91,0.0,0.97802,3e-05,1.61446]
[1777921338783,50.0,80027.91,0.0,0.97803,3e-05,1.61387]
[1777921343819,49.99,80028.68,0.0,0.97807,3e-05,1.61167]
[1777921346846,49.99,80042.18,0.0,0.97853,3e-05,1.58329]
[1777921347847,49.99,80045.16,0.0,0.97863,3e-05,1.57708]
[1777921349863,49.99,80049.51,0.0,0.97878,3e-05,1.56804]
[1777921354896,49.99,80054.71,0.0,0.97902,3e-05,1.55207]
[1777921359931,49.99,80057.39,0.0,0.97911,3e-05,1.54649]
[1777921363960,49.98,80062.56,0.0,0.97928,3e-05,1.53595]
[1777921364968,49.98,80056.32,0.0,0.97907,3e-05,1.54857]
[1777921365979,49.98,80054.02,0.0,0.979,3e-05,1.55321]
[1777921371010,49.98,80050.92,0.0,0.9789,3e-05,1.55928]
[1777921375037,49.98,80043.96,0.0,0.97868,3e-05,1.5733]
[1777921377673,49.98,80035.56,0.0,0.9784,3e-05,1.59044]
[1777921380073,49.98,80034.45,0.0,0.97837,3e-05,1.59241]
[1777921382088,49.97,80029.03,0.0,0.97819,3e-05,1.60342]
[1777921387743,49.97,80026.35,0.0,0.97811,3e-05,1.60832]
[1777921393164,49.96,80024.63,0.0,0.97806,3e-05,1.61108]
[1777921395178,49.96,80040.97,0.0,0.97862,3e-05,1.57697]
[1777921396186,49.96,80048.68,0.0,0.97887,3e-05,1.56111]
[1777921401220,49.96,80046.64,0.0,0.97881,3e-05,1.56501]
[1777921406255,49.96,80058.52,0.0,0.9792,3e-05,1.54063]
[1777921410283,49.96,80065.35,0.0,0.97942,3e-05,1.52685]
[1777921411290,49.96,80074.55,0.0,0.97978,3e-05,1.5035]
[1777921415318,49.96,80069.39,0.0,0.97961,3e-05,1.51396]
[1777921420353,49.96,80064.75,0.0,0.97946,3e-05,1.52337]
[1777921423374,49.96,80059.68,0.0,0.9793,3e-05,1.5336]
[1777921428408,49.96,80061.08,0.0,0.97934,3e-05,1.53078]
[1777921433444,49.96,80061.81,0.0,0.97937,3e-05,1.52933]
[1777921435458,49.96,80055.27,0.0,0.97916,3e-05,1.54252]
[1777921437472,49.96,80046.89,0.0,0.97888,3e-05,1.55951]
[1777921438480,49.96,80040.24,0.0,0.97866,3e-05,1.57309]
[1777921439486,49.96,80040.27,0.0,0.97866,3e-05,1.57295]
[1777921440497,49.96,80028.39,0.0,0.97827,3e-05,1.59743]
[1777921441500,49.96,80029.26,0.0,0.9783,3e-05,1.59551]
[1777921446537,49.95,80032.05,0.0,0.9784,3e-05,1.58917]
[1777921451570,49.95,80027.33,0.0,0.97825,3e-05,1.59842]
[1777921456605,49.94,80023.53,0.0,0.97813,3e-05,1.60569]
[1777921461641,49.94,80028.7,0.0,0.97832,3e-05,1.59429]
[1777921466675,49.93,80025.1,0.0,0.9782,3e-05,1.60125]
[1777921468690,49.93,80022.51,0.0,0.97812,3e-05,1.60642]
[1777921473723,49.93,80020.95,0.0,0.97814,3e-05,1.60385]
[1777921478759,49.92,80020.08,0.0,0.97812,3e-05,1.60508]
[1777921483795,49.92,80017.42,0.0,0.97804,3e-05,1.61004]
[1777921488834,49.91,80015.42,0.0,0.97798,3e-05,1.61359]
[1777921489838,49.91,80007.95,0.0,0.97773,3e-05,1.62919]
[1777921490844,49.91,80002.71,0.0,0.97755,3e-05,1.64013]
[1777921491852,49.91,80004.27,0.0,0.97761,3e-05,1.63664]
[1777921496887,49.9,80005.96,0.0,0.97768,3e-05,1.63219]
[1777921500915,49.9,79993.17,0.0,0.97724,4e-05,1.65875]
[1777921501922,49.9,79987.96,0.0,0.97706,4e-05,1.66972]
[1777921502929,49.89,79987.89,0.0,0.97707,4e-05,1.66962]
[1777921508974,49.88,79991.71,0.0,0.97722,4e-05,1.65994]
[1777921514012,49.87,79996.8,0.0,0.97742,4e-05,1.64787]
[1777921519046,49.87,80001.32,0.0,0.9776,3e-05,1.63714]
[1777921524081,49.86,79997.56,0.0,0.97749,3e-05,1.64405]
[1777921526098,49.85,79993.01,0.0,0.97734,4e-05,1.65303]
[1777921531130,49.84,79990.62,0.0,0.97734,4e-05,1.65161]
[1777921533151,49.84,79949.97,0.0,0.97588,4e-05,1.74009]
[1777921534154,49.84,79941.72,0.0,0.97558,4e-05,1.75813]
[1777921538815,49.82,79954.4,0.0,0.97608,4e-05,1.72783]
[1777921539190,49.82,79954.4,0.0,0.97609,4e-05,1.72746]
[1777921542212,49.81,79963.75,0.0,0.97645,4e-05,1.70581]
[1777921545232,49.81,79974.81,0.0,0.97686,4e-05,1.68077]
[1777921547246,49.8,79980.94,0.0,0.97709,4e-05,1.66698]
[1777921552285,49.79,79981.25,0.0,0.97712,4e-05,1.66527]
[1777921553303,49.79,79985.52,0.0,0.97728,4e-05,1.65559]
[1777921557320,49.78,80005.4,0.0,0.97798,3e-05,1.61252]
[1777921558957,49.78,80025.09,0.0,0.97865,3e-05,1.57139]
[1777921561347,49.78,80032.9,0.0,0.97891,3e-05,1.55511]
[1777921566388,49.78,80044.41,0.0,0.9793,3e-05,1.53152]
[1777921567392,49.78,80071.0,0.0,0.98015,3e-05,1.47843]
[1777921569030,49.77,80075.56,0.0,0.98031,3e-05,1.46802]
[1777921570415,49.77,80066.13,0.0,0.98001,3e-05,1.48677]
[1777921573436,49.76,80073.34,0.0,0.98026,3e-05,1.47117]
[1777921577464,49.75,80068.03,0.0,0.9801,3e-05,1.48115]
[1777921579103,49.75,80056.65,0.0,0.97975,3e-05,1.50303]
[1777921581492,49.75,80051.26,0.0,0.97958,3e-05,1.51395]
[1777921584512,49.75,80064.46,0.0,0.98,3e-05,1.48777]
[1777921585519,49.75,80079.58,0.0,0.98047,3e-05,1.45819]
[1777921586527,49.75,80084.97,0.0,0.98063,3e-05,1.44785]
[1777921589178,49.76,80080.01,0.0,0.98048,3e-05,1.45776]
[1777921592570,49.75,80073.64,0.0,0.98036,3e-05,1.46411]
[1777921593578,49.74,80048.01,0.0,0.97956,3e-05,1.51419]
[1777921598612,49.72,80050.27,0.0,0.97966,3e-05,1.50751]
[1777921600626,49.72,80054.96,0.0,0.97983,3e-05,1.49745]
[1777921605661,49.71,80063.2,0.0,0.98009,3e-05,1.48065]
[1777921606668,49.71,80063.92,0.0,0.98013,3e-05,1.47849]
[1777921611704,49.71,80069.07,0.0,0.98028,3e-05,1.46893]
[1777921613717,49.7,80077.86,0.0,0.98058,3e-05,1.45033]
[1777921614725,49.7,80079.25,0.0,0.98063,3e-05,1.44695]
[1777921619761,49.67,80080.31,0.0,0.98072,3e-05,1.44156]
[1777921622781,49.65,80086.34,0.0,0.98093,3e-05,1.42795]
[1777921623788,49.65,80088.53,0.0,0.98101,3e-05,1.42311]
[1777921624814,49.64,80094.39,0.0,0.9812,3e-05,1.41128]
[1777921626814,49.63,80097.22,0.0,0.9813,3e-05,1.40469]
[1777921631848,49.61,80101.11,0.0,0.98146,3e-05,1.39441]
[1777921635875,49.59,80095.07,0.0,0.98132,3e-05,1.40358]
[1777921637890,49.58,80100.19,0.0,0.98149,3e-05,1.39274]
[1777921639904,49.57,80094.49,0.0,0.98134,3e-05,1.40241]
[1777921641918,49.56,80085.65,0.0,0.98109,3e-05,1.41814]
[1777921642925,49.56,80082.33,0.0,0.98099,3e-05,1.42391]
[1777921644939,49.55,80079.15,0.0,0.98092,3e-05,1.4288]
[1777921648967,49.53,80088.12,0.0,0.98123,3e-05,1.40915]
[1777921649974,49.52,80088.49,0.0,0.98125,3e-05,1.40786]
[1777921651988,49.51,80083.01,0.0,0.98116,3e-05,1.41235]
[1777921657022,49.49,80084.3,0.0,0.98125,3e-05,1.40701]
[1777921662082,49.47,80083.32,0.0,0.98126,3e-05,1.4061]
[1777921663071,49.46,80066.42,0.0,0.98075,3e-05,1.43809]
[1777921664080,49.46,80043.02,0.0,0.98002,3e-05,1.48411]
[1777921665084,49.46,80036.27,0.0,0.97981,3e-05,1.49697]
[1777921666093,49.45,80025.62,0.0,0.97948,3e-05,1.51779]
[1777921667101,49.45,80037.27,0.0,0.97987,3e-05,1.49357]
[1777921668107,49.44,80039.17,0.0,0.97994,3e-05,1.48914]
[1777921670145,49.44,80048.29,0.0,0.98024,3e-05,1.47045]
[1777921671131,49.43,80048.69,0.0,0.98026,3e-05,1.46899]
[1777921674152,49.43,80061.32,0.0,0.98066,3e-05,1.44387]
[1777921675160,49.42,80059.98,0.0,0.98063,3e-05,1.44585]
[1777921680199,49.4,80061.43,0.0,0.98072,3e-05,1.43985]
[1777921685228,49.37,80065.99,0.0,0.98091,3e-05,1.42791]
[1777921690264,49.35,80066.92,0.0,0.98099,3e-05,1.42309]
[1777921695299,49.32,80068.46,0.0,0.98108,3e-05,1.41712]
[1777921699326,49.3,80079.17,0.0,0.98144,3e-05,1.39429]
[1777921700333,49.3,80081.76,0.0,0.98153,3e-05,1.38882]
[1777921705372,49.28,80083.48,0.0,0.98162,3e-05,1.38288]
[1777921710040,49.26,80088.04,0.0,0.9818,3e-05,1.37172]
[1777921714435,49.24,80082.23,0.0,0.98172,3e-05,1.37544]
[1777921720115,49.22,80080.79,0.0,0.98172,3e-05,1.37569]
[1777921725512,49.19,80083.06,0.0,0.98183,3e-05,1.36849]
[1777921730548,49.17,80083.58,0.0,0.98189,3e-05,1.36516]
[1777921735581,49.15,80084.23,0.0,0.98194,3e-05,1.36164]
[1777921738603,49.14,80072.06,0.0,0.9816,3e-05,1.3832]
[1777921740260,49.14,80066.79,0.0,0.98145,3e-05,1.39273]
[1777921745651,49.11,80066.73,0.0,0.9815,3e-05,1.38981]
[1777921750686,49.09,80068.04,0.0,0.98158,3e-05,1.38479]
[1777921754715,49.08,80058.37,0.0,0.98131,3e-05,1.40133]
[1777921755722,49.08,80049.83,0.0,0.98105,3e-05,1.41808]
[1777921757735,49.08,80036.84,0.0,0.98065,3e-05,1.44316]
[1777921760757,49.06,80033.01,0.0,0.98056,3e-05,1.44905]
[1777921765793,49.04,80035.24,0.0,0.98067,3e-05,1.44191]
[1777921770830,49.02,80034.49,0.0,0.98069,3e-05,1.4407]
[1777921775865,49.03,80031.22,0.0,0.98063,3e-05,1.44341]
[1777921780900,49.04,80027.84,0.0,0.98051,3e-05,1.45117]
[1777921782914,49.04,80021.77,0.0,0.98031,3e-05,1.46362]
[1777921787948,49.05,80021.16,0.0,0.98027,3e-05,1.4658]
[1777921793991,49.06,80018.54,0.0,0.98017,3e-05,1.47215]
[1777921799025,49.06,80021.65,0.0,0.98026,3e-05,1.46691]
[1777921802047,49.07,80006.98,0.0,0.97977,3e-05,1.49693]
[1777921803062,49.07,80005.26,0.0,0.97972,3e-05,1.50056]
[1777921806084,49.07,79987.67,0.0,0.97913,3e-05,1.53692]
[1777921807090,49.07,79971.06,0.0,0.97857,3e-05,1.57157]
[1777921808100,49.07,79966.87,0.0,0.97842,3e-05,1.5804]
[1777921810115,49.07,79975.55,0.0,0.97872,3e-05,1.56218]
[1777921811120,49.07,79981.8,0.0,0.97893,3e-05,1.54919]
[1777921812127,49.07,79984.27,0.0,0.97901,3e-05,1.54412]
[1777921815147,49.08,79990.75,0.0,0.97923,3e-05,1.53092]
[1777921818168,49.08,79996.52,0.0,0.97941,3e-05,1.51932]
[1777921820181,49.08,79996.69,0.0,0.97942,3e-05,1.51917]
[1777921825218,49.08,79993.06,0.0,0.97929,3e-05,1.52709]
[1777921830254,49.09,79992.93,0.0,0.97928,3e-05,1.52784]
[1777921835287,49.09,79993.59,0.0,0.97935,3e-05,1.52189]
[1777921839315,49.09,79985.87,0.0,0.97909,3e-05,1.53818]
[1777921841329,49.1,79984.57,0.0,0.97905,3e-05,1.54101]
[1777921846372,49.1,79987.28,0.0,0.97913,3e-05,1.53577]
[1777921851401,49.1,79989.23,0.0,0.97919,3e-05,1.53213]
[1777921854425,49.1,79994.65,0.0,0.97937,3e-05,1.52124]
[1777921860464,49.11,79995.64,0.0,0.97939,3e-05,1.51975]
[1777921865653,49.11,79998.3,0.0,0.97947,3e-05,1.51477]
[1777921866526,49.11,80010.39,0.0,0.97986,3e-05,1.49035]
[1777921867532,49.11,80022.85,0.0,0.98026,3e-05,1.46553]
[1777921868540,49.11,80030.59,0.0,0.9805,3e-05,1.45037]
[1777921869545,49.12,80033.9,0.0,0.98061,3e-05,1.44405]
[1777921871197,49.12,80036.86,0.0,0.98069,3e-05,1.43865]
[1777921876597,49.1,80037.18,0.0,0.98074,3e-05,1.43582]
[1777921877606,49.1,80030.45,0.0,0.98054,3e-05,1.44844]
[1777921878609,49.09,80027.62,0.0,0.98046,3e-05,1.4534]
[1777921882636,49.07,80023.05,0.0,0.98036,3e-05,1.45927]
[1777921887672,49.04,80026.35,0.0,0.98052,3e-05,1.44959]
[1777921892706,49.02,80024.97,0.0,0.98058,3e-05,1.44431]
[1777921897741,48.99,80024.31,0.0,0.98061,3e-05,1.44258]
[1777921902775,48.98,80021.27,0.0,0.98055,3e-05,1.44659]
[1777921907811,48.98,80022.04,0.0,0.98055,3e-05,1.44622]
[1777921912845,48.99,80021.19,0.0,0.98051,3e-05,1.44903]
[1777921917880,49.0,80022.95,0.0,0.98056,3e-05,1.44589]
[1777921922916,48.97,80025.9,0.0,0.98069,3e-05,1.43733]
[1777921927959,48.95,80025.81,0.0,0.98074,3e-05,1.43462]
[1777921932985,48.93,80018.75,0.0,0.98055,3e-05,1.44644]
[1777921933994,48.94,80016.95,0.0,0.98049,3e-05,1.45024]
[1777921936009,48.94,80023.25,0.0,0.98068,3e-05,1.43826]
[1777921939030,48.93,80024.65,0.0,0.98075,3e-05,1.43383]
[1777921940035,48.92,80019.28,0.0,0.98059,3e-05,1.44383]
[1777921941042,48.92,80017.13,0.0,0.98053,3e-05,1.44748]
[1777921946077,48.92,80016.04,0.0,0.98049,3e-05,1.45003]
[1777921951112,48.93,80019.51,0.0,0.98065,3e-05,1.4394]
[1777921956147,48.94,80019.79,0.0,0.98064,3e-05,1.44004]
[1777921960175,48.95,80024.83,0.0,0.98078,3e-05,1.43113]
[1777921965210,48.92,80032.08,0.0,0.98105,3e-05,1.41414]
[1777921966219,48.92,80035.36,0.0,0.98116,3e-05,1.40724]
[1777921971253,48.9,80032.02,0.0,0.9811,3e-05,1.41111]
[1777921973265,48.89,80026.94,0.0,0.98095,3e-05,1.41996]
[1777921978300,48.88,80029.89,0.0,0.98107,3e-05,1.41241]
[1777921983336,48.89,80031.72,0.0,0.98111,3e-05,1.41038]
[1777921988371,48.9,80033.69,0.0,0.98114,3e-05,1.40806]
[1777921993406,48.91,80031.04,0.0,0.98104,3e-05,1.4147]
[1777921996428,48.92,80025.82,0.0,0.98086,3e-05,1.42572]
[1777922001463,48.93,80024.03,0.0,0.98079,3e-05,1.43058]
[1777922005491,48.94,80014.44,0.0,0.98047,3e-05,1.45056]
[1777922006498,48.94,80012.24,0.0,0.98039,3e-05,1.45517]
[1777922012228,48.95,80012.28,0.0,0.98044,3e-05,1.45149]
[1777922017575,48.96,80012.6,0.0,0.98043,3e-05,1.45197]
[1777922019595,48.96,80005.66,0.0,0.9802,3e-05,1.46623]
[1777922020602,48.97,80004.55,0.0,0.98016,3e-05,1.46865]
[1777922025637,48.97,80003.7,0.0,0.98012,3e-05,1.47128]
[1777922030671,48.98,80005.5,0.0,0.98016,3e-05,1.4686]
[1777922035706,48.99,80005.78,0.0,0.98016,3e-05,1.46897]
[1777922039735,48.99,80015.77,0.0,0.98046,3e-05,1.44982]
[1777922040745,48.99,80017.14,0.0,0.9805,3e-05,1.44732]
[1777922042438,48.99,80022.96,0.0,0.98069,3e-05,1.43546]
[1777922043762,48.98,80029.17,0.0,0.98091,3e-05,1.42214]
[1777922048798,48.96,80030.82,0.0,0.981,3e-05,1.41614]
[1777922054839,48.93,80031.08,0.0,0.98106,3e-05,1.41239]
[1777922059874,48.91,80033.16,0.0,0.98117,3e-05,1.40567]
[1777922064909,48.89,80034.86,0.0,0.98126,3e-05,1.39974]
[1777922069945,48.87,80038.48,0.0,0.98141,3e-05,1.39016]
[1777922075987,48.84,80042.67,0.0,0.98165,3e-05,1.37438]
[1777922081026,48.83,80044.86,0.0,0.98175,3e-05,1.36785]
[1777922086061,48.81,80048.09,0.0,0.98188,3e-05,1.35941]
[1777922091097,48.79,80047.42,0.0,0.9819,3e-05,1.35843]
[1777922096130,48.77,80047.66,0.0,0.98194,3e-05,1.35574]
[1777922101167,48.75,80046.64,0.0,0.98194,3e-05,1.35546]
[1777922104187,48.74,80051.64,0.0,0.98211,3e-05,1.34473]
[1777922109222,48.72,80048.15,0.0,0.98204,3e-05,1.34916]
[1777922114257,48.7,80048.61,0.0,0.98209,3e-05,1.34615]
[1777922119292,48.69,80044.76,0.0,0.98201,3e-05,1.35127]
[1777922124327,48.67,80046.19,0.0,0.98209,3e-05,1.34641]
[1777922129361,48.65,80049.25,0.0,0.98221,3e-05,1.33856]
[1777922134396,48.63,80049.02,0.0,0.98229,3e-05,1.33227]
[1777922139431,48.63,80047.18,0.0,0.98225,3e-05,1.33492]
[1777922144466,48.63,80047.13,0.0,0.98225,3e-05,1.33501]
[1777922146480,48.63,80038.73,0.0,0.982,3e-05,1.35083]
[1777922147488,48.63,80036.09,0.0,0.98192,3e-05,1.35583]
[1777922152523,48.63,80036.11,0.0,0.98192,3e-05,1.35579]
[1777922157558,48.63,80037.8,0.0,0.98197,3e-05,1.35259]
[1777922160589,48.63,80024.66,0.0,0.98158,3e-05,1.37766]
[1777922161593,48.63,80019.5,0.0,0.98141,3e-05,1.38795]
[1777922163607,48.64,80013.02,0.0,0.9812,3e-05,1.40116]
[1777922167635,48.65,80018.44,0.0,0.98135,3e-05,1.39189]
[1777922172670,48.66,80016.94,0.0,0.98128,3e-05,1.39637]
[1777922173678,48.66,80023.72,0.0,0.98148,3e-05,1.38358]
[1777922174684,48.66,80027.06,0.0,0.98158,3e-05,1.37716]
[1777922179720,48.66,80025.96,0.0,0.98155,3e-05,1.37927]
[1777922184755,48.66,80027.07,0.0,0.98159,3e-05,1.37714]
[1777922189789,48.66,80030.04,0.0,0.98168,3e-05,1.37145]
[1777922196838,48.66,80028.61,0.0,0.98169,3e-05,1.3694]
[1777922201873,48.66,80031.12,0.0,0.98177,3e-05,1.36461]
[1777922205901,48.66,80036.5,0.0,0.98193,3e-05,1.35438]
[1777922213634,48.66,80036.56,0.0,0.98193,3e-05,1.35427]
[1777922216978,48.66,80021.16,0.0,0.98146,3e-05,1.38403]
[1777922221012,48.68,80015.18,0.0,0.98126,3e-05,1.3969]
[1777922225042,48.68,80000.74,0.0,0.98079,3e-05,1.42633]
[1777922230077,48.69,80000.21,0.0,0.98075,3e-05,1.42863]
[1777922233776,48.7,80007.2,0.0,0.98096,3e-05,1.41565]
[1777922238133,48.71,80000.19,0.0,0.98072,3e-05,1.43071]
[1777922239141,48.71,79989.57,0.0,0.98038,3e-05,1.452]
[1777922244175,48.72,79991.66,0.0,0.98043,3e-05,1.44885]
[1777922249213,48.73,79984.04,0.0,0.98017,3e-05,1.46508]
[1777922251225,48.73,79978.82,0.0,0.98006,3e-05,1.47092]
[1777922253239,48.73,79964.92,0.0,0.9796,3e-05,1.49946]
[1777922255253,48.73,79959.32,0.0,0.97941,3e-05,1.51117]
[1777922260287,48.74,79960.85,0.0,0.97945,3e-05,1.50849]
[1777922265323,48.74,79962.77,0.0,0.97951,3e-05,1.50501]
[1777922270358,48.75,79961.75,0.0,0.97946,3e-05,1.50758]
[1777922275393,48.75,79965.9,0.0,0.97959,3e-05,1.49952]
[1777922280428,48.75,79966.27,0.0,0.9796,3e-05,1.49923]
[1777922282442,48.75,79973.43,0.0,0.97983,3e-05,1.48481]
[1777922284456,48.76,79975.93,0.0,0.97991,3e-05,1.47997]
[1777922288484,48.76,79981.24,0.0,0.98008,3e-05,1.46975]
[1777922289491,48.76,79987.69,0.0,0.98028,3e-05,1.45693]
[1777922290498,48.76,79993.4,0.0,0.98046,3e-05,1.44568]
[1777922291504,48.76,79996.32,0.0,0.98055,3e-05,1.44006]
[1777922293519,48.77,79983.86,0.0,0.98015,3e-05,1.46532]
[1777922294526,48.77,79982.7,0.0,0.98011,3e-05,1.4678]
[1777922299561,48.78,79987.73,0.0,0.98025,3e-05,1.45894]
[1777922303593,48.78,79991.26,0.0,0.98035,3e-05,1.45254]
[1777922308632,48.79,79991.01,0.0,0.98033,3e-05,1.45391]
[1777922314671,48.8,79990.29,0.0,0.98036,3e-05,1.45138]
[1777922319705,48.81,79989.55,0.0,0.98032,3e-05,1.45373]
[1777922324741,48.81,79989.71,0.0,0.98031,3e-05,1.45428]
[1777922328771,48.82,79967.23,0.0,0.97957,3e-05,1.5004]
[1777922329777,48.82,79965.06,0.0,0.97949,3e-05,1.50494]
[1777922334813,48.82,79964.4,0.0,0.97946,3e-05,1.50672]
[1777922336825,48.82,79954.19,0.0,0.97912,3e-05,1.52795]
[1777922337832,48.82,79954.76,0.0,0.97914,3e-05,1.52681]
[1777922342866,48.82,79951.46,0.0,0.97902,3e-05,1.53386]
[1777922347901,48.83,79955.53,0.0,0.97916,3e-05,1.52554]
[1777922352936,48.83,79956.91,0.0,0.9792,3e-05,1.5228]
[1777922357972,48.83,79957.65,0.0,0.97922,3e-05,1.52136]
[1777922360993,48.83,79940.33,0.0,0.97863,3e-05,1.55753]
[1777922362002,48.83,79934.9,0.0,0.97845,3e-05,1.56895]
[1777922364017,48.83,79932.67,0.0,0.97837,3e-05,1.57355]
[1777922367038,48.82,79938.3,0.0,0.97857,3e-05,1.56146]
[1777922369051,48.82,79944.0,0.0,0.97877,3e-05,1.5494]
[1777922374761,48.82,79944.64,0.0,0.97886,3e-05,1.54279]
[1777922380131,48.82,79947.2,0.0,0.97895,3e-05,1.53739]
[1777922385165,48.82,79949.54,0.0,0.97903,3e-05,1.53256]
[1777922390197,48.82,79948.41,0.0,0.97899,3e-05,1.53497]
[1777922395234,48.82,79947.27,0.0,0.97895,3e-05,1.53736]
[1777922400276,48.82,79949.45,0.0,0.97902,3e-05,1.53286]
[1777922402283,48.82,79954.76,0.0,0.9792,3e-05,1.52187]
[1777922406311,48.83,79946.65,0.0,0.97892,3e-05,1.53883]
[1777922409331,48.83,79938.11,0.0,0.97863,3e-05,1.5567]
[1777922415046,48.82,79938.3,0.0,0.97864,3e-05,1.55612]
[1777922420409,48.82,79938.08,0.0,0.97864,3e-05,1.5564]
[1777922425444,48.82,79938.59,0.0,0.97866,3e-05,1.55517]
[1777922430480,48.82,79944.31,0.0,0.97885,3e-05,1.54303]
[1777922432494,48.82,79951.34,0.0,0.97916,3e-05,1.52321]
[1777922433500,48.82,79955.8,0.0,0.97931,3e-05,1.51401]
[1777922438535,48.82,79952.15,0.0,0.97919,3e-05,1.5217]
[1777922443570,48.82,79953.44,0.0,0.97923,3e-05,1.51915]
[1777922448606,48.82,79951.56,0.0,0.97916,3e-05,1.52318]
[1777922453648,48.82,79949.34,0.0,0.97908,3e-05,1.52788]
[1777922458682,48.82,79948.43,0.0,0.97905,3e-05,1.52985]
[1777922463718,48.82,79948.64,0.0,0.97906,3e-05,1.52948]
[1777922468752,48.83,79950.68,0.0,0.97913,3e-05,1.5253]
[1777922470767,48.83,79958.4,0.0,0.97939,3e-05,1.5094]
[1777922474795,48.83,79961.69,0.0,0.97949,3e-05,1.50284]
[1777922479830,48.83,79959.24,0.0,0.97941,3e-05,1.50814]
[1777922484864,48.83,79956.86,0.0,0.97932,3e-05,1.51329]
[1777922489913,48.83,79953.73,0.0,0.97921,3e-05,1.51997]
[1777922494936,48.85,79954.92,0.0,0.97928,3e-05,1.51499]
[1777922499971,48.87,79953.29,0.0,0.97918,3e-05,1.52097]
[1777922505011,48.89,79953.38,0.0,0.97914,3e-05,1.52332]
[1777922510040,48.91,79952.7,0.0,0.97908,3e-05,1.52726]
[1777922515075,48.93,79953.81,0.0,0.97908,3e-05,1.52746]
[1777922518097,48.94,79959.62,0.0,0.97925,3e-05,1.51696]
[1777922523133,48.96,79963.62,0.0,0.97934,3e-05,1.51126]
[1777922528167,48.97,79964.82,0.0,0.97938,3e-05,1.509]
[1777922532195,48.97,79954.65,0.0,0.97903,3e-05,1.53015]
[1777922533201,48.97,79949.24,0.0,0.97885,3e-05,1.54141]
[1777922534210,48.97,79947.79,0.0,0.9788,3e-05,1.54443]
[1777922538237,48.98,79940.57,0.0,0.97852,3e-05,1.5614]
[1777922540251,48.99,79939.43,0.0,0.97847,3e-05,1.56466]
[1777922545970,49.01,79938.98,0.0,0.97841,3e-05,1.56814]
[1777922551328,49.03,79936.74,0.0,0.97836,3e-05,1.57014]
[1777922556362,49.04,79936.52,0.0,0.97832,3e-05,1.57269]
[1777922561400,49.06,79933.49,0.0,0.97818,4e-05,1.58118]
[1777922566112,49.07,79925.39,0.0,0.97787,4e-05,1.60004]
[1777922571470,49.09,79929.7,0.0,0.97798,4e-05,1.59315]
[1777922576182,49.1,79920.64,0.0,0.97764,4e-05,1.61408]
[1777922581540,49.12,79916.99,0.0,0.97747,4e-05,1.62408]
[1777922586574,49.13,79919.57,0.0,0.97753,4e-05,1.62025]
[1777922589596,49.14,79925.75,0.0,0.97774,4e-05,1.60805]
[1777922594631,49.15,79923.89,0.0,0.97764,4e-05,1.61394]
[1777922599666,49.17,79921.41,0.0,0.97752,4e-05,1.62115]
[1777922604701,49.18,79921.66,0.0,0.9775,4e-05,1.62244]
[1777922609735,49.19,79923.58,0.0,0.97754,4e-05,1.62014]
[1777922615778,49.21,79924.53,0.0,0.97761,4e-05,1.61497]
[1777922618800,49.22,79917.74,0.0,0.97734,4e-05,1.63074]
[1777922623834,49.23,79920.09,0.0,0.9774,4e-05,1.62741]
[1777922628869,49.25,79928.7,0.0,0.97768,4e-05,1.61068]
[1777922633907,49.26,79925.0,0.0,0.97751,4e-05,1.62055]
[1777922639945,49.28,79925.56,0.0,0.9775,4e-05,1.62158]
[1777922644981,49.29,79925.79,0.0,0.97748,4e-05,1.62293]
[1777922645989,49.3,79917.08,0.0,0.97716,4e-05,1.64216]
[1777922646996,49.3,79914.45,0.0,0.97705,4e-05,1.64823]
[1777922652031,49.31,79912.01,0.0,0.97694,4e-05,1.6552]
[1777922657073,49.32,79911.39,0.0,0.97689,4e-05,1.65819]
[1777922662107,49.32,79919.26,0.0,0.97717,4e-05,1.64118]
[1777922664117,49.32,79922.02,0.0,0.97728,4e-05,1.63492]
[1777922669151,49.32,79922.7,0.0,0.97731,4e-05,1.63279]
[1777922674187,49.31,79923.72,0.0,0.97743,4e-05,1.62462]
[1777922677212,49.31,79918.4,0.0,0.97724,4e-05,1.63579]
[1777922679227,49.31,79915.46,0.0,0.97713,4e-05,1.6424]
[1777922681240,49.32,79908.05,0.0,0.97685,4e-05,1.65929]
[1777922682248,49.32,79906.04,0.0,0.97677,4e-05,1.66403]
[1777922687282,49.33,79908.04,0.0,0.97682,4e-05,1.6612]
[1777922691311,49.34,79917.48,0.0,0.97714,4e-05,1.64185]
[1777922692317,49.34,79920.95,0.0,0.97726,4e-05,1.63466]
[1777922697354,49.36,79921.21,0.0,0.97724,4e-05,1.63587]
[1777922702389,49.37,79935.53,0.0,0.97773,4e-05,1.60678]
[1777922703396,49.37,79942.9,0.0,0.97798,4e-05,1.59148]
[1777922704403,49.38,79942.09,0.0,0.97794,4e-05,1.59362]
[1777922709438,49.4,79941.76,0.0,0.97789,4e-05,1.59675]
[1777922714473,49.41,79944.08,0.0,0.97794,4e-05,1.5938]
[1777922719507,49.43,79945.79,0.0,0.97797,4e-05,1.59212]
[1777922721529,49.43,79941.41,0.0,0.9778,4e-05,1.60217]
[1777922727242,49.45,79940.0,0.0,0.97773,4e-05,1.60694]
[1777922731600,49.46,79936.5,0.0,0.97764,4e-05,1.61081]
[1777922737314,49.47,79935.61,0.0,0.97758,4e-05,1.61434]
[1777922742684,49.49,79933.0,0.0,0.97746,4e-05,1.62184]
[1777922743686,49.49,79926.23,0.0,0.97721,4e-05,1.63673]
[1777922744693,49.49,79915.41,0.0,0.97682,4e-05,1.66027]
[1777922745700,49.49,79902.93,0.0,0.97635,4e-05,1.68798]
[1777922747389,49.49,79917.1,0.0,0.97687,4e-05,1.65726]
[1777922747715,49.49,79917.1,0.0,0.97686,4e-05,1.65752]
[1777922752750,49.5,79914.28,0.0,0.97674,4e-05,1.665]
[1777922757790,49.5,79909.66,0.0,0.97659,4e-05,1.67395]
[1777922758793,49.5,79902.45,0.0,0.97632,4e-05,1.6901]
[1777922759801,49.5,79891.83,0.0,0.97592,4e-05,1.714]
[1777922760807,49.5,79890.96,0.0,0.97588,4e-05,1.71614]
[1777922764835,49.51,79885.46,0.0,0.97566,4e-05,1.72928]
[1777922765843,49.51,79881.76,0.0,0.97551,4e-05,1.7378]
[1777922768863,49.51,79880.43,0.0,0.97545,4e-05,1.74128]
[1777922770877,49.51,79885.58,0.0,0.97565,4e-05,1.72995]
[1777922775912,49.52,79884.13,0.0,0.97558,4e-05,1.73404]
[1777922780946,49.53,79883.92,0.0,0.97556,4e-05,1.73532]
[1777922785981,49.53,79883.66,0.0,0.97553,4e-05,1.73673]
[1777922790010,49.54,79894.14,0.0,0.97592,4e-05,1.71382]
[1777922791018,49.54,79899.83,0.0,0.9762,4e-05,1.69582]
[1777922792023,49.54,79899.6,0.0,0.9762,4e-05,1.69605]
[1777922797059,49.53,79899.64,0.0,0.97622,4e-05,1.69463]
[1777922800084,49.52,79881.5,0.0,0.97554,4e-05,1.735]
[1777922801092,49.53,79863.68,0.0,0.97485,4e-05,1.7758]
[1777922802095,49.53,79863.59,0.0,0.97484,4e-05,1.77612]
[1777922807130,49.51,79863.58,0.0,0.97487,4e-05,1.7742]
[1777922811158,49.5,79855.32,0.0,0.97457,4e-05,1.79166]
[1777922816193,49.49,79857.26,0.0,0.97469,4e-05,1.7851]
[1777922821228,49.47,79860.99,0.0,0.97487,4e-05,1.77444]
[1777922826268,49.46,79869.59,0.0,0.97524,4e-05,1.75278]
[1777922829284,49.42,79880.5,0.0,0.97573,4e-05,1.72366]
[1777922830291,49.42,79887.65,0.0,0.97601,4e-05,1.70728]
[1777922831298,49.4,79890.01,0.0,0.97615,4e-05,1.69908]
[1777922834318,49.35,79884.79,0.0,0.97605,4e-05,1.70482]
[1777922839354,49.29,79886.87,0.0,0.97627,4e-05,1.69141]
[1777922842375,49.28,79892.1,0.0,0.97648,4e-05,1.67902]
[1777922843382,49.28,79895.2,0.0,0.9766,4e-05,1.67193]
[1777922845397,49.28,79900.48,0.0,0.9768,4e-05,1.65986]
[1777922847420,49.28,79902.04,0.0,0.97687,4e-05,1.65605]
[1777922852462,49.27,79903.04,0.0,0.97699,4e-05,1.64754]
[1777922857493,49.26,79897.29,0.0,0.97679,4e-05,1.65928]
[1777922862538,49.26,79897.67,0.0,0.97682,4e-05,1.65756]
[1777922867564,49.25,79897.08,0.0,0.97681,4e-05,1.658]
[1777922872604,49.24,79897.31,0.0,0.97684,4e-05,1.65665]
[1777922878310,49.23,79883.61,0.0,0.97634,4e-05,1.6859]
[1777922880661,49.23,79879.93,0.0,0.97621,4e-05,1.69367]
[1777922884687,49.22,79876.12,0.0,0.97609,4e-05,1.70125]
[1777922889725,49.21,79873.71,0.0,0.97602,4e-05,1.70519]
[1777922894758,49.2,79881.16,0.0,0.97632,4e-05,1.68724]
[1777922898450,49.2,79886.77,0.0,0.97654,4e-05,1.67412]
[1777922903822,49.19,79886.89,0.0,0.97657,4e-05,1.67261]
[1777922906842,49.19,79898.79,0.0,0.97702,4e-05,1.64585]
[1777922912883,49.18,79897.77,0.0,0.97707,4e-05,1.64174]
[1777922918590,49.17,79903.91,0.0,0.9773,4e-05,1.62765]
[1777922919934,49.17,79911.25,0.0,0.97757,4e-05,1.61156]
[1777922921947,49.17,79903.31,0.0,0.97729,4e-05,1.62854]
[1777922926986,49.16,79900.48,0.0,0.97719,4e-05,1.63408]
[1777922932021,49.16,79905.65,0.0,0.97739,4e-05,1.62225]
[1777922937056,49.16,79901.65,0.0,0.97725,4e-05,1.63045]
[1777922942091,49.15,79901.06,0.0,0.97724,4e-05,1.63123]
[1777922947127,49.15,79903.07,0.0,0.97732,4e-05,1.62635]
[1777922952161,49.15,79903.07,0.0,0.97733,4e-05,1.62592]
[1777922957196,49.14,79904.41,0.0,0.97738,4e-05,1.6226]
[1777922962231,49.14,79906.47,0.0,0.97747,4e-05,1.6177]
[1777922967265,49.14,79907.46,0.0,0.97751,4e-05,1.61512]
[1777922972301,49.13,79910.26,0.0,0.97769,4e-05,1.60331]
[1777922977336,49.13,79910.13,0.0,0.97769,4e-05,1.60321]
[1777922982371,49.13,79904.93,0.0,0.97751,4e-05,1.61403]
[1777922987406,49.12,79904.99,0.0,0.97752,4e-05,1.61339]
[1777922992442,49.12,79904.35,0.0,0.9775,4e-05,1.61426]
[1777922997476,49.11,79904.65,0.0,0.97752,4e-05,1.61308]
[1777922998483,49.11,79897.26,0.0,0.97726,4e-05,1.62901]
[1777922999490,49.11,79894.51,0.0,0.97716,4e-05,1.63487]
[1777923003519,49.11,79899.95,0.0,0.97737,4e-05,1.62249]
[1777923008558,49.1,79898.12,0.0,0.97731,4e-05,1.6259]
[1777923013589,49.1,79894.23,0.0,0.97718,4e-05,1.6338]
[1777923018624,49.1,79894.12,0.0,0.97718,4e-05,1.63366]
[1777923023660,49.1,79892.77,0.0,0.97713,4e-05,1.63661]
[1777923028695,49.1,79892.74,0.0,0.97713,4e-05,1.63667]
[1777923031717,49.1,79899.39,0.0,0.97744,4e-05,1.61681]
[1777923033729,49.1,79910.71,0.0,0.97785,4e-05,1.59242]
[1777923034738,49.1,79912.01,0.0,0.9779,4e-05,1.58963]
[1777923040779,49.1,79916.18,0.0,0.97804,4e-05,1.58073]
[1777923041785,49.1,79921.65,0.0,0.97824,4e-05,1.56911]
[1777923043799,49.1,79926.19,0.0,0.9784,3e-05,1.55951]
[1777923047837,49.1,79921.75,0.0,0.97824,4e-05,1.5689]
[1777923049518,49.1,79914.62,0.0,0.97799,4e-05,1.58406]
[1777923051862,49.1,79908.92,0.0,0.97779,4e-05,1.59626]
[1777923055891,49.1,79914.11,0.0,0.97797,4e-05,1.58514]
[1777923060925,49.1,79913.83,0.0,0.97796,4e-05,1.58574]
[1777923065962,49.1,79916.37,0.0,0.97805,4e-05,1.58005]
[1777923070996,49.09,79924.54,0.0,0.97835,3e-05,1.56249]
[1777923076032,49.09,79912.04,0.0,0.97791,4e-05,1.58885]
[1777923077038,49.09,79902.42,0.0,0.97757,4e-05,1.60942]
[1777923082073,49.09,79902.3,0.0,0.97757,4e-05,1.60916]
[1777923087107,49.08,79901.45,0.0,0.97755,4e-05,1.61051]
[1777923090129,49.08,79907.96,0.0,0.97779,4e-05,1.59625]
[1777923095163,49.08,79905.77,0.0,0.97778,4e-05,1.59528]
[1777923098185,49.08,79911.33,0.0,0.97798,4e-05,1.58322]
[1777923103222,49.08,79906.4,0.0,0.97781,4e-05,1.59357]
[1777923108255,49.07,79906.63,0.0,0.97782,4e-05,1.59282]
[1777923113292,49.07,79907.76,0.0,0.97787,4e-05,1.59014]
[1777923116312,49.07,79910.93,0.0,0.97798,4e-05,1.58324]
[1777923121347,49.07,79907.26,0.0,0.97786,4e-05,1.59092]
[1777923126382,49.07,79908.61,0.0,0.97791,4e-05,1.58786]
[1777923131418,49.07,79908.3,0.0,0.9779,4e-05,1.58836]
[1777923136453,49.07,79910.07,0.0,0.97796,4e-05,1.5844]
[1777923139475,49.07,79915.52,0.0,0.97816,4e-05,1.57268]
[1777923140486,49.06,79920.09,0.0,0.97832,4e-05,1.56297]
[1777923145515,49.06,79920.8,0.0,0.97834,4e-05,1.56146]
[1777923147530,49.06,79925.89,0.0,0.97852,3e-05,1.55074]
[1777923149547,49.07,79931.58,0.0,0.97872,3e-05,1.53887]
[1777923154578,49.07,79932.44,0.0,0.97881,3e-05,1.53199]
[1777923159614,49.07,79935.23,0.0,0.97891,3e-05,1.5263]
[1777923164649,49.07,79935.9,0.0,0.97893,3e-05,1.525]
[1777923165658,49.07,79929.57,0.0,0.97871,3e-05,1.53818]
[1777923170691,49.07,79926.66,0.0,0.97861,3e-05,1.54419]
[1777923175727,49.07,79927.29,0.0,0.97864,3e-05,1.5428]
[1777923180764,49.07,79927.54,0.0,0.97865,3e-05,1.54223]
[1777923185799,49.07,79926.01,0.0,0.97859,3e-05,1.54538]
[1777923190834,49.07,79926.87,0.0,0.97862,3e-05,1.54353]
[1777923195869,49.05,79923.7,0.0,0.97854,3e-05,1.54862]
[1777923199897,49.03,79917.81,0.0,0.97838,4e-05,1.55795]
[1777923204932,49.0,79917.32,0.0,0.97843,3e-05,1.55513]
[1777923210646,48.96,79930.17,0.0,0.97895,3e-05,1.52361]
[1777923216014,48.93,79929.15,0.0,0.97905,3e-05,1.51672]
[1777923219031,48.92,79924.07,0.0,0.97891,3e-05,1.525]
[1777923224066,48.89,79924.16,0.0,0.97897,3e-05,1.52099]
[1777923229101,48.86,79920.86,0.0,0.97892,3e-05,1.52404]
[1777923234136,48.83,79921.35,0.0,0.979,3e-05,1.5192]
[1777923239171,48.8,79922.52,0.0,0.97909,3e-05,1.51378]
[1777923243203,48.78,79927.93,0.0,0.97933,3e-05,1.49954]
[1777923248239,48.75,79925.61,0.0,0.97931,3e-05,1.50058]
[1777923250943,48.73,79931.54,0.0,0.97954,3e-05,1.48616]
[1777923256295,48.65,79926.57,0.0,0.97954,3e-05,1.48619]
[1777923261330,48.43,79927.72,0.0,0.98004,3e-05,1.45573]
[1777923266365,48.22,79924.04,0.0,0.98034,3e-05,1.43704]
[1777923271400,48.11,79924.33,0.0,0.98063,3e-05,1.41778]
[1777923276435,48.09,79929.13,0.0,0.98083,3e-05,1.40535]
[1777923278449,48.08,79933.17,0.0,0.98098,3e-05,1.39623]
[1777923281470,48.07,79937.87,0.0,0.98114,3e-05,1.3862]
[1777923284491,48.07,79944.08,0.0,0.98135,3e-05,1.3733]
[1777923287511,48.06,79933.29,0.0,0.98103,3e-05,1.39309]
[1777923288519,48.05,79931.29,0.0,0.98097,3e-05,1.39653]
[1777923293554,48.03,79931.69,0.0,0.98103,3e-05,1.3931]
[1777923298591,48.01,79927.12,0.0,0.98092,3e-05,1.39956]
[1777923299597,48.01,79916.08,0.0,0.98056,3e-05,1.42196]
[1777923300604,47.97,79912.96,0.0,0.98055,3e-05,1.42253]
[1777923305638,48.03,79909.63,0.0,0.98032,3e-05,1.43712]
[1777923310674,48.04,79908.87,0.0,0.98027,3e-05,1.44008]
[1777923315709,48.05,79909.72,0.0,0.98028,3e-05,1.43954]
[1777923320744,48.06,79908.8,0.0,0.98023,3e-05,1.44257]
[1777923325779,48.07,79909.86,0.0,0.98024,3e-05,1.44156]
[1777923330814,48.08,79910.18,0.0,0.98024,3e-05,1.44207]
[1777923335848,48.09,79910.43,0.0,0.98029,3e-05,1.43769]
[1777923340884,48.09,79911.65,0.0,0.98031,3e-05,1.43641]
[1777923345919,48.1,79914.36,0.0,0.98038,3e-05,1.43211]
[1777923347934,48.11,79921.31,0.0,0.9806,3e-05,1.41862]
[1777923349947,48.11,79914.34,0.0,0.98037,3e-05,1.43316]
[1777923354982,48.12,79915.86,0.0,0.9804,3e-05,1.43131]
[1777923360038,48.13,79915.5,0.0,0.98036,3e-05,1.43324]
[1777923363040,48.14,79921.77,0.0,0.98056,3e-05,1.42134]
[1777923367068,48.15,79927.7,0.0,0.98073,3e-05,1.41055]
[1777923371786,48.16,79933.97,0.0,0.98091,3e-05,1.39947]
[1777923374117,48.16,79940.04,0.0,0.9811,3e-05,1.38805]
[1777923379157,48.17,79940.57,0.0,0.98109,3e-05,1.38851]
[1777923381856,48.18,79947.76,0.0,0.9813,3e-05,1.37534]
[1777923387208,48.2,79947.28,0.0,0.98126,3e-05,1.37789]
[1777923392244,48.21,79947.52,0.0,0.98131,3e-05,1.3741]
[1777923396271,48.22,79940.95,0.0,0.98108,3e-05,1.38823]
[1777923398285,48.22,79946.94,0.0,0.98126,3e-05,1.37708]
[1777923403320,48.21,79951.74,0.0,0.98144,3e-05,1.36609]
[1777923408357,48.2,79955.29,0.0,0.98157,3e-05,1.35766]
[1777923413393,48.21,79955.07,0.0,0.98154,3e-05,1.35984]
[1777923418428,48.23,79952.81,0.0,0.98144,3e-05,1.36595]
[1777923422460,48.24,79959.01,0.0,0.98161,3e-05,1.35531]
[1777923427491,48.25,79957.83,0.0,0.98155,3e-05,1.35939]
[1777923432527,48.27,79960.68,0.0,0.98161,3e-05,1.35565]
[1777923437561,48.28,79961.3,0.0,0.9816,3e-05,1.3562]
[1777923442595,48.3,79964.03,0.0,0.98165,3e-05,1.35267]
[1777923447630,48.31,79964.81,0.0,0.98165,3e-05,1.35291]
[1777923449646,48.32,79958.41,0.0,0.98144,3e-05,1.36598]
[1777923455686,48.33,79959.38,0.0,0.9815,3e-05,1.36118]
[1777923460722,48.35,79957.12,0.0,0.98141,3e-05,1.3672]
[1777923465757,48.36,79958.95,0.0,0.98144,3e-05,1.36524]
[1777923470792,48.37,79959.42,0.0,0.98143,3e-05,1.36595]
[1777923475827,48.39,79960.14,0.0,0.98142,3e-05,1.36615]
[1777923480862,48.4,79961.79,0.0,0.98145,3e-05,1.36457]
[1777923485897,48.41,79958.03,0.0,0.9813,3e-05,1.37379]
[1777923490932,48.42,79958.87,0.0,0.98132,3e-05,1.3729]
[1777923495967,48.43,79961.44,0.0,0.98137,3e-05,1.36947]
[1777923501001,48.45,79958.16,0.0,0.98124,3e-05,1.37743]
[1777923506036,48.46,79957.17,0.0,0.98119,3e-05,1.38088]
[1777923511074,48.47,79957.76,0.0,0.98125,3e-05,1.37628]
[1777923516114,48.48,79958.81,0.0,0.98126,3e-05,1.37575]
[1777923521145,48.5,79957.19,0.0,0.98118,3e-05,1.3804]
[1777923526180,48.51,79955.42,0.0,0.9811,3e-05,1.38529]
[1777923532223,48.52,79951.24,0.0,0.98094,3e-05,1.39517]
[1777923535243,48.53,79943.74,0.0,0.98069,3e-05,1.41079]
[1777923536250,48.53,79937.88,0.0,0.98049,3e-05,1.42269]
[1777923541285,48.54,79935.89,0.0,0.98041,3e-05,1.42781]
[1777923542982,48.54,79925.08,0.0,0.98005,3e-05,1.44998]
[1777923548334,48.55,79925.22,0.0,0.98004,3e-05,1.45063]
[1777923553368,48.56,79923.46,0.0,0.97997,3e-05,1.4551]
[1777923558411,48.56,79922.91,0.0,0.97993,3e-05,1.45709]
[1777923562439,48.57,79916.19,0.0,0.9797,3e-05,1.47147]
[1777923564453,48.57,79910.01,0.0,0.97948,3e-05,1.48443]
[1777923566468,48.57,79893.32,0.0,0.97891,3e-05,1.51935]
[1777923571503,48.57,79892.78,0.0,0.97895,3e-05,1.51562]
[1777923576537,48.58,79890.28,0.0,0.97886,3e-05,1.52125]
[1777923581573,48.58,79886.26,0.0,0.97871,4e-05,1.53007]
[1777923582580,48.58,79878.23,0.0,0.97843,4e-05,1.54713]
[1777923583587,48.58,79870.08,0.0,0.97814,4e-05,1.56456]
[1777923584594,48.58,79863.91,0.0,0.97792,4e-05,1.57783]
[1777923589628,48.58,79860.11,0.0,0.97778,4e-05,1.58589]
[1777923594664,48.58,79861.83,0.0,0.97785,4e-05,1.58198]
[1777923598695,48.58,79868.71,0.0,0.9781,4e-05,1.56704]
[1777923600706,48.58,79874.13,0.0,0.97829,4e-05,1.55542]
[1777923602721,48.58,79876.19,0.0,0.97836,4e-05,1.55108]
[1777923607757,48.58,79879.63,0.0,0.97848,4e-05,1.54394]
[1777923612790,48.58,79879.69,0.0,0.97848,4e-05,1.54403]
[1777923617825,48.58,79881.26,0.0,0.97853,4e-05,1.54091]
[1777923622861,48.58,79875.56,0.0,0.97833,4e-05,1.55324]
[1777923625882,48.58,79867.85,0.0,0.97805,4e-05,1.56983]
[1777923627903,48.58,79864.72,0.0,0.97794,4e-05,1.57655]
[1777923629910,48.58,79871.39,0.0,0.97818,4e-05,1.56216]
[1777923632931,48.58,79867.43,0.0,0.97811,4e-05,1.56536]
[1777923637966,48.58,79864.86,0.0,0.97801,4e-05,1.57088]
[1777923644008,48.58,79862.56,0.0,0.97793,4e-05,1.57581]
[1777923649043,48.58,79862.66,0.0,0.97794,4e-05,1.57556]
[1777923655089,48.58,79860.66,0.0,0.97787,4e-05,1.57982]
[1777923656093,48.58,79866.88,0.0,0.97809,4e-05,1.56641]
[1777923657100,48.58,79875.18,0.0,0.97839,4e-05,1.54867]
[1777923662135,48.58,79878.03,0.0,0.97848,4e-05,1.54283]
[1777923664149,48.59,79884.49,0.0,0.97871,4e-05,1.52927]
[1777923669184,48.59,79883.19,0.0,0.97866,4e-05,1.53232]
[1777923674219,48.59,79889.09,0.0,0.97886,3e-05,1.52019]
[1777923679254,48.59,79889.74,0.0,0.97888,3e-05,1.51918]
[1777923684291,48.6,79893.71,0.0,0.97901,3e-05,1.51124]
[1777923689324,48.6,79895.02,0.0,0.97905,3e-05,1.50893]
[1777923694359,48.6,79896.63,0.0,0.97916,3e-05,1.50088]
[1777923697380,48.61,79901.44,0.0,0.97932,3e-05,1.49123]
[1777923702415,48.61,79902.92,0.0,0.97936,3e-05,1.48881]
[1777923707450,48.62,79905.85,0.0,0.97945,3e-05,1.48342]
[1777923712485,48.62,79898.06,0.0,0.97917,3e-05,1.50017]
[1777923718528,48.63,79899.27,0.0,0.97921,3e-05,1.49826]
[1777923723562,48.63,79904.7,0.0,0.97938,3e-05,1.48753]
[1777923728598,48.63,79907.68,0.0,0.97948,3e-05,1.48195]
[1777923729605,48.64,79912.73,0.0,0.97964,3e-05,1.47171]
[1777923734640,48.64,79911.71,0.0,0.9796,3e-05,1.4745]
[1777923739676,48.65,79910.12,0.0,0.97953,3e-05,1.47842]
[1777923741379,48.65,79902.29,0.0,0.97926,3e-05,1.49481]
[1777923746727,48.65,79904.26,0.0,0.97932,3e-05,1.49122]
[1777923749745,48.66,79911.61,0.0,0.97957,3e-05,1.47641]
[1777923754780,48.66,79909.64,0.0,0.97956,3e-05,1.47596]
[1777923759815,48.67,79906.41,0.0,0.97944,3e-05,1.48324]
[1777923766863,48.67,79906.13,0.0,0.97941,3e-05,1.48468]
[1777923771901,48.68,79904.77,0.0,0.97936,3e-05,1.48809]
[1777923776935,48.68,79910.46,0.0,0.97955,3e-05,1.47673]
[1777923780963,48.68,79916.24,0.0,0.97974,3e-05,1.46489]
[1777923781969,48.68,79916.78,0.0,0.97976,3e-05,1.46379]
[1777923787006,48.68,79915.67,0.0,0.97972,3e-05,1.46606]
[1777923792041,48.68,79915.98,0.0,0.97973,3e-05,1.46542]
[1777923797078,48.68,79918.91,0.0,0.97983,3e-05,1.45945]
[1777923802113,48.68,79920.87,0.0,0.9799,3e-05,1.45546]
[1777923807148,48.68,79920.99,0.0,0.9799,3e-05,1.45522]
[1777923812184,48.68,79919.7,0.0,0.97992,3e-05,1.45273]
[1777923818226,48.68,79920.26,0.0,0.97994,3e-05,1.4516]
[1777923823261,48.68,79920.92,0.0,0.97996,3e-05,1.45026]
[1777923828295,48.68,79918.7,0.0,0.97989,3e-05,1.45476]
[1777923833330,48.68,79923.81,0.0,0.98006,3e-05,1.44441]
[1777923838372,48.68,79923.17,0.0,0.98004,3e-05,1.4457]
[1777923843408,48.68,79924.02,0.0,0.98007,3e-05,1.44399]
[1777923848444,48.68,79925.67,0.0,0.98011,3e-05,1.44114]
[1777923853478,48.69,79925.57,0.0,0.9801,3e-05,1.44216]
[1777923858513,48.7,79926.57,0.0,0.98012,3e-05,1.44098]
[1777923863548,48.7,79927.14,0.0,0.98012,3e-05,1.44065]
[1777923868582,48.71,79931.32,0.0,0.98025,3e-05,1.43314]
[1777923874624,48.72,79928.46,0.0,0.9802,3e-05,1.43487]
[1777923875633,48.72,79934.56,0.0,0.9804,3e-05,1.42285]
[1777923876638,48.72,79943.5,0.0,0.98068,3e-05,1.40532]
[1777923877646,48.73,79951.57,0.0,0.98094,3e-05,1.38968]
[1777923879661,48.73,79956.84,0.0,0.9811,3e-05,1.37991]
[1777923884694,48.74,79963.31,0.0,0.98128,3e-05,1.36872]
[1777923889730,48.75,79960.81,0.0,0.98118,3e-05,1.37494]
[1777923894767,48.76,79962.25,0.0,0.9812,3e-05,1.37348]
[1777923899800,48.77,79965.34,0.0,0.98128,3e-05,1.36885]
[1777923904837,48.79,79964.73,0.0,0.98124,3e-05,1.37136]
[1777923906851,48.79,79959.43,0.0,0.98106,3e-05,1.38218]
[1777923911565,48.8,79953.41,0.0,0.98085,3e-05,1.39515]
[1777923912896,48.8,79941.53,0.0,0.98046,3e-05,1.41882]
[1777923917934,48.81,79939.26,0.0,0.98038,3e-05,1.42426]
[1777923922968,48.82,79934.39,0.0,0.9802,3e-05,1.43488]
[1777923928005,48.82,79934.27,0.0,0.98019,3e-05,1.4358]
[1777923933039,48.83,79933.13,0.0,0.9802,3e-05,1.43385]
[1777923935053,48.83,79940.35,0.0,0.98043,3e-05,1.41979]
[1777923938075,48.84,79940.3,0.0,0.98042,3e-05,1.42049]
[1777923940088,48.84,79939.19,0.0,0.98038,3e-05,1.42311]
[1777923945123,48.85,79942.25,0.0,0.98046,3e-05,1.41803]
[1777923950158,48.86,79940.58,0.0,0.98039,3e-05,1.42241]
[1777923955193,48.86,79941.31,0.0,0.9804,3e-05,1.42201]
[1777923960228,48.87,79940.39,0.0,0.98035,3e-05,1.4249]
[1777923965265,48.88,79939.67,0.0,0.98031,3e-05,1.42739]
[1777923970300,48.89,79938.35,0.0,0.98025,3e-05,1.43105]
[1777923972314,48.89,79944.35,0.0,0.98044,3e-05,1.4195]
[1777923973321,48.9,79946.81,0.0,0.98052,3e-05,1.41485]
[1777923975335,48.9,79950.93,0.0,0.98064,3e-05,1.40718]
[1777923980370,48.91,79953.55,0.0,0.9807,3e-05,1.40326]
[1777923985405,48.92,79951.09,0.0,0.98061,3e-05,1.40934]
[1777923990442,48.93,79953.89,0.0,0.98068,3e-05,1.40507]
[1777923995477,48.94,79958.81,0.0,0.98087,3e-05,1.39191]
[1777924000513,48.95,79960.2,0.0,0.9809,3e-05,1.39026]
[1777924002525,48.96,79964.23,0.0,0.98102,3e-05,1.38323]
[1777924006553,48.97,79968.14,0.0,0.98112,3e-05,1.3768]
[1777924008572,48.97,79973.28,0.0,0.98127,3e-05,1.36748]
[1777924013602,48.99,79971.27,0.0,0.98118,3e-05,1.37292]
[1777924018637,49.0,79972.01,0.0,0.98118,3e-05,1.37305]
[1777924022675,49.01,79981.92,0.0,0.98147,3e-05,1.35531]
[1777924023673,49.01,79987.96,0.0,0.98165,3e-05,1.34415]
[1777924024680,49.02,79997.86,0.0,0.98195,3e-05,1.32582]
[1777924026694,49.02,80005.27,0.0,0.98216,3e-05,1.31275]
[1777924031730,49.04,80000.69,0.0,0.98199,3e-05,1.32331]
[1777924036764,49.06,80001.97,0.0,0.98199,3e-05,1.32289]
[1777924042806,49.08,80003.39,0.0,0.982,3e-05,1.32258]
[1777924045827,49.09,79997.43,0.0,0.9818,3e-05,1.33495]
[1777924050862,49.1,79999.91,0.0,0.98185,3e-05,1.33212]
[1777924053884,49.11,79996.65,0.0,0.98179,3e-05,1.33453]
[1777924058919,49.13,80000.86,0.0,0.98189,3e-05,1.32846]
[1777924063957,49.14,79998.26,0.0,0.98178,3e-05,1.33518]
[1777924068989,49.16,79999.84,0.0,0.9818,3e-05,1.33401]
[1777924074023,49.17,79999.83,0.0,0.98177,3e-05,1.33583]
[1777924079738,49.19,79999.91,0.0,0.98174,3e-05,1.33782]
[1777924082080,49.2,80008.03,0.0,0.98198,3e-05,1.32328]
[1777924087117,49.2,80012.17,0.0,0.98209,3e-05,1.31593]
[1777924092155,49.21,80006.88,0.0,0.98192,3e-05,1.32697]
[1777924097190,49.23,80004.62,0.0,0.98182,3e-05,1.33303]
[1777924102224,49.24,80004.09,0.0,0.98177,3e-05,1.33583]
[1777924107260,49.26,80007.78,0.0,0.98186,3e-05,1.33071]
[1777924112294,49.27,80007.29,0.0,0.98188,3e-05,1.32859]
[1777924117330,49.29,80008.22,0.0,0.98187,3e-05,1.3287]
[1777924123372,49.31,80009.29,0.0,0.98187,3e-05,1.32891]
[1777924124383,49.31,80000.78,0.0,0.98161,3e-05,1.34531]
[1777924125394,49.31,80000.29,0.0,0.98159,3e-05,1.34658]
[1777924130421,49.32,79999.3,0.0,0.98154,3e-05,1.34932]
[1777924136462,49.34,80002.32,0.0,0.9816,3e-05,1.3456]
[1777924137470,49.34,79991.84,0.0,0.98127,3e-05,1.36588]
[1777924138477,49.34,79975.87,0.0,0.98077,3e-05,1.39702]
[1777924139484,49.35,79973.16,0.0,0.98068,3e-05,1.40256]
[1777924143512,49.35,79981.79,0.0,0.98093,3e-05,1.38676]
[1777924148547,49.37,79982.14,0.0,0.98092,3e-05,1.3874]
[1777924149554,49.37,79988.29,0.0,0.98111,3e-05,1.37608]
[1777924154589,49.38,79990.6,0.0,0.98116,3e-05,1.37278]
[1777924156603,49.39,79984.13,0.0,0.98095,3e-05,1.38606]
[1777924161638,49.4,79985.35,0.0,0.98096,3e-05,1.38499]
[1777924166673,49.41,79989.21,0.0,0.98106,3e-05,1.37883]
[1777924171707,49.42,79990.83,0.0,0.98116,3e-05,1.37204]
[1777924176743,49.43,79993.62,0.0,0.98122,3e-05,1.36803]
[1777924179766,49.44,80006.82,0.0,0.98162,3e-05,1.3438]
[1777924184803,49.44,80011.99,0.0,0.98177,3e-05,1.33408]
[1777924187824,49.45,80019.34,0.0,0.98198,3e-05,1.32136]
[1777924191852,49.43,80013.39,0.0,0.98183,3e-05,1.33065]
[1777924196887,49.41,80013.31,0.0,0.98186,3e-05,1.32853]
[1777924201928,49.4,79986.62,0.0,0.98106,3e-05,1.37821]
[1777924202935,49.4,79983.45,0.0,0.98095,3e-05,1.3846]
[1777924205955,49.41,79976.99,0.0,0.98074,3e-05,1.39766]
[1777924210991,49.41,79979.26,0.0,0.98081,3e-05,1.39325]
[1777924215021,49.42,79985.8,0.0,0.981,3e-05,1.3816]
[1777924220742,49.43,79984.84,0.0,0.98095,3e-05,1.38473]
[1777924226096,49.44,79985.37,0.0,0.98094,3e-05,1.38524]
[1777924230812,49.45,79978.65,0.0,0.98072,3e-05,1.39924]
[1777924233149,49.45,79975.16,0.0,0.98066,3e-05,1.40169]
[1777924238185,49.46,79974.74,0.0,0.98063,3e-05,1.40361]
[1777924243215,49.47,79976.4,0.0,0.98066,3e-05,1.40141]
[1777924246236,49.48,79970.01,0.0,0.98045,3e-05,1.4145]
[1777924249257,49.48,79953.97,0.0,0.97992,3e-05,1.44673]
[1777924250953,49.48,79948.94,0.0,0.97975,3e-05,1.45692]
[1777924256306,49.49,79945.84,0.0,0.97964,3e-05,1.46384]
[1777924261342,49.49,79942.85,0.0,0.97953,3e-05,1.47041]
[1777924266376,49.5,79938.74,0.0,0.97938,3e-05,1.47926]
[1777924271410,49.5,79940.94,0.0,0.97945,3e-05,1.47533]
[1777924276448,49.51,79945.05,0.0,0.97957,3e-05,1.46759]
[1777924277453,49.51,79938.6,0.0,0.97936,3e-05,1.48076]
[1777924282488,49.51,79935.04,0.0,0.97923,3e-05,1.48852]
[1777924287522,49.51,79935.16,0.0,0.97922,3e-05,1.48877]
[1777924292558,49.52,79928.53,0.0,0.97906,3e-05,1.49757]
[1777924293565,49.52,79926.41,0.0,0.97898,3e-05,1.502]
[1777924298600,49.52,79929.88,0.0,0.9791,3e-05,1.4953]
[1777924303635,49.53,79931.46,0.0,0.97914,3e-05,1.49252]
[1777924309678,49.53,79932.09,0.0,0.97915,3e-05,1.4918]
[1777924313708,49.53,79944.2,0.0,0.97956,3e-05,1.46759]
[1777924314713,49.53,79951.42,0.0,0.97979,3e-05,1.45321]
[1777924315722,49.54,79949.84,0.0,0.97974,3e-05,1.45654]
[1777924320757,49.54,79951.53,0.0,0.97978,3e-05,1.45392]
[1777924322770,49.55,79958.58,0.0,0.98001,3e-05,1.44017]
[1777924327806,49.55,79957.03,0.0,0.97995,3e-05,1.44415]
[1777924332840,49.56,79959.05,0.0,0.98,3e-05,1.44103]
[1777924337875,49.57,79961.7,0.0,0.98007,3e-05,1.43671]
[1777924341904,49.57,79955.27,0.0,0.97984,3e-05,1.45031]
[1777924345931,49.58,79953.49,0.0,0.97977,3e-05,1.4546]
[1777924350966,49.59,79951.76,0.0,0.9797,3e-05,1.45895]
[1777924356002,49.59,79952.79,0.0,0.97979,3e-05,1.45261]
[1777924361038,49.6,79953.27,0.0,0.97979,3e-05,1.45278]
[1777924366085,49.61,79954.77,0.0,0.97982,3e-05,1.45076]
[1777924371110,49.62,79955.49,0.0,0.97983,3e-05,1.45031]
[1777924376145,49.63,79951.62,0.0,0.97968,3e-05,1.45901]
[1777924381180,49.64,79949.6,0.0,0.9796,3e-05,1.46395]
[1777924383194,49.64,79939.16,0.0,0.97925,3e-05,1.48536]
[1777924388229,49.64,79940.34,0.0,0.97927,3e-05,1.48363]
[1777924393266,49.65,79940.88,0.0,0.97928,3e-05,1.4832]
[1777924398303,49.65,79940.38,0.0,0.97925,3e-05,1.48488]
[1777924404345,49.66,79938.53,0.0,0.97918,3e-05,1.4894]
[1777924409381,49.67,79940.19,0.0,0.97922,3e-05,1.48666]
[1777924414414,49.67,79941.35,0.0,0.97932,3e-05,1.47979]
[1777924419449,49.68,79942.22,0.0,0.97934,3e-05,1.47874]
[1777924424486,49.68,79940.94,0.0,0.97928,3e-05,1.48206]
[1777924429520,49.69,79943.1,0.0,0.97935,3e-05,1.4784]
[1777924434555,49.69,79945.19,0.0,0.9794,3e-05,1.47493]
[1777924438583,49.7,79951.51,0.0,0.9796,3e-05,1.46283]
[1777924443620,49.71,79954.14,0.0,0.97968,3e-05,1.45845]
[1777924448654,49.71,79952.02,0.0,0.97959,3e-05,1.46358]
[1777924451674,49.72,79944.25,0.0,0.97932,3e-05,1.47973]
[1777924455702,49.72,79951.01,0.0,0.97954,3e-05,1.46667]
[1777924460737,49.73,79953.8,0.0,0.97962,3e-05,1.46187]
[1777924465777,49.74,79954.37,0.0,0.97963,3e-05,1.46149]
[1777924470807,49.74,79957.04,0.0,0.9797,3e-05,1.4569]
[1777924475842,49.75,79957.98,0.0,0.97979,3e-05,1.45063]
[1777924480877,49.75,79954.2,0.0,0.97965,3e-05,1.45895]
[1777924482891,49.76,79948.35,0.0,0.97945,3e-05,1.47098]
[1777924485916,49.76,79936.88,0.0,0.97906,3e-05,1.4946]
[1777924486923,49.76,79938.48,0.0,0.97911,3e-05,1.49142]
[1777924491958,49.76,79933.09,0.0,0.97892,3e-05,1.50284]
[1777924495986,49.77,79939.03,0.0,0.97912,3e-05,1.491]
[1777924501023,49.77,79941.9,0.0,0.97921,3e-05,1.48562]
[1777924503036,49.77,79933.86,0.0,0.97893,3e-05,1.50218]
[1777924505050,49.77,79927.73,0.0,0.97872,3e-05,1.51491]
[1777924510086,49.77,79931.74,0.0,0.97885,3e-05,1.50692]
[1777924515121,49.78,79931.7,0.0,0.97885,3e-05,1.50733]
[1777924521163,49.76,79933.71,0.0,0.97896,3e-05,1.50045]
[1777924526199,49.73,79933.22,0.0,0.97901,3e-05,1.49775]
[1777924531236,49.73,79931.91,0.0,0.97902,3e-05,1.49558]
[1777924537277,49.73,79930.9,0.0,0.97898,3e-05,1.49816]
[1777924542309,49.74,79931.97,0.0,0.97901,3e-05,1.49642]
[1777924547348,49.74,79931.23,0.0,0.97898,3e-05,1.49837]
[1777924548354,49.74,79941.06,0.0,0.97931,3e-05,1.47836]
[1777924549361,49.74,79947.92,0.0,0.97954,3e-05,1.46452]
[1777924553388,49.74,79956.32,0.0,0.97982,3e-05,1.44771]
[1777924558424,49.74,79956.44,0.0,0.97983,3e-05,1.44747]
[1777924561445,49.74,79962.79,0.0,0.98003,3e-05,1.43486]
[1777924566479,49.74,79961.05,0.0,0.97998,3e-05,1.4383]
[1777924571515,49.74,79961.11,0.0,0.97998,3e-05,1.43819]
[1777924576551,49.74,79963.1,0.0,0.98004,3e-05,1.43424]
[1777924580313,49.74,79947.95,0.0,0.97954,3e-05,1.46446]
[1777924580578,49.74,79947.95,0.0,0.97954,3e-05,1.46446]
[1777924581584,49.74,79955.53,0.0,0.9798,3e-05,1.44928]
[1777924583599,49.74,79962.1,0.0,0.98001,3e-05,1.43622]
[1777924588634,49.74,79959.95,0.0,0.97994,3e-05,1.44049]
[1777924592662,49.74,79949.68,0.0,0.97967,3e-05,1.45579]
[1777924593668,49.74,79943.11,0.0,0.97945,3e-05,1.46911]
[1777924598704,49.74,79944.21,0.0,0.97948,3e-05,1.46689]
[1777924603738,49.74,79948.63,0.0,0.97963,3e-05,1.45801]
[1777924605753,49.74,79955.67,0.0,0.97987,3e-05,1.44395]
[1777924607767,49.74,79962.1,0.0,0.98008,3e-05,1.4312]
[1777924612802,49.74,79961.57,0.0,0.98006,3e-05,1.43225]
[1777924617837,49.74,79962.6,0.0,0.98009,3e-05,1.43021]
[1777924622873,49.74,79963.34,0.0,0.98012,3e-05,1.42875]
[1777924627907,49.74,79962.12,0.0,0.98008,3e-05,1.43116]
[1777924632942,49.74,79961.98,0.0,0.98007,3e-05,1.43144]
[1777924637977,49.74,79962.25,0.0,0.98008,3e-05,1.4309]
[1777924643013,49.74,79962.21,0.0,0.98008,3e-05,1.43098]
[1777924648047,49.74,79960.17,0.0,0.98001,3e-05,1.43502]
[1777924652075,49.74,79969.95,0.0,0.9804,3e-05,1.41065]
[1777924653081,49.74,79971.54,0.0,0.98045,3e-05,1.40755]
[1777924654090,49.74,79977.91,0.0,0.98066,3e-05,1.39516]
[1777924655096,49.74,79986.72,0.0,0.98094,3e-05,1.37815]
[1777924656103,49.74,79998.99,0.0,0.98132,3e-05,1.35474]
[1777924657110,49.74,80002.29,0.0,0.98142,3e-05,1.3485]
[1777924659126,49.74,80016.21,0.0,0.98185,3e-05,1.32241]
[1777924660133,49.74,80013.2,0.0,0.98175,3e-05,1.32802]
[1777924665168,49.74,80012.37,0.0,0.98173,3e-05,1.32957]
[1777924667182,49.74,80006.94,0.0,0.98156,3e-05,1.33974]
[1777924670203,49.74,80013.07,0.0,0.98175,3e-05,1.32826]
[1777924675241,49.74,80010.6,0.0,0.98168,3e-05,1.33288]
[1777924680273,49.74,80011.45,0.0,0.9817,3e-05,1.33129]
[1777924681285,49.74,80025.44,0.0,0.98212,3e-05,1.30533]
[1777924682305,49.74,80033.2,0.0,0.98235,3e-05,1.2911]
[1777924683300,49.74,80046.02,0.0,0.98273,3e-05,1.26785]
[1777924684309,49.74,80049.65,0.0,0.98283,3e-05,1.26133]
[1777924689363,49.74,80040.21,0.0,0.98256,3e-05,1.27835]
[1777924690371,49.74,80040.63,0.0,0.98257,3e-05,1.27759]
[1777924693390,49.74,80046.81,0.0,0.98275,3e-05,1.26643]
[1777924695405,49.74,80039.19,0.0,0.98253,3e-05,1.2802]
[1777924696412,49.74,80030.88,0.0,0.98228,3e-05,1.29534]
[1777924701447,49.74,80032.11,0.0,0.98232,3e-05,1.29309]
[1777924703460,49.74,80038.34,0.0,0.9825,3e-05,1.28174]
[1777924707489,49.74,80041.12,0.0,0.98259,3e-05,1.2767]
[1777924712524,49.74,80039.44,0.0,0.9826,3e-05,1.27495]
[1777924713531,49.74,80033.58,0.0,0.98243,3e-05,1.28559]
[1777924718566,49.74,80029.06,0.0,0.98229,3e-05,1.29384]
[1777924723600,49.74,80029.42,0.0,0.9823,3e-05,1.29318]
[1777924728636,49.74,80031.45,0.0,0.98236,3e-05,1.28947]
[1777924733675,49.74,80027.64,0.0,0.98225,3e-05,1.29644]
[1777924738709,49.74,80030.9,0.0,0.98235,3e-05,1.29047]
[1777924743747,49.74,80034.26,0.0,0.98245,3e-05,1.28435]
[1777924748781,49.74,80036.95,0.0,0.98253,3e-05,1.27946]
[1777924750797,49.74,80043.77,0.0,0.98272,3e-05,1.26714]
[1777924752810,49.74,80028.72,0.0,0.98228,3e-05,1.29446]
[1777924753817,49.74,80023.56,0.0,0.98213,3e-05,1.30393]
[1777924758852,49.74,80025.96,0.0,0.9822,3e-05,1.29952]
[1777924760866,49.74,80032.66,0.0,0.9824,3e-05,1.28726]
[1777924765901,49.74,80026.19,0.0,0.98221,3e-05,1.2991]
[1777924767916,49.74,80019.39,0.0,0.98201,3e-05,1.31163]
[1777924772950,49.74,80019.52,0.0,0.98207,3e-05,1.30651]
[1777924777986,49.74,80020.72,0.0,0.98211,3e-05,1.3043]
[1777924783021,49.74,80012.47,0.0,0.98186,3e-05,1.31957]
[1777924784028,49.74,80011.14,0.0,0.98182,3e-05,1.32205]
[1777924786046,49.74,80002.17,0.0,0.98155,3e-05,1.33883]
[1777924787050,49.74,79997.07,0.0,0.98139,3e-05,1.34844]
[1777924788058,49.74,79992.25,0.0,0.98124,3e-05,1.35758]
[1777924790072,49.74,80000.75,0.0,0.9815,3e-05,1.3415]
[1777924793092,49.74,80006.78,0.0,0.98169,3e-05,1.33018]
[1777924798127,49.74,80009.01,0.0,0.98176,3e-05,1.32602]
[1777924802163,49.74,80014.18,0.0,0.98191,3e-05,1.3164]
[1777924803174,49.74,79989.7,0.0,0.98116,3e-05,1.36243]
[1777924804182,49.74,79967.37,0.0,0.98045,3e-05,1.40551]
[1777924805203,49.74,79965.58,0.0,0.98039,3e-05,1.40901]
[1777924807208,49.74,79970.58,0.0,0.98056,3e-05,1.39925]
[1777924810232,49.74,79959.92,0.0,0.98021,3e-05,1.42011]
[1777924811235,49.74,79954.18,0.0,0.98002,3e-05,1.43144]
[1777924812240,49.74,79954.2,0.0,0.98002,3e-05,1.4314]
[1777924817274,49.74,79951.35,0.0,0.97993,3e-05,1.43705]
[1777924822311,49.74,79952.57,0.0,0.97997,3e-05,1.43463]
[1777924827345,49.74,79955.39,0.0,0.98006,3e-05,1.42905]
[1777924832381,49.74,79956.81,0.0,0.98018,3e-05,1.4211]
[1777924837421,49.74,79956.55,0.0,0.98017,3e-05,1.42161]
[1777924839434,49.74,79947.95,0.0,0.97989,3e-05,1.43864]
[1777924840439,49.74,79944.06,0.0,0.97976,3e-05,1.44639]
[1777924845474,49.74,79947.6,0.0,0.97987,3e-05,1.43933]
[1777924848494,49.74,79954.36,0.0,0.9801,3e-05,1.42594]
[1777924850509,49.74,79957.23,0.0,0.98019,3e-05,1.42028]
[1777924855543,49.74,79957.78,0.0,0.98021,3e-05,1.41919]
[1777924857558,49.74,79951.58,0.0,0.98001,3e-05,1.43143]
[1777924859573,49.74,79948.48,0.0,0.9799,3e-05,1.43758]
[1777924862596,49.75,79956.44,0.0,0.98015,3e-05,1.42255]
[1777924867628,49.75,79955.53,0.0,0.98011,3e-05,1.42511]
[1777924872662,49.76,79955.05,0.0,0.98008,3e-05,1.42719]
[1777924877699,49.77,79955.42,0.0,0.98007,3e-05,1.4274]
[1777924882733,49.78,79955.7,0.0,0.98007,3e-05,1.42778]
[1777924887768,49.79,79956.12,0.0,0.98007,3e-05,1.42787]
[1777924892803,49.79,79971.77,0.0,0.98062,3e-05,1.39311]
[1777924895824,49.8,79958.9,0.0,0.9802,3e-05,1.41868]
[1777924896831,49.8,79953.69,0.0,0.98003,3e-05,1.42913]
[1777924901867,49.81,79952.9,0.0,0.97999,3e-05,1.43159]
[1777924906902,49.81,79952.5,0.0,0.97996,3e-05,1.43328]
[1777924911936,49.82,79951.98,0.0,0.97993,3e-05,1.43521]
[1777924916971,49.83,79951.8,0.0,0.97991,3e-05,1.43646]
[1777924922006,49.84,79943.9,0.0,0.97963,3e-05,1.45305]
[1777924927041,49.84,79941.09,0.0,0.97952,3e-05,1.45943]
[1777924931068,49.85,79933.8,0.0,0.97927,3e-05,1.47469]
[1777924936106,49.85,79929.85,0.0,0.97912,3e-05,1.48331]
[1777924941141,49.86,79933.01,0.0,0.97922,3e-05,1.47753]
[1777924947184,49.86,79930.52,0.0,0.97912,3e-05,1.48334]
[1777924952218,49.87,79928.7,0.0,0.97912,3e-05,1.48237]
[1777924957252,49.87,79930.31,0.0,0.97917,3e-05,1.47976]
[1777924962287,49.88,79929.0,0.0,0.97911,3e-05,1.48308]
[1777924963298,49.88,79922.76,0.0,0.97889,3e-05,1.49593]
[1777924964302,49.88,79920.8,0.0,0.97882,3e-05,1.50005]
[1777924969337,49.89,79920.45,0.0,0.9788,3e-05,1.50127]
[1777924974372,49.89,79920.79,0.0,0.97881,3e-05,1.50104]
[1777924979407,49.89,79920.71,0.0,0.9788,3e-05,1.50164]
[1777924984442,49.9,79917.37,0.0,0.97868,3e-05,1.50891]
[1777924986456,49.9,79915.4,0.0,0.97861,3e-05,1.5131]
[1777924992497,49.9,79915.49,0.0,0.9786,3e-05,1.51324]
[1777924996526,49.9,79922.56,0.0,0.97884,3e-05,1.4989]
[1777924997534,49.9,79922.54,0.0,0.97884,3e-05,1.49902]
[1777925002568,49.9,79922.91,0.0,0.97885,3e-05,1.49864]
[1777925007603,49.91,79922.76,0.0,0.97884,3e-05,1.49931]
[1777925012638,49.91,79925.19,0.0,0.97899,3e-05,1.4894]
[1777925017673,49.91,79924.54,0.0,0.97896,3e-05,1.49114]
[1777925021701,49.92,79939.55,0.0,0.97946,3e-05,1.46111]
[1777925022708,49.92,79941.91,0.0,0.97954,3e-05,1.45651]
[1777925026741,49.92,79946.39,0.0,0.97968,3e-05,1.44831]
[1777925031774,49.93,79943.22,0.0,0.97956,3e-05,1.45542]
[1777925036806,49.94,79942.34,0.0,0.97952,3e-05,1.45792]
[1777925041842,49.94,79941.19,0.0,0.97946,3e-05,1.46097]
[1777925046876,49.95,79940.46,0.0,0.97943,3e-05,1.46318]
[1777925049897,49.95,79934.36,0.0,0.97921,3e-05,1.4759]
[1777925051911,49.95,79925.75,0.0,0.97892,3e-05,1.49363]
[1777925054934,49.96,79938.62,0.0,0.97935,3e-05,1.46791]
[1777925060715,49.96,79938.99,0.0,0.97935,3e-05,1.46791]
[1777925066011,49.97,79936.97,0.0,0.97927,3e-05,1.47286]
[1777925071046,49.98,79936.06,0.0,0.97929,3e-05,1.47015]
[1777925073060,49.98,79930.67,0.0,0.97911,3e-05,1.48132]
[1777925078095,49.98,79928.58,0.0,0.97902,3e-05,1.48624]
[1777925084136,49.99,79925.99,0.0,0.97892,3e-05,1.49225]
[1777925089174,50.0,79924.31,0.0,0.97885,3e-05,1.49627]
[1777925093199,50.0,79934.33,0.0,0.97919,3e-05,1.47642]
[1777925096221,50.0,79944.27,0.0,0.97952,3e-05,1.45691]
[1777925100259,50.01,79951.9,0.0,0.97976,3e-05,1.44246]
[1777925102272,50.01,79959.75,0.0,0.98001,3e-05,1.42713]
[1777925103276,50.01,79952.61,0.0,0.97977,3e-05,1.44147]
[1777925104294,50.02,79949.38,0.0,0.97966,3e-05,1.44827]
[1777925110334,50.03,79951.17,0.0,0.9797,3e-05,1.44581]
[1777925112363,50.03,79945.16,0.0,0.9795,3e-05,1.45813]
[1777925117391,50.04,79946.88,0.0,0.97954,3e-05,1.45548]
[1777925122422,50.04,79948.66,0.0,0.97959,3e-05,1.45268]
[1777925127457,50.05,79947.83,0.0,0.97955,3e-05,1.45509]
[1777925132492,50.05,79947.27,0.0,0.97959,3e-05,1.45169]
[1777925135512,50.06,79942.16,0.0,0.97941,3e-05,1.46232]
[1777925140548,50.06,79940.26,0.0,0.97933,3e-05,1.46677]
[1777925145583,50.07,79940.47,0.0,0.97933,3e-05,1.46695]
[1777925150618,50.07,79941.13,0.0,0.97934,3e-05,1.46622]
[1777925155653,50.08,79941.52,0.0,0.97935,3e-05,1.46604]
[1777925160688,50.08,79939.31,0.0,0.97926,3e-05,1.47106]
[1777925165723,50.09,79939.5,0.0,0.97926,3e-05,1.47123]
[1777925170758,50.09,79938.44,0.0,0.97921,3e-05,1.47388]
[1777925175793,50.1,79939.46,0.0,0.97924,3e-05,1.47233]
[1777925180827,50.1,79947.81,0.0,0.97951,3e-05,1.45608]
[1777925181835,50.1,79956.54,0.0,0.9798,3e-05,1.43885]
[1777925182842,50.1,79957.25,0.0,0.97982,3e-05,1.4376]
[1777925187877,50.11,79956.33,0.0,0.97978,3e-05,1.44019]
[1777925192911,50.11,79955.71,0.0,0.97982,3e-05,1.43697]
[1777925197947,50.12,79958.12,0.0,0.97988,3e-05,1.43302]
[1777925202983,50.13,79957.57,0.0,0.97985,3e-05,1.43493]
[1777925207012,50.13,79962.66,0.0,0.98001,3e-05,1.42556]
[1777925209026,50.14,79967.68,0.0,0.98016,3e-05,1.41656]
[1777925214061,50.17,79969.23,0.0,0.98015,3e-05,1.4168]
[1777925216076,50.18,79982.53,0.0,0.98056,3e-05,1.39229]
[1777925217083,50.18,79987.37,0.0,0.98071,3e-05,1.38321]
[1777925220125,50.19,79991.67,0.0,0.98083,3e-05,1.37598]
[1777925224153,50.2,79987.03,0.0,0.98067,3e-05,1.38585]
[1777925229188,50.21,79986.87,0.0,0.98064,3e-05,1.3873]
[1777925234223,50.22,79989.69,0.0,0.98072,3e-05,1.38299]
[1777925239258,50.23,79991.47,0.0,0.98075,3e-05,1.38066]
[1777925244293,50.24,79995.35,0.0,0.98085,3e-05,1.37477]
[1777925249328,50.25,79993.99,0.0,0.98078,3e-05,1.3789]
[1777925254362,50.26,79995.19,0.0,0.98087,3e-05,1.3726]
[1777925259398,50.28,79998.46,0.0,0.98095,3e-05,1.36797]
[1777925264435,50.3,79999.67,0.0,0.98093,3e-05,1.36904]
[1777925269469,50.33,79999.87,0.0,0.98088,3e-05,1.37201]
[1777925274504,50.36,80006.64,0.0,0.98104,3e-05,1.36251]
[1777925279539,50.38,80002.53,0.0,0.98089,3e-05,1.37188]
[1777925284573,50.39,80000.97,0.0,0.98082,3e-05,1.3759]
[1777925289614,50.39,79999.02,0.0,0.98074,3e-05,1.38065]
[1777925294646,50.4,79988.83,0.0,0.9804,3e-05,1.40124]
[1777925295654,50.41,79988.19,0.0,0.98037,3e-05,1.40311]
[1777925298674,50.42,79984.16,0.0,0.98022,3e-05,1.41232]
[1777925301696,50.43,79978.57,0.0,0.98002,3e-05,1.4241]
[1777925304717,50.44,79971.62,0.0,0.97978,3e-05,1.43858]
[1777925306731,50.44,79965.33,0.0,0.97955,3e-05,1.45212]
[1777925310759,50.46,79960.12,0.0,0.97934,3e-05,1.46466]
[1777925315795,50.48,79957.59,0.0,0.97929,3e-05,1.46667]
[1777925320829,50.5,79959.89,0.0,0.97933,3e-05,1.46435]
[1777925325864,50.52,79961.69,0.0,0.97934,3e-05,1.46352]
[1777925330898,50.55,79960.63,0.0,0.97926,3e-05,1.46839]
[1777925335933,50.57,79960.73,0.0,0.97922,3e-05,1.47094]
[1777925340970,50.59,79970.18,0.0,0.97949,3e-05,1.45489]
[1777925341977,50.6,79972.07,0.0,0.97954,3e-05,1.45173]
[1777925347013,50.62,79975.26,0.0,0.9796,3e-05,1.44827]
[1777925352047,50.64,79976.02,0.0,0.97958,3e-05,1.44956]
[1777925362122,50.69,79977.82,0.0,0.97955,3e-05,1.45146]
[1777925367151,50.71,79982.39,0.0,0.97965,3e-05,1.44515]
[1777925373196,50.74,79983.32,0.0,0.9797,3e-05,1.44129]
[1777925379238,50.77,79984.51,0.0,0.97968,3e-05,1.44266]
[1777925384274,50.79,79984.64,0.0,0.97964,3e-05,1.44503]
[1777925389309,50.82,79983.99,0.0,0.97958,3e-05,1.44889]
[1777925394344,50.84,79985.33,0.0,0.97958,3e-05,1.44882]
[1777925397365,50.85,79998.25,0.0,0.97997,3e-05,1.42516]
[1777925403109,50.87,80002.75,0.0,0.98007,3e-05,1.41923]
[1777925408442,50.9,80001.06,0.0,0.97996,3e-05,1.42588]
[1777925413477,50.93,80000.39,0.0,0.97989,3e-05,1.42999]
[1777925418512,50.95,80000.73,0.0,0.97986,3e-05,1.43214]
[1777925423550,50.98,79997.07,0.0,0.97969,3e-05,1.44206]
[1777925429592,51.0,79997.23,0.0,0.97964,3e-05,1.44505]
[1777925435631,51.03,79996.57,0.0,0.97964,3e-05,1.4444]
[1777925440666,51.06,79996.07,0.0,0.97958,3e-05,1.44813]
[1777925445702,51.08,79995.79,0.0,0.97952,3e-05,1.4514]
[1777925448724,51.09,79990.46,0.0,0.97932,3e-05,1.4635]
[1777925453757,51.11,79994.39,0.0,0.9794,3e-05,1.4584]
[1777925458792,51.14,79994.4,0.0,0.97936,3e-05,1.46104]
[1777925463835,51.16,79993.8,0.0,0.9793,3e-05,1.46484]
[1777925465844,51.17,80002.6,0.0,0.97957,3e-05,1.44863]
[1777925466851,51.17,80002.02,0.0,0.97954,3e-05,1.45031]
[1777925471885,51.2,80001.54,0.0,0.97948,3e-05,1.45398]
[1777925476922,51.22,79999.23,0.0,0.97936,3e-05,1.4612]
[1777925481963,51.24,79996.57,0.0,0.97923,3e-05,1.46908]
[1777925488012,51.27,79996.77,0.0,0.97918,3e-05,1.47182]
[1777925493039,51.29,79997.1,0.0,0.97922,3e-05,1.46848]
[1777925498075,51.31,79997.61,0.0,0.97919,3e-05,1.4701]
[1777925503110,51.33,79998.36,0.0,0.97917,3e-05,1.47123]
[1777925508145,51.36,79996.83,0.0,0.97908,3e-05,1.47684]
[1777925513180,51.38,79998.86,0.0,0.9791,3e-05,1.4754]
[1777925519222,51.4,79998.48,0.0,0.97904,3e-05,1.47924]
[1777925524257,51.43,79998.14,0.0,0.97899,3e-05,1.48247]
[1777925529291,51.45,79995.39,0.0,0.97885,3e-05,1.49045]
[1777925534327,51.47,79995.24,0.0,0.9788,3e-05,1.49322]
[1777925539362,51.49,79995.21,0.0,0.97876,3e-05,1.49573]
[1777925545419,51.51,79995.65,0.0,0.97873,3e-05,1.49778]
[1777925550439,51.54,79995.44,0.0,0.97867,3e-05,1.50109]
[1777925556481,51.56,79994.79,0.0,0.97867,3e-05,1.4999]
[1777925561517,51.58,79996.8,0.0,0.9787,3e-05,1.49833]
[1777925566551,51.6,79996.58,0.0,0.97865,3e-05,1.50118]
[1777925571586,51.62,79996.76,0.0,0.97862,3e-05,1.50321]
[1777925576621,51.64,79997.0,0.0,0.97859,3e-05,1.50511]
[1777925580649,51.66,80006.0,0.0,0.97886,3e-05,1.48917]
[1777925581656,51.66,80015.31,0.0,0.97917,3e-05,1.47092]
[1777925586691,51.68,80012.66,0.0,0.97904,3e-05,1.47828]
[1777925591726,51.7,80012.15,0.0,0.97898,3e-05,1.48188]
[1777925594448,51.71,80006.26,0.0,0.97877,3e-05,1.49454]
[1777925594748,51.71,80006.26,0.0,0.97876,3e-05,1.49504]
[1777925599783,51.74,80003.75,0.0,0.97863,3e-05,1.50246]
[1777925604817,51.76,80004.84,0.0,0.97863,3e-05,1.50275]
[1777925609853,51.78,80005.84,0.0,0.97862,3e-05,1.50321]
[1777925613881,51.79,80012.01,0.0,0.97887,3e-05,1.48762]
[1777925615894,51.8,80017.17,0.0,0.97902,3e-05,1.47851]
[1777925620930,51.82,80016.24,0.0,0.97895,3e-05,1.48296]
[1777925625965,51.85,80016.88,0.0,0.97893,3e-05,1.48431]
[1777925630999,51.87,80014.86,0.0,0.97881,3e-05,1.49085]
[1777925636036,51.89,80015.03,0.0,0.97878,3e-05,1.49305]
[1777925641070,51.91,80018.38,0.0,0.97885,3e-05,1.489]
[1777925643083,51.92,80028.17,0.0,0.97915,3e-05,1.47085]
[1777925644091,51.93,80027.0,0.0,0.97911,3e-05,1.47367]
[1777925649126,51.95,80029.0,0.0,0.97913,3e-05,1.47239]
[1777925654161,51.97,80030.62,0.0,0.97914,3e-05,1.47183]
[1777925658188,51.99,80048.96,0.0,0.9797,3e-05,1.43848]
[1777925659195,51.99,80055.86,0.0,0.97991,3e-05,1.42588]
[1777925660203,51.99,80056.74,0.0,0.97994,3e-05,1.42433]
[1777925664270,52.0,80069.03,0.0,0.98032,3e-05,1.40152]
[1777925665253,52.0,80082.24,0.0,0.98073,3e-05,1.37704]
[1777925666274,52.0,80067.29,0.0,0.98026,3e-05,1.40522]
[1777925671312,52.01,80067.64,0.0,0.98033,3e-05,1.40015]
[1777925676344,52.01,80066.82,0.0,0.98029,3e-05,1.40244]
[1777925682386,52.02,80071.16,0.0,0.98041,3e-05,1.39527]
[1777925686413,52.03,80078.97,0.0,0.98064,3e-05,1.38141]
[1777925687421,52.03,80087.6,0.0,0.9809,3e-05,1.36566]
[1777925688427,52.05,80086.84,0.0,0.98084,3e-05,1.36918]
[1777925693464,52.09,80086.61,0.0,0.98076,3e-05,1.37431]
[1777925698498,52.1,80085.25,0.0,0.9807,3e-05,1.37784]
[1777925703533,52.11,80082.38,0.0,0.98059,3e-05,1.38415]
[1777925708568,52.12,80078.87,0.0,0.98047,3e-05,1.39165]
[1777925713603,52.13,80080.03,0.0,0.98049,3e-05,1.39043]
[1777925718637,52.13,80078.75,0.0,0.98044,3e-05,1.39372]
[1777925723673,52.14,80078.39,0.0,0.98041,3e-05,1.39529]
[1777925728707,52.15,80077.55,0.0,0.98037,3e-05,1.39757]
[1777925733743,52.15,80077.31,0.0,0.98042,3e-05,1.39339]
[1777925738778,52.15,80077.72,0.0,0.98044,3e-05,1.39263]
[1777925742818,52.15,80095.01,0.0,0.98097,3e-05,1.36071]
[1777925743816,52.15,80082.42,0.0,0.98058,3e-05,1.38389]
[1777925745519,52.15,80070.67,0.0,0.98022,3e-05,1.4058]
[1777925750866,52.15,80068.79,0.0,0.98016,3e-05,1.40933]
[1777925756908,52.16,80069.35,0.0,0.98016,3e-05,1.40921]
[1777925760936,52.17,80065.93,0.0,0.98004,3e-05,1.41623]
[1777925765971,52.17,80065.88,0.0,0.98003,3e-05,1.41698]
[1777925771006,52.18,80068.63,0.0,0.98011,3e-05,1.41245]
[1777925776042,52.18,80070.22,0.0,0.98014,3e-05,1.41013]
[1777925781076,52.19,80071.3,0.0,0.98017,3e-05,1.40881]
[1777925786112,52.2,80071.57,0.0,0.98016,3e-05,1.409]
[1777925791147,52.2,80070.24,0.0,0.98018,3e-05,1.40699]
[1777925796182,52.21,80072.76,0.0,0.98025,3e-05,1.403]
[1777925800210,52.21,80080.87,0.0,0.98049,3e-05,1.38849]
[1777925805245,52.22,80081.85,0.0,0.98051,3e-05,1.38752]
[1777925810279,52.23,80081.61,0.0,0.98048,3e-05,1.38881]
[1777925815315,52.24,80082.26,0.0,0.98049,3e-05,1.38844]
[1777925818336,52.27,80089.52,0.0,0.98065,3e-05,1.37881]
[1777925823371,52.3,80094.68,0.0,0.98077,3e-05,1.37198]
[1777925828406,52.3,80092.45,0.0,0.98068,3e-05,1.37702]
[1777925833443,52.31,80096.39,0.0,0.98079,3e-05,1.37072]
[1777925836463,52.32,80102.1,0.0,0.98095,3e-05,1.36089]
[1777925838478,52.32,80108.71,0.0,0.98114,3e-05,1.34933]
[1777925843513,52.33,80104.8,0.0,0.98101,3e-05,1.35756]
[1777925846534,52.33,80094.1,0.0,0.98068,3e-05,1.37715]
[1777925847540,52.33,80089.64,0.0,0.98054,3e-05,1.38557]
[1777925852583,52.34,80092.01,0.0,0.98067,3e-05,1.37696]
[1777925857611,52.35,80092.09,0.0,0.98065,3e-05,1.37775]
[1777925862646,52.36,80092.17,0.0,0.98064,3e-05,1.37855]
[1777925867683,52.37,80092.21,0.0,0.98063,3e-05,1.37943]
[1777925872715,52.38,80092.56,0.0,0.98062,3e-05,1.37973]
[1777925877751,52.38,80096.51,0.0,0.98073,3e-05,1.37343]
[1777925879765,52.39,80099.18,0.0,0.9808,3e-05,1.36894]
[1777925884807,52.4,80106.78,0.0,0.98101,3e-05,1.35614]
[1777925886535,52.4,80095.94,0.0,0.98068,3e-05,1.37641]
[1777925889835,52.41,80087.41,0.0,0.9804,3e-05,1.39276]
[1777925890842,52.41,80069.66,0.0,0.97984,3e-05,1.42617]
[1777925891851,52.41,80067.88,0.0,0.97979,3e-05,1.42965]
[1777925896887,52.41,80069.38,0.0,0.97982,3e-05,1.42737]
[1777925899908,52.42,80074.6,0.0,0.97998,3e-05,1.41788]
[1777925906675,52.43,80075.58,0.0,0.98,3e-05,1.41692]
[1777925911992,52.43,80075.71,0.0,0.98006,3e-05,1.41205]
[1777925912999,52.43,80069.15,0.0,0.97985,3e-05,1.42461]
[1777925916746,52.44,80063.87,0.0,0.97968,3e-05,1.43486]
[1777925922062,52.44,80067.68,0.0,0.97979,3e-05,1.42814]
[1777925927097,52.44,80066.86,0.0,0.97976,3e-05,1.43012]
[1777925930119,52.45,80046.19,0.0,0.97909,3e-05,1.46983]
[1777925931127,52.44,80038.37,0.0,0.97883,3e-05,1.485]
[1777925935154,52.44,80030.61,0.0,0.97857,3e-05,1.5001]
[1777925936160,52.44,80024.9,0.0,0.97838,3e-05,1.51129]
[1777925941196,52.44,80024.99,0.0,0.97839,3e-05,1.51087]
[1777925944216,52.44,80012.78,0.0,0.97798,3e-05,1.53492]
[1777925950259,52.45,80012.39,0.0,0.97794,3e-05,1.53704]
[1777925954294,52.46,80004.59,0.0,0.97765,3e-05,1.55414]
[1777925955299,52.47,79975.97,0.0,0.97663,4e-05,1.61291]
[1777925957313,52.47,79969.82,0.0,0.9764,4e-05,1.62618]
[1777925962349,52.48,79971.94,0.0,0.97646,4e-05,1.62293]
[1777925967384,52.49,79970.78,0.0,0.9764,4e-05,1.62651]
[1777925973440,52.5,79970.7,0.0,0.97645,4e-05,1.62238]
[1777925974439,52.5,79956.87,0.0,0.97594,4e-05,1.65155]
[1777925975448,52.5,79946.5,0.0,0.97555,4e-05,1.67369]
[1777925978468,52.52,79940.44,0.0,0.97529,4e-05,1.68824]
[1777925983502,52.52,79940.36,0.0,0.97528,4e-05,1.68906]
[1777925988537,52.53,79931.07,0.0,0.9749,4e-05,1.71054]
[1777925993575,52.57,79929.88,0.0,0.97478,4e-05,1.71753]
[1777925994580,52.57,79912.39,0.0,0.9741,4e-05,1.75595]
[1777925999615,52.58,79915.76,0.0,0.97421,4e-05,1.74975]
[1777926004649,52.58,79907.04,0.0,0.97386,4e-05,1.76918]
[1777926009685,52.58,79905.55,0.0,0.97381,4e-05,1.77197]
[1777926014725,52.58,79905.0,0.0,0.97379,4e-05,1.77288]
[1777926019754,52.57,79906.19,0.0,0.97384,4e-05,1.77009]
[1777926024791,52.57,79905.15,0.0,0.9738,4e-05,1.77236]
[1777926029824,52.57,79904.71,0.0,0.97379,4e-05,1.77331]
[1777926034859,52.57,79903.2,0.0,0.97381,4e-05,1.77066]
[1777926039893,52.57,79902.84,0.0,0.9738,4e-05,1.77146]
[1777926044930,52.57,79903.64,0.0,0.97383,4e-05,1.76967]
[1777926049964,52.57,79904.44,0.0,0.97386,4e-05,1.76788]
[1777926052987,52.57,79910.11,0.0,0.97408,4e-05,1.75536]
[1777926057774,52.57,79913.11,0.0,0.9742,4e-05,1.74889]
[1777926063057,52.58,79911.99,0.0,0.97415,4e-05,1.75152]
[1777926065069,52.58,79906.7,0.0,0.97394,4e-05,1.76326]
[1777926066077,52.58,79904.31,0.0,0.97385,4e-05,1.76857]
[1777926070105,52.58,79898.59,0.0,0.97362,4e-05,1.7813]
[1777926072130,52.58,79888.61,0.0,0.97322,4e-05,1.80362]
[1777926073126,52.58,79882.22,0.0,0.97296,4e-05,1.81799]
[1777926074135,52.57,79876.55,0.0,0.97273,4e-05,1.83078]
[1777926075142,52.57,79876.44,0.0,0.97273,4e-05,1.83093]
[1777926080177,52.57,79877.96,0.0,0.9728,4e-05,1.82689]
[1777926085212,52.57,79879.84,0.0,0.97289,4e-05,1.82215]
[1777926090246,52.54,79883.77,0.0,0.9731,4e-05,1.81014]
[1777926092261,52.54,79891.41,0.0,0.97351,4e-05,1.78619]
[1777926097296,52.52,79891.39,0.0,0.97354,4e-05,1.78461]
[1777926100316,52.51,79903.44,0.0,0.97403,4e-05,1.75681]
[1777926105352,52.5,79910.57,0.0,0.97435,4e-05,1.73882]
[1777926110388,52.48,79910.2,0.0,0.97438,4e-05,1.73745]
[1777926115425,52.46,79911.06,0.0,0.97445,4e-05,1.73341]
[1777926121465,52.41,79911.47,0.0,0.97457,4e-05,1.7264]
[1777926123479,52.41,79916.46,0.0,0.97478,4e-05,1.71473]
[1777926128514,52.39,79914.68,0.0,0.97474,4e-05,1.71667]
[1777926133549,52.39,79914.99,0.0,0.97475,4e-05,1.71651]
[1777926138585,52.4,79915.69,0.0,0.97476,4e-05,1.7155]
[1777926139594,52.4,79921.99,0.0,0.975,4e-05,1.70196]
[1777926141607,52.39,79932.5,0.0,0.97542,4e-05,1.67866]
[1777926145635,52.38,79938.33,0.0,0.97566,4e-05,1.665]
[1777926147649,52.38,79943.85,0.0,0.97587,4e-05,1.65272]
[1777926152684,52.37,79948.24,0.0,0.97614,4e-05,1.63642]
[1777926157718,52.36,79946.31,0.0,0.97609,4e-05,1.63926]
[1777926162754,52.35,79948.03,0.0,0.97617,4e-05,1.63441]
[1777926167789,52.34,79948.3,0.0,0.9762,4e-05,1.6326]
[1777926172827,52.33,79949.67,0.0,0.97627,4e-05,1.62849]
[1777926174841,52.33,79957.18,0.0,0.97656,4e-05,1.61234]
[1777926179877,52.32,79959.38,0.0,0.97665,4e-05,1.60671]
[1777926182898,52.31,79954.2,0.0,0.97648,4e-05,1.61688]
[1777926185918,52.31,79944.21,0.0,0.97612,4e-05,1.63715]
[1777926186926,52.3,79943.16,0.0,0.97609,4e-05,1.6391]
[1777926191961,52.29,79943.69,0.0,0.97613,4e-05,1.6367]
[1777926196997,52.28,79944.78,0.0,0.97619,4e-05,1.63313]
[1777926201027,52.27,79939.19,0.0,0.976,4e-05,1.64393]
[1777926203041,52.27,79936.69,0.0,0.97592,4e-05,1.64869]
[1777926206061,52.26,79930.43,0.0,0.9757,4e-05,1.66118]
[1777926208075,52.26,79926.99,0.0,0.97558,4e-05,1.66794]
[1777926213112,52.25,79927.4,0.0,0.9757,4e-05,1.65971]
[1777926218147,52.23,79930.58,0.0,0.97585,4e-05,1.65144]
[1777926223178,52.22,79930.79,0.0,0.97588,4e-05,1.64953]
[1777926228223,52.21,79936.23,0.0,0.97611,4e-05,1.63658]
[1777926230230,52.21,79942.13,0.0,0.97634,4e-05,1.62362]
[1777926235265,52.2,79941.89,0.0,0.97635,4e-05,1.62289]
[1777926240302,52.18,79940.99,0.0,0.97634,4e-05,1.62332]
[1777926243321,52.18,79947.03,0.0,0.97657,4e-05,1.60998]
[1777926249142,52.17,79950.93,0.0,0.97672,4e-05,1.60142]
[1777926249363,52.17,79950.93,0.0,0.97673,4e-05,1.60123]
[1777926254399,52.16,79951.26,0.0,0.97675,4e-05,1.59957]
[1777926256412,52.16,79964.12,0.0,0.97722,4e-05,1.57268]
[1777926259221,52.16,79930.35,0.0,0.976,4e-05,1.64286]
[1777926259433,52.16,79930.35,0.0,0.976,4e-05,1.64259]
[1777926264468,52.15,79924.88,0.0,0.97582,4e-05,1.65288]
[1777926269503,52.13,79921.57,0.0,0.97572,4e-05,1.6586]
[1777926274538,52.12,79922.56,0.0,0.97586,4e-05,1.64942]
[1777926278565,52.12,79928.46,0.0,0.9761,4e-05,1.63596]
[1777926283601,52.11,79931.29,0.0,0.97622,4e-05,1.62888]
[1777926285614,52.1,79941.22,0.0,0.97659,4e-05,1.60764]
[1777926290651,52.1,79941.21,0.0,0.97661,4e-05,1.60676]
[1777926295685,52.09,79940.43,0.0,0.97659,4e-05,1.60748]
[1777926300720,52.08,79942.36,0.0,0.97668,4e-05,1.60257]
[1777926306762,52.07,79942.58,0.0,0.97671,4e-05,1.60109]
[1777926308776,52.07,79958.05,0.0,0.97727,4e-05,1.5688]
[1777926309785,52.07,79980.1,0.0,0.97804,3e-05,1.52398]
[1777926314820,52.07,79975.15,0.0,0.97787,3e-05,1.53374]
[1777926319858,52.07,79975.01,0.0,0.97787,3e-05,1.5338]
[1777926324893,52.07,79974.9,0.0,0.97787,3e-05,1.5338]
[1777926328923,52.06,79982.34,0.0,0.97813,3e-05,1.51869]
[1777926333956,52.06,79986.37,0.0,0.97835,3e-05,1.50513]
[1777926336981,52.06,79980.43,0.0,0.97814,3e-05,1.51699]
[1777926342016,52.06,79980.46,0.0,0.97815,3e-05,1.51682]
[1777926347051,52.06,79979.46,0.0,0.97811,3e-05,1.51871]
[1777926352086,52.06,79979.58,0.0,0.97812,3e-05,1.51835]
[1777926358128,52.06,79979.59,0.0,0.97812,3e-05,1.51818]
[1777926363163,52.06,79981.42,0.0,0.97819,3e-05,1.51439]
[1777926366184,52.06,79985.54,0.0,0.97833,3e-05,1.50613]
[1777926371219,52.06,79986.23,0.0,0.97835,3e-05,1.50474]
[1777926376255,52.06,79989.94,0.0,0.97848,3e-05,1.49739]
[1777926381290,52.06,79987.52,0.0,0.9784,3e-05,1.50225]
[1777926386324,52.06,79986.55,0.0,0.97836,3e-05,1.50421]
[1777926387332,52.06,79991.56,0.0,0.97853,3e-05,1.49426]
[1777926389345,52.06,79994.93,0.0,0.97865,3e-05,1.48765]
[1777926391362,52.06,80002.1,0.0,0.97896,3e-05,1.46822]
[1777926392369,52.06,80003.16,0.0,0.979,3e-05,1.46621]
[1777926394384,52.06,79993.26,0.0,0.97866,3e-05,1.48577]
[1777926395390,52.06,79991.1,0.0,0.97859,3e-05,1.49008]
[1777926400426,52.06,79994.06,0.0,0.97868,3e-05,1.48443]
[1777926405460,52.07,79993.72,0.0,0.97867,3e-05,1.48539]
[1777926410496,52.07,79993.55,0.0,0.97866,3e-05,1.48597]
[1777926416538,52.07,79994.66,0.0,0.97869,3e-05,1.48411]
[1777926420353,52.07,79987.23,0.0,0.97843,3e-05,1.49898]
[1777926420566,52.07,79987.23,0.0,0.97843,3e-05,1.49901]
[1777926421573,52.07,79981.38,0.0,0.97823,3e-05,1.51067]
[1777926422580,52.07,79976.08,0.0,0.97805,3e-05,1.52128]
[1777926427615,52.07,79978.02,0.0,0.97812,3e-05,1.51734]
[1777926432650,52.07,79978.73,0.0,0.97814,3e-05,1.51586]
[1777926436678,52.07,79973.4,0.0,0.97796,3e-05,1.52647]
[1777926442721,52.07,79976.98,0.0,0.97809,3e-05,1.51911]
[1777926444734,52.07,79982.14,0.0,0.97827,3e-05,1.50875]
[1777926450777,52.07,79982.4,0.0,0.97828,3e-05,1.50819]
[1777926455812,52.07,79981.5,0.0,0.97832,3e-05,1.50447]
[1777926460846,52.07,79980.87,0.0,0.9783,3e-05,1.5057]
[1777926465883,52.07,79981.51,0.0,0.97832,3e-05,1.5044]
[1777926470917,52.07,79983.33,0.0,0.97838,3e-05,1.50077]
[1777926475952,52.07,79976.91,0.0,0.97816,3e-05,1.51352]
[1777926478973,52.07,79972.63,0.0,0.97802,3e-05,1.522]
[1777926484010,52.07,79974.19,0.0,0.97807,3e-05,1.51868]
[1777926489044,52.06,79974.96,0.0,0.9781,3e-05,1.51694]
[1777926494079,52.06,79976.23,0.0,0.97815,3e-05,1.5142]
[1777926499114,52.06,79977.23,0.0,0.97819,3e-05,1.51201]
[1777926504148,52.06,79978.22,0.0,0.97823,3e-05,1.50987]
[1777926509184,52.06,79979.28,0.0,0.97827,3e-05,1.50762]
[1777926512206,52.06,79983.69,0.0,0.97849,3e-05,1.49333]
[1777926517241,52.06,79984.28,0.0,0.97851,3e-05,1.49218]
[1777926522275,52.06,79981.52,0.0,0.97842,3e-05,1.49767]
[1777926527311,52.06,79983.64,0.0,0.97849,3e-05,1.4935]
[1777926533352,52.06,79982.9,0.0,0.97846,3e-05,1.49499]
[1777926537380,52.06,79990.71,0.0,0.97873,3e-05,1.47959]
[1777926539394,52.06,79990.67,0.0,0.97873,3e-05,1.47967]
[1777926544429,52.06,79991.45,0.0,0.97875,3e-05,1.47814]
[1777926549465,52.06,79990.76,0.0,0.97873,3e-05,1.47949]
[1777926554502,52.06,79990.49,0.0,0.97872,3e-05,1.48003]
[1777926556514,52.06,79996.3,0.0,0.97892,3e-05,1.46862]
[1777926557522,52.06,79997.55,0.0,0.97896,3e-05,1.46617]
[1777926562555,52.06,79997.26,0.0,0.97895,3e-05,1.46674]
[1777926566584,52.06,79980.7,0.0,0.97839,3e-05,1.4994]
[1777926567591,52.06,79981.49,0.0,0.97841,3e-05,1.49783]
[1777926572626,52.06,79983.19,0.0,0.97855,3e-05,1.48899]
[1777926577661,52.06,79979.54,0.0,0.97842,3e-05,1.49623]
[1777926582695,52.06,79980.72,0.0,0.97846,3e-05,1.49389]
[1777926588737,52.06,79981.63,0.0,0.97849,3e-05,1.49208]
[1777926594780,52.06,79982.93,0.0,0.97854,3e-05,1.48951]
[1777926599816,52.06,79983.06,0.0,0.97854,3e-05,1.48925]
[1777926605858,52.06,79982.86,0.0,0.97854,3e-05,1.48965]
[1777926610895,52.06,79982.05,0.0,0.97851,3e-05,1.49125]
[1777926615930,52.06,79982.34,0.0,0.97852,3e-05,1.49068]
[1777926616937,52.06,79973.99,0.0,0.97823,3e-05,1.50729]
[1777926621972,52.06,79973.37,0.0,0.97821,3e-05,1.50853]
[1777926627007,52.06,79974.6,0.0,0.97825,3e-05,1.50607]
[1777926632046,52.06,79976.58,0.0,0.9784,3e-05,1.49663]
[1777926637081,52.06,79977.47,0.0,0.97843,3e-05,1.49487]
[1777926642117,52.06,79982.09,0.0,0.97858,3e-05,1.48571]
[1777926647152,52.06,79985.22,0.0,0.97869,3e-05,1.47953]
[1777926652186,52.06,79983.8,0.0,0.97864,3e-05,1.48233]
[1777926657225,52.06,79983.67,0.0,0.97864,3e-05,1.48259]
[1777926662260,52.06,79982.27,0.0,0.97859,3e-05,1.48535]
[1777926667300,52.06,79982.71,0.0,0.97861,3e-05,1.48448]
[1777926672335,52.06,79982.44,0.0,0.9786,3e-05,1.48502]
[1777926677370,52.06,79981.21,0.0,0.97855,3e-05,1.48745]
[1777926683411,52.06,79981.2,0.0,0.97855,3e-05,1.48747]
[1777926688447,52.06,79977.37,0.0,0.97842,3e-05,1.49506]
[1777926695498,52.06,79975.9,0.0,0.97845,3e-05,1.4925]
[1777926700533,52.06,79981.36,0.0,0.97863,3e-05,1.48169]
[1777926705569,52.06,79981.74,0.0,0.97865,3e-05,1.48094]
[1777926710604,52.06,79982.3,0.0,0.97867,3e-05,1.47984]
[1777926715639,52.06,79985.04,0.0,0.97876,3e-05,1.47444]
[1777926720680,52.06,79985.82,0.0,0.97879,3e-05,1.47291]
[1777926721685,52.06,79993.14,0.0,0.97903,3e-05,1.45857]
[1777926722688,52.06,80001.55,0.0,0.97931,3e-05,1.44223]
[1777926723700,52.06,80000.88,0.0,0.97929,3e-05,1.44353]
[1777926728729,52.06,79997.95,0.0,0.97919,3e-05,1.44921]
[1777926733764,52.06,79996.84,0.0,0.97916,3e-05,1.45137]
[1777926740811,52.06,79996.63,0.0,0.97915,3e-05,1.45177]
[1777926744841,52.06,79991.52,0.0,0.97898,3e-05,1.46173]
[1777926745849,52.06,79977.54,0.0,0.9785,3e-05,1.48925]
[1777926746856,52.06,79967.73,0.0,0.97817,3e-05,1.50879]
[1777926747862,52.06,79968.8,0.0,0.9782,3e-05,1.50665]
[1777926752899,52.06,79969.33,0.0,0.9783,3e-05,1.50008]
[1777926757932,52.06,79964.35,0.0,0.97813,3e-05,1.51004]
[1777926762968,52.06,79960.72,0.0,0.978,3e-05,1.51733]
[1777926768005,52.06,79960.5,0.0,0.97799,3e-05,1.51777]
[1777926775051,52.06,79958.55,0.0,0.97792,3e-05,1.5217]
[1777926780088,52.06,79958.58,0.0,0.97792,3e-05,1.52164]
[1777926782101,52.06,79958.04,0.0,0.97791,4e-05,1.52273]
[1777926785122,52.06,79957.48,0.0,0.97789,4e-05,1.52386]
[1777926786132,52.06,79951.52,0.0,0.97768,4e-05,1.53592]
[1777926791164,52.06,79947.88,0.0,0.97755,4e-05,1.54333]
[1777926796199,52.06,79947.74,0.0,0.97754,4e-05,1.54361]
[1777926801235,52.06,79948.42,0.0,0.97757,4e-05,1.54223]
[1777926803250,52.06,79937.48,0.0,0.97718,4e-05,1.56422]
[1777926806270,52.04,79923.41,0.0,0.97669,4e-05,1.5921]
[1777926808283,52.04,79917.35,0.0,0.97647,4e-05,1.60479]
[1777926813321,52.04,79918.84,0.0,0.97661,4e-05,1.59594]
[1777926818354,52.04,79920.75,0.0,0.97668,4e-05,1.59195]
[1777926824397,52.04,79922.35,0.0,0.97673,4e-05,1.58861]
[1777926829432,52.04,79923.31,0.0,0.97677,4e-05,1.58661]
[1777926833460,52.04,79929.22,0.0,0.97698,4e-05,1.57434]
[1777926841517,52.04,79929.06,0.0,0.97698,4e-05,1.57467]
[1777926846552,52.04,79930.57,0.0,0.97703,4e-05,1.57155]
[1777926851586,52.04,79930.21,0.0,0.97702,4e-05,1.57229]
[1777926856622,52.04,79929.83,0.0,0.97701,4e-05,1.57308]
[1777926859643,52.04,79937.0,0.0,0.97727,4e-05,1.55829]
[1777926860650,52.04,79936.73,0.0,0.97726,4e-05,1.55885]
[1777926865685,52.04,79936.07,0.0,0.97723,4e-05,1.56021]
[1777926871728,52.04,79934.91,0.0,0.97727,4e-05,1.55695]
[1777926876764,52.04,79935.76,0.0,0.9773,4e-05,1.5552]
[1777926883592,52.04,79935.36,0.0,0.97728,4e-05,1.55602]
[1777926887842,52.04,79941.87,0.0,0.97752,4e-05,1.5427]
[1777926890865,52.04,79947.62,0.0,0.97772,4e-05,1.531]
[1777926891872,52.04,79946.68,0.0,0.97769,4e-05,1.53291]
[1777926896907,52.04,79944.87,0.0,0.97762,4e-05,1.53659]
[1777926901943,52.04,79941.34,0.0,0.9775,4e-05,1.54378]
[1777926904963,52.04,79932.0,0.0,0.97716,4e-05,1.56294]
[1777926905970,52.04,79929.38,0.0,0.97707,4e-05,1.56834]
[1777926911005,52.04,79930.6,0.0,0.97711,4e-05,1.56582]
[1777926916041,52.04,79930.68,0.0,0.97712,4e-05,1.56566]
[1777926923873,52.04,79931.88,0.0,0.97716,4e-05,1.56318]
[1777926929132,52.04,79932.44,0.0,0.97718,4e-05,1.56203]
[1777926934167,52.04,79932.47,0.0,0.97726,4e-05,1.55632]
[1777926939202,52.04,79933.42,0.0,0.97729,4e-05,1.55437]
[1777926944237,52.04,79933.55,0.0,0.9773,4e-05,1.5541]
[1777926949272,52.04,79929.46,0.0,0.97715,4e-05,1.56251]
[1777926954306,52.04,79927.86,0.0,0.97709,4e-05,1.56581]
[1777926959342,52.04,79928.07,0.0,0.9771,4e-05,1.56538]
[1777926964378,52.04,79928.35,0.0,0.97711,4e-05,1.5648]
[1777926969411,52.04,79927.12,0.0,0.97707,4e-05,1.56734]
[1777926971435,52.04,79932.13,0.0,0.97725,4e-05,1.55702]
[1777926978483,52.04,79930.61,0.0,0.97719,4e-05,1.56014]
[1777926980497,52.04,79935.95,0.0,0.97738,4e-05,1.54918]
[1777926981505,52.04,79949.18,0.0,0.97785,4e-05,1.52227]
[1777926984526,52.04,79943.15,0.0,0.97764,4e-05,1.53449]
[1777926989561,52.04,79939.53,0.0,0.97751,4e-05,1.54186]
[1777926994596,52.04,79939.04,0.0,0.97757,4e-05,1.53725]
[1777926999630,52.04,79938.21,0.0,0.97754,4e-05,1.53894]
[1777927005675,52.04,79939.32,0.0,0.97758,4e-05,1.53668]
[1777927010709,52.04,79940.26,0.0,0.97762,4e-05,1.53476]
[1777927016749,52.04,79939.08,0.0,0.97757,4e-05,1.53717]
[1777927021789,52.04,79941.86,0.0,0.97767,4e-05,1.53151]
[1777927026832,52.04,79939.41,0.0,0.97759,4e-05,1.53649]
[1777927028847,52.04,79927.56,0.0,0.97716,4e-05,1.56077]
[1777927029854,52.04,79928.69,0.0,0.9772,4e-05,1.55844]
[1777927034890,52.04,79927.5,0.0,0.97716,4e-05,1.56089]
[1777927039927,52.04,79929.69,0.0,0.97724,4e-05,1.55638]
[1777927044958,52.04,79930.52,0.0,0.97727,4e-05,1.55468]
[1777927049993,52.04,79930.37,0.0,0.97726,4e-05,1.55498]
[1777927055028,52.04,79930.34,0.0,0.97734,4e-05,1.5494]
[1777927060064,52.04,79930.96,0.0,0.97736,4e-05,1.54813]
[1777927066105,52.04,79934.24,0.0,0.97748,4e-05,1.54142]
[1777927067113,52.04,79939.28,0.0,0.97766,4e-05,1.53115]
[1777927069127,52.04,79941.48,0.0,0.97774,4e-05,1.52669]
[1777927074161,52.04,79940.22,0.0,0.97769,4e-05,1.52924]
[1777927074933,52.04,79935.21,0.0,0.97751,4e-05,1.53944]
[1777927076176,52.04,79932.78,0.0,0.97743,4e-05,1.5444]
[1777927081211,52.04,79930.43,0.0,0.97734,4e-05,1.54921]
[1777927085009,52.04,79910.75,0.0,0.97663,4e-05,1.58996]
[1777927085244,52.04,79910.75,0.0,0.97663,4e-05,1.58996]
[1777927086252,52.04,79905.25,0.0,0.97642,4e-05,1.60149]
[1777927091285,52.04,79905.91,0.0,0.97645,4e-05,1.6001]
[1777927096320,52.04,79904.23,0.0,0.97638,4e-05,1.60363]
[1777927101356,52.04,79907.72,0.0,0.97651,4e-05,1.5963]
[1777927106390,52.04,79908.01,0.0,0.97652,4e-05,1.59569]
[1777927110418,52.04,79913.27,0.0,0.97672,4e-05,1.5847]
[1777927115453,52.04,79915.02,0.0,0.97686,4e-05,1.57534]
[1777927119480,52.04,79909.16,0.0,0.97665,4e-05,1.58755]
[1777927124515,52.04,79908.5,0.0,0.97662,4e-05,1.58893]
[1777927129554,52.04,79912.0,0.0,0.97675,4e-05,1.58162]
[1777927134585,52.04,79909.57,0.0,0.97666,4e-05,1.58669]
[1777927139620,52.04,79907.29,0.0,0.97658,4e-05,1.59146]
[1777927141635,52.04,79902.1,0.0,0.97639,4e-05,1.60235]
[1777927145663,52.04,79893.44,0.0,0.97606,4e-05,1.62065]
[1777927147685,52.04,79884.7,0.0,0.97573,4e-05,1.63928]
[1777927148686,52.04,79865.79,0.0,0.97501,4e-05,1.67975]
[1777927153724,51.95,79868.97,0.0,0.97533,4e-05,1.66164]
[1777927158760,51.95,79871.18,0.0,0.97542,4e-05,1.65686]
[1777927163795,51.95,79871.95,0.0,0.97544,4e-05,1.6552]
[1777927168828,51.95,79872.65,0.0,0.97547,4e-05,1.65369]
[1777927173864,51.95,79873.78,0.0,0.9756,4e-05,1.64538]
[1777927178899,51.95,79870.54,0.0,0.97547,4e-05,1.65237]
[1777927183934,51.95,79867.84,0.0,0.97537,4e-05,1.6582]
[1777927186955,51.95,79878.12,0.0,0.97576,4e-05,1.63607]
[1777927191991,51.95,79879.79,0.0,0.97583,4e-05,1.63249]
[1777927197025,51.95,79875.5,0.0,0.97566,4e-05,1.64169]
[1777927202060,51.95,79874.1,0.0,0.97561,4e-05,1.6447]
[1777927207100,51.95,79876.67,0.0,0.97571,4e-05,1.63887]
[1777927213143,51.93,79875.44,0.0,0.9757,4e-05,1.63968]
[1777927218179,51.93,79874.49,0.0,0.97566,4e-05,1.64172]
[1777927224220,51.93,79873.87,0.0,0.97564,4e-05,1.64305]
[1777927229257,51.93,79875.01,0.0,0.97568,4e-05,1.6406]
[1777927233285,51.93,79871.84,0.0,0.97564,4e-05,1.64156]
[1777927238320,51.93,79874.44,0.0,0.97574,4e-05,1.63598]
[1777927243355,51.93,79875.15,0.0,0.97577,4e-05,1.63445]
[1777927248390,51.93,79875.35,0.0,0.97578,4e-05,1.63403]
[1777927253430,51.93,79875.99,0.0,0.9758,4e-05,1.63265]
[1777927258460,51.93,79875.13,0.0,0.97577,4e-05,1.6345]
[1777927262489,51.93,79870.12,0.0,0.97558,4e-05,1.64526]
[1777927267524,51.93,79867.38,0.0,0.97547,4e-05,1.65117]
[1777927272558,51.93,79866.28,0.0,0.97543,4e-05,1.65354]
[1777927277594,51.93,79864.08,0.0,0.97534,4e-05,1.6583]
[1777927282629,51.93,79862.25,0.0,0.97527,4e-05,1.66227]
[1777927287664,51.93,79859.51,0.0,0.97517,4e-05,1.66822]
[1777927290686,51.93,79865.39,0.0,0.97539,4e-05,1.65547]
[1777927291693,51.93,79872.99,0.0,0.97577,4e-05,1.63323]
[1777927296727,51.93,79878.25,0.0,0.97597,4e-05,1.62199]
[1777927301762,51.93,79884.15,0.0,0.97619,4e-05,1.60945]
[1777927303776,51.93,79890.28,0.0,0.97642,4e-05,1.5965]
[1777927305790,51.93,79895.73,0.0,0.97662,4e-05,1.58505]
[1777927310825,51.93,79899.83,0.0,0.97678,4e-05,1.57648]
[1777927316639,51.93,79899.82,0.0,0.97678,4e-05,1.5765]
[1777927321902,51.93,79897.72,0.0,0.9767,4e-05,1.58088]
[1777927326943,51.93,79892.41,0.0,0.9765,4e-05,1.59202]
[1777927327949,51.93,79883.52,0.0,0.97617,4e-05,1.61079]
[1777927328956,51.93,79873.79,0.0,0.9758,4e-05,1.63152]
[1777927333991,51.93,79874.11,0.0,0.97581,4e-05,1.63084]
[1777927337013,51.93,79879.69,0.0,0.97602,4e-05,1.61892]
[1777927342050,51.93,79881.8,0.0,0.9761,4e-05,1.61444]
[1777927347084,51.93,79881.69,0.0,0.9761,4e-05,1.61467]
[1777927352122,51.93,79876.29,0.0,0.97598,4e-05,1.62034]
[1777927353125,51.93,79870.7,0.0,0.97576,4e-05,1.63229]
[1777927360178,51.93,79871.92,0.0,0.97581,4e-05,1.62968]
[1777927366220,51.93,79873.21,0.0,0.97586,4e-05,1.62692]
[1777927371255,51.93,79873.22,0.0,0.97586,4e-05,1.62689]
[1777927376290,51.93,79873.4,0.0,0.97587,4e-05,1.62651]
[1777927381326,51.93,79872.29,0.0,0.97582,4e-05,1.62888]
[1777927387368,51.93,79868.02,0.0,0.97566,4e-05,1.63804]
[1777927392402,51.93,79871.75,0.0,0.9758,4e-05,1.63004]
[1777927397436,51.93,79877.9,0.0,0.97604,4e-05,1.61691]
[1777927407277,51.93,79877.94,0.0,0.97604,4e-05,1.61683]
[1777927412542,51.93,79877.99,0.0,0.97612,4e-05,1.6109]
[1777927418586,51.93,79878.02,0.0,0.97612,4e-05,1.61084]
[1777927422612,51.93,79883.85,0.0,0.97634,4e-05,1.5985]
[1777927427417,51.93,79888.04,0.0,0.9765,4e-05,1.58967]
[1777927433689,51.93,79887.52,0.0,0.97648,4e-05,1.59076]
[1777927438724,51.93,79878.53,0.0,0.97614,4e-05,1.60976]
[1777927443758,51.93,79879.81,0.0,0.97619,4e-05,1.60704]
[1777927448794,51.93,79879.77,0.0,0.97619,4e-05,1.60713]
[1777927454836,51.93,79879.66,0.0,0.97619,4e-05,1.60736]
[1777927459870,51.93,79879.14,0.0,0.97617,4e-05,1.60846]
[1777927466920,51.93,79879.25,0.0,0.97617,4e-05,1.60823]
[1777927471954,51.93,79879.6,0.0,0.97626,4e-05,1.60168]
[1777927477996,51.93,79879.86,0.0,0.97627,4e-05,1.60113]
[1777927483034,51.93,79879.48,0.0,0.97626,4e-05,1.60193]
[1777927488066,51.93,79880.67,0.0,0.97631,4e-05,1.59942]
[1777927493102,51.93,79880.55,0.0,0.9763,4e-05,1.59967]
[1777927501157,51.93,79882.36,0.0,0.97637,4e-05,1.59585]
[1777927506197,51.93,79874.47,0.0,0.97607,4e-05,1.61256]
[1777927510225,51.93,79884.48,0.0,0.97645,4e-05,1.59138]
[1777927511231,51.93,79889.56,0.0,0.97664,4e-05,1.58071]
[1777927516266,51.93,79888.34,0.0,0.97659,4e-05,1.58327]
[1777927521301,51.93,79888.93,0.0,0.97661,4e-05,1.58203]
[1777927526336,51.93,79889.37,0.0,0.97663,4e-05,1.58111]
[1777927531374,51.93,79910.94,0.0,0.9775,4e-05,1.53075]
[1777927532381,51.93,79915.11,0.0,0.97765,4e-05,1.52223]
[1777927535400,51.93,79907.47,0.0,0.97737,4e-05,1.53786]
[1777927536407,51.93,79907.19,0.0,0.97736,4e-05,1.53843]
[1777927541443,51.93,79904.61,0.0,0.97727,4e-05,1.54374]
[1777927546477,51.93,79903.36,0.0,0.97722,4e-05,1.54631]
[1777927551512,51.93,79907.22,0.0,0.97736,4e-05,1.53837]
[1777927556550,51.93,79905.13,0.0,0.97729,4e-05,1.54267]
[1777927560578,51.93,79924.57,0.0,0.97798,4e-05,1.50306]
[1777927561585,51.93,79924.66,0.0,0.97799,4e-05,1.50287]
[1777927562591,51.93,79919.65,0.0,0.97781,4e-05,1.51301]
[1777927564606,51.93,79917.55,0.0,0.97774,4e-05,1.51727]
[1777927569641,51.93,79917.79,0.0,0.97774,4e-05,1.51678]
[1777927575682,51.93,79918.98,0.0,0.97779,4e-05,1.51437]
[1777927579716,51.93,79911.79,0.0,0.97753,4e-05,1.52901]
[1777927585752,51.93,79910.01,0.0,0.97747,4e-05,1.53265]
[1777927590787,51.93,79910.14,0.0,0.97747,4e-05,1.53238]
[1777927595823,51.93,79911.17,0.0,0.97759,4e-05,1.52462]
[1777927600858,51.93,79914.92,0.0,0.97772,4e-05,1.51699]
[1777927604885,51.93,79920.39,0.0,0.97791,4e-05,1.5059]
[1777927609921,51.93,79919.06,0.0,0.97787,4e-05,1.50859]
[1777927614956,51.93,79920.52,0.0,0.97792,4e-05,1.50563]
[1777927619990,51.93,79921.06,0.0,0.97794,4e-05,1.50454]
[1777927625026,51.93,79918.71,0.0,0.97786,4e-05,1.5093]
[1777927631067,51.93,79919.35,0.0,0.97788,4e-05,1.508]
[1777927636103,51.93,79919.66,0.0,0.97789,4e-05,1.50737]
[1777927641138,51.93,79919.14,0.0,0.97787,4e-05,1.50843]
[1777927646174,51.93,79919.62,0.0,0.97789,4e-05,1.50745]
[1777927651208,51.93,79919.5,0.0,0.97796,4e-05,1.50209]
[1777927656243,51.93,79919.4,0.0,0.97796,4e-05,1.50229]
[1777927661278,51.93,79919.62,0.0,0.97797,4e-05,1.50185]
[1777927665306,51.93,79913.05,0.0,0.97773,4e-05,1.51515]
[1777927670341,51.93,79912.93,0.0,0.97773,4e-05,1.5154]
[1777927675376,51.93,79918.13,0.0,0.97791,4e-05,1.50486]
[1777927680413,51.93,79921.55,0.0,0.97803,4e-05,1.49795]
[1777927685445,51.93,79919.48,0.0,0.97796,4e-05,1.50213]
[1777927690481,51.93,79919.53,0.0,0.97796,4e-05,1.50203]
[1777927695515,51.93,79918.85,0.0,0.97794,4e-05,1.5034]
[1777927700550,51.93,79918.6,0.0,0.97793,4e-05,1.50391]
[1777927705585,51.93,79918.56,0.0,0.97793,4e-05,1.50399]
[1777927710621,51.93,79918.5,0.0,0.97793,4e-05,1.50411]
[1777927715656,51.93,79918.95,0.0,0.97802,4e-05,1.49759]
[1777927720692,51.93,79921.72,0.0,0.97812,4e-05,1.49202]
[1777927725726,51.93,79922.0,0.0,0.97813,4e-05,1.49145]
[1777927730763,51.93,79923.06,0.0,0.97816,4e-05,1.48933]
[1777927735796,51.93,79934.81,0.0,0.97857,3e-05,1.46588]
[1777927736802,51.93,79936.55,0.0,0.97863,3e-05,1.46244]
[1777927741838,51.93,79937.99,0.0,0.97868,3e-05,1.45959]
[1777927746873,51.93,79936.14,0.0,0.97862,3e-05,1.46325]
[1777927748887,51.93,79942.38,0.0,0.97884,3e-05,1.45093]
[1777927751909,51.93,79951.07,0.0,0.97913,3e-05,1.43391]
[1777927755935,51.93,79956.25,0.0,0.97931,3e-05,1.42383]
[1777927760972,51.93,79955.8,0.0,0.97929,3e-05,1.42471]
[1777927768021,51.93,79955.59,0.0,0.97928,3e-05,1.42511]
[1777927771042,51.93,79960.52,0.0,0.97952,3e-05,1.41016]
[1777927773056,51.93,79967.18,0.0,0.97974,3e-05,1.39737]
[1777927778091,51.93,79970.95,0.0,0.97987,3e-05,1.39017]
[1777927779881,51.93,79964.47,0.0,0.97965,3e-05,1.40256]
[1777927785140,51.93,79962.9,0.0,0.9796,3e-05,1.40558]
[1777927790174,51.93,79960.53,0.0,0.97952,3e-05,1.41014]
[1777927793196,51.93,79955.0,0.0,0.97934,3e-05,1.42082]
[1777927798231,51.93,79950.74,0.0,0.9792,3e-05,1.42909]
[1777927803265,51.93,79951.03,0.0,0.97921,3e-05,1.42853]
[1777927808301,51.93,79945.67,0.0,0.97902,3e-05,1.43899]
[1777927813335,51.93,79945.68,0.0,0.97902,3e-05,1.43897]
[1777927818371,51.93,79943.74,0.0,0.97896,3e-05,1.44277]
[1777927823406,51.93,79944.31,0.0,0.97898,3e-05,1.44165]
[1777927828440,51.93,79944.5,0.0,0.97898,3e-05,1.44128]
[1777927833476,51.93,79944.45,0.0,0.97906,3e-05,1.4359]
[1777927838511,51.93,79943.91,0.0,0.97904,3e-05,1.43695]
[1777927839518,51.93,79922.21,0.0,0.97829,4e-05,1.47987]
[1777927844555,51.93,79919.81,0.0,0.97821,4e-05,1.48467]
[1777927849592,51.93,79921.41,0.0,0.97826,4e-05,1.48147]
[1777927854626,51.93,79921.2,0.0,0.97825,4e-05,1.48189]
[1777927859662,51.93,79923.28,0.0,0.97833,3e-05,1.47773]
[1777927864696,51.93,79926.21,0.0,0.97843,3e-05,1.47189]
[1777927869739,51.93,79926.9,0.0,0.97845,3e-05,1.47051]
[1777927876789,51.93,79929.16,0.0,0.97853,3e-05,1.46602]
[1777927881824,51.93,79926.79,0.0,0.97845,3e-05,1.47073]
[1777927884847,51.93,79913.25,0.0,0.97797,4e-05,1.49787]
[1777927885853,51.93,79909.7,0.0,0.97785,4e-05,1.50505]
[1777927891895,51.93,79910.29,0.0,0.97795,4e-05,1.49823]
[1777927896930,51.93,79921.53,0.0,0.97834,4e-05,1.47565]
[1777927897937,51.93,79922.62,0.0,0.97838,3e-05,1.47348]
[1777927902972,51.93,79919.51,0.0,0.97827,4e-05,1.47969]
[1777927907008,51.93,79913.8,0.0,0.97807,4e-05,1.49115]
[1777927909024,51.93,79912.22,0.0,0.97802,4e-05,1.49433]
[1777927914057,51.93,79912.38,0.0,0.97802,4e-05,1.49401]
[1777927919092,51.93,79913.45,0.0,0.97806,4e-05,1.49185]
[1777927924127,51.93,79917.29,0.0,0.9782,4e-05,1.48414]
[1777927929161,51.93,79916.59,0.0,0.97817,4e-05,1.48554]
[1777927934196,51.93,79915.89,0.0,0.97815,4e-05,1.48695]
[1777927941091,51.93,79916.98,0.0,0.97818,4e-05,1.48476]
[1777927946283,51.93,79916.8,0.0,0.97818,4e-05,1.48512]
[1777927949302,51.93,79911.15,0.0,0.97798,4e-05,1.49649]
[1777927954337,51.93,79911.4,0.0,0.97807,4e-05,1.49037]
[1777927959372,51.93,79911.33,0.0,0.97806,4e-05,1.49051]
[1777927964406,51.93,79911.28,0.0,0.97806,4e-05,1.49061]
[1777927969442,51.93,79908.67,0.0,0.97797,4e-05,1.49587]
[1777927974477,51.93,79906.3,0.0,0.97788,4e-05,1.50066]
[1777927979511,51.93,79906.72,0.0,0.9779,4e-05,1.49981]
[1777927984547,51.93,79907.74,0.0,0.97794,4e-05,1.49775]
[1777927989582,51.93,79908.62,0.0,0.97797,4e-05,1.49597]
[1777927994617,51.93,79905.13,0.0,0.97784,4e-05,1.50303]
[1777927999652,51.93,79899.75,0.0,0.97765,4e-05,1.51396]
[1777928005694,51.93,79898.91,0.0,0.97762,4e-05,1.51567]
[1777928008714,51.93,79890.16,0.0,0.9773,4e-05,1.53359]
[1777928013753,51.93,79885.96,0.0,0.97723,4e-05,1.53652]
[1777928018787,51.93,79889.71,0.0,0.97737,4e-05,1.52881]
[1777928023822,51.93,79888.71,0.0,0.97733,4e-05,1.53086]
[1777928028858,51.93,79888.53,0.0,0.97732,4e-05,1.53123]
[1777928034900,51.93,79888.47,0.0,0.97732,4e-05,1.53136]
[1777928039934,51.93,79890.98,0.0,0.97741,4e-05,1.5262]
[1777928044969,51.93,79890.47,0.0,0.97739,4e-05,1.52725]
[1777928050012,51.93,79891.23,0.0,0.97742,4e-05,1.52569]
[1777928055040,51.93,79891.53,0.0,0.97743,4e-05,1.52508]
[1777928061938,51.93,79891.47,0.0,0.97743,4e-05,1.5252]
[1777928065111,51.93,79897.08,0.0,0.97763,4e-05,1.51373]
[1777928070145,51.93,79895.78,0.0,0.97759,4e-05,1.51638]
[1777928075179,51.93,79895.75,0.0,0.97766,4e-05,1.51077]
[1777928078205,51.93,79905.09,0.0,0.978,4e-05,1.49184]
[1777928083236,51.93,79906.1,0.0,0.97803,4e-05,1.4898]
[1777928088271,51.93,79904.79,0.0,0.97799,4e-05,1.49245]
[1777928093307,51.93,79905.75,0.0,0.97802,4e-05,1.49051]
[1777928100356,51.93,79906.87,0.0,0.97806,4e-05,1.48825]
[1777928106398,51.93,79908.39,0.0,0.97812,4e-05,1.4852]
[1777928108411,51.93,79913.84,0.0,0.97831,4e-05,1.47427]
[1777928113446,51.93,79921.85,0.0,0.97859,3e-05,1.45833]
[1777928118482,51.93,79921.27,0.0,0.97857,3e-05,1.45948]
[1777928123517,51.93,79920.83,0.0,0.97855,3e-05,1.46035]
[1777928128553,51.93,79921.2,0.0,0.97857,3e-05,1.45961]
[1777928133594,51.93,79918.78,0.0,0.97856,3e-05,1.45886]
[1777928138621,51.93,79915.04,0.0,0.97843,3e-05,1.46629]
[1777928143656,51.93,79915.99,0.0,0.97846,3e-05,1.4644]
[1777928148692,51.93,79915.0,0.0,0.97843,3e-05,1.46637]
[1777928153727,51.93,79917.18,0.0,0.9785,3e-05,1.46203]
[1777928158762,51.93,79916.67,0.0,0.97848,3e-05,1.46305]
[1777928163797,51.93,79916.32,0.0,0.97847,3e-05,1.46374]
[1777928169839,51.93,79916.58,0.0,0.97848,3e-05,1.46323]
[1777928174874,51.93,79915.42,0.0,0.97844,3e-05,1.46554]
[1777928180921,51.93,79916.57,0.0,0.97848,3e-05,1.46325]
[1777928186958,51.93,79916.88,0.0,0.97849,3e-05,1.46263]
[1777928191993,51.93,79917.63,0.0,0.9786,3e-05,1.45558]
[1777928197028,51.93,79920.54,0.0,0.9787,3e-05,1.44982]
[1777928202064,51.93,79922.55,0.0,0.97877,3e-05,1.44585]
[1777928208105,51.93,79921.93,0.0,0.97875,3e-05,1.44707]
[1777928209114,51.93,79915.86,0.0,0.97853,3e-05,1.45909]
[1777928210118,51.93,79913.4,0.0,0.97845,3e-05,1.46398]
[1777928215154,51.93,79913.34,0.0,0.97845,3e-05,1.4641]
[1777928220189,51.93,79912.93,0.0,0.97843,4e-05,1.46491]
[1777928223212,51.93,79901.43,0.0,0.97803,4e-05,1.48795]
[1777928224216,51.93,79898.12,0.0,0.97791,4e-05,1.49464]
[1777928229253,51.93,79899.16,0.0,0.97795,4e-05,1.49253]
[1777928238316,51.93,79899.85,0.0,0.97797,4e-05,1.49114]
[1777928244361,51.93,79901.88,0.0,0.97804,4e-05,1.48705]
[1777928250400,51.93,79902.45,0.0,0.97806,4e-05,1.4859]
[1777928255435,51.93,79903.98,0.0,0.9782,4e-05,1.4772]
[1777928263347,51.93,79904.2,0.0,0.9782,4e-05,1.47676]
[1777928268526,51.93,79901.4,0.0,0.9781,4e-05,1.48238]
[1777928273561,51.93,79902.53,0.0,0.97814,4e-05,1.48011]
[1777928278596,51.93,79901.93,0.0,0.97812,4e-05,1.48132]
[1777928284637,51.93,79902.03,0.0,0.97813,4e-05,1.48112]
[1777928293701,51.93,79903.13,0.0,0.97817,4e-05,1.47891]
[1777928298736,51.93,79903.71,0.0,0.97819,4e-05,1.47774]
[1777928301757,51.93,79910.22,0.0,0.97841,4e-05,1.46473]
[1777928303770,51.93,79916.74,0.0,0.97864,3e-05,1.45178]
[1777928309814,51.93,79915.08,0.0,0.97858,3e-05,1.45507]
[1777928311827,51.93,79912.26,0.0,0.97856,3e-05,1.45509]
[1777928316862,51.93,79913.95,0.0,0.97862,3e-05,1.45174]
[1777928322904,51.93,79912.23,0.0,0.97856,3e-05,1.45515]
[1777928327938,51.93,79912.97,0.0,0.97859,3e-05,1.45368]
[1777928333981,51.93,79910.08,0.0,0.97849,3e-05,1.45942]
[1777928339016,51.93,79907.83,0.0,0.97841,4e-05,1.4639]
[1777928344051,51.93,79908.39,0.0,0.97843,4e-05,1.46278]
[1777928349086,51.93,79908.26,0.0,0.97842,4e-05,1.46304]
[1777928350092,51.93,79902.05,0.0,0.97821,4e-05,1.47545]
[1777928358150,51.93,79901.28,0.0,0.97818,4e-05,1.477]
[1777928363185,51.93,79901.34,0.0,0.97818,4e-05,1.47688]
[1777928368220,51.93,79901.71,0.0,0.97819,4e-05,1.47614]
[1777928374262,51.93,79900.47,0.0,0.97823,4e-05,1.473]
[1777928379296,51.93,79903.04,0.0,0.97832,4e-05,1.46786]
[1777928385340,51.93,79904.27,0.0,0.97836,4e-05,1.4654]
[1777928390375,51.93,79904.63,0.0,0.97838,4e-05,1.46468]
[1777928397424,51.93,79904.94,0.0,0.97839,4e-05,1.46406]
[1777928402460,51.93,79918.02,0.0,0.97884,3e-05,1.43815]
[1777928403467,51.93,79918.77,0.0,0.97887,3e-05,1.43668]
[1777928408503,51.93,79917.14,0.0,0.97881,3e-05,1.43989]
[1777928413539,51.93,79913.7,0.0,0.97869,3e-05,1.44667]
[1777928418572,51.93,79913.01,0.0,0.97867,3e-05,1.44804]
[1777928423608,51.93,79913.83,0.0,0.9787,3e-05,1.44642]
[1777928430658,51.93,79913.7,0.0,0.97869,3e-05,1.44667]
[1777928436569,51.93,79916.52,0.0,0.97887,3e-05,1.43556]
[1777928442611,51.93,79913.4,0.0,0.97876,3e-05,1.44171]
[1777928447777,51.93,79913.4,0.0,0.97876,3e-05,1.44171]
[1777928453687,51.93,79916.19,0.0,0.97886,3e-05,1.43621]
[1777928459869,51.93,79918.03,0.0,0.97892,3e-05,1.4326]
[1777928460876,51.93,79925.55,0.0,0.97918,3e-05,1.4179]
[1777928465915,51.93,79927.04,0.0,0.97923,3e-05,1.415]
[1777928469938,51.93,79938.31,0.0,0.97961,3e-05,1.39321]
[1777928474974,51.93,79939.28,0.0,0.97964,3e-05,1.39135]
[1777928480043,51.93,79944.39,0.0,0.97981,3e-05,1.38157]
[1777928485049,51.93,79945.31,0.0,0.97984,3e-05,1.37981]
[1777928490083,51.93,79945.0,0.0,0.97983,3e-05,1.3804]
[1777928492098,51.93,79949.61,0.0,0.98006,3e-05,1.36624]
[1777928497133,51.93,79952.5,0.0,0.98015,3e-05,1.36078]
[1777928506195,51.93,79955.54,0.0,0.98025,3e-05,1.35505]
[1777928512238,51.93,79955.11,0.0,0.98024,3e-05,1.35586]
[1777928518280,51.93,79954.93,0.0,0.98023,3e-05,1.35619]
[1777928524324,51.93,79961.04,0.0,0.98043,3e-05,1.34473]
[1777928530365,51.93,79966.77,0.0,0.98062,3e-05,1.33404]
[1777928535399,51.93,79974.29,0.0,0.98086,3e-05,1.32011]
[1777928540435,51.93,79977.44,0.0,0.98096,3e-05,1.31431]
[1777928544464,51.93,79983.63,0.0,0.98115,3e-05,1.30297]
[1777928545470,51.93,79990.26,0.0,0.98136,3e-05,1.2909]
[1777928546477,51.93,79991.03,0.0,0.98138,3e-05,1.28951]
[1777928548353,51.93,79995.93,0.0,0.98153,3e-05,1.28066]
[1777928553525,51.93,79997.49,0.0,0.98165,3e-05,1.27269]
[1777928554534,51.93,80002.78,0.0,0.98181,3e-05,1.26322]
[1777928555540,51.93,80004.45,0.0,0.98186,3e-05,1.26025]
[1777928560575,51.93,80006.11,0.0,0.98191,3e-05,1.25729]
[1777928564603,51.93,80015.03,0.0,0.98218,3e-05,1.24152]
[1777928565610,51.93,80015.25,0.0,0.98219,3e-05,1.24113]
[1777928570646,51.93,80019.52,0.0,0.98232,3e-05,1.23363]
[1777928573666,51.93,80028.25,0.0,0.98257,3e-05,1.21842]
[1777928576687,51.93,80039.27,0.0,0.98289,3e-05,1.19942]
[1777928577694,51.93,80040.18,0.0,0.98292,3e-05,1.19786]
[1777928580715,51.93,80027.58,0.0,0.98255,3e-05,1.21958]
[1777928581721,51.93,80026.89,0.0,0.98253,3e-05,1.22078]
[1777928583737,51.93,80019.59,0.0,0.98232,3e-05,1.23351]
[1777928588770,51.93,80020.3,0.0,0.98234,3e-05,1.23227]
[1777928594813,51.93,80023.91,0.0,0.98245,3e-05,1.22596]
[1777928599848,51.93,80024.36,0.0,0.98246,3e-05,1.22518]
[1777928605758,51.93,80025.26,0.0,0.98249,3e-05,1.22361]
[1777928608911,51.93,80030.77,0.0,0.98265,3e-05,1.21405]
[1777928613947,51.93,80033.47,0.0,0.98279,3e-05,1.2044]
[1777928618981,51.93,80038.76,0.0,0.98295,3e-05,1.19533]
[1777928624019,51.93,80039.26,0.0,0.98296,3e-05,1.19447]
[1777928629051,51.93,80040.43,0.0,0.98299,3e-05,1.19247]
[1777928635093,51.93,80042.34,0.0,0.98305,3e-05,1.18922]
[1777928642145,51.93,80045.97,0.0,0.98315,3e-05,1.18305]
[1777928646173,51.93,80029.33,0.0,0.98267,3e-05,1.21153]
[1777928651208,51.93,80028.86,0.0,0.98266,3e-05,1.21235]
[1777928652214,51.93,80023.16,0.0,0.98249,3e-05,1.22223]
[1777928657250,51.93,80020.16,0.0,0.9824,3e-05,1.22746]
[1777928662286,51.93,80020.91,0.0,0.98243,3e-05,1.22615]
[1777928668328,51.93,80020.5,0.0,0.98241,3e-05,1.22687]
[1777928674370,51.93,80020.06,0.0,0.98247,3e-05,1.22259]
[1777928675377,51.93,80014.98,0.0,0.98232,3e-05,1.23146]
[1777928680412,51.93,80003.18,0.0,0.98197,3e-05,1.25226]
[1777928685448,51.93,79999.87,0.0,0.98187,3e-05,1.25814]
[1777928691494,51.93,80000.85,0.0,0.9819,3e-05,1.25639]
[1777928696524,51.93,79998.84,0.0,0.98183,3e-05,1.25997]
[1777928698538,51.93,80004.52,0.0,0.98201,3e-05,1.24988]
[1777928708608,51.93,80061.23,0.0,0.98365,3e-05,1.15253]
[1777928710621,51.93,80049.92,0.0,0.98333,3e-05,1.17145]
[1777928713643,51.93,80043.32,0.0,0.98314,3e-05,1.18261]
[1777928717672,51.93,80038.03,0.0,0.98299,3e-05,1.19161]
[1777928718678,51.93,79978.74,0.0,0.98121,3e-05,1.2962]
[1777928728748,51.93,79983.83,0.0,0.98137,3e-05,1.28695]
[1777928731769,51.93,79981.78,0.0,0.98138,3e-05,1.28546]
[1777928736805,51.93,79981.04,0.0,0.98136,3e-05,1.2868]
[1777928742846,51.93,79981.37,0.0,0.98137,3e-05,1.2862]
[1777928747881,51.93,79984.16,0.0,0.98145,3e-05,1.28115]
[1777928752916,51.93,79986.61,0.0,0.98153,3e-05,1.27673]
[1777928757952,51.93,79986.54,0.0,0.98153,3e-05,1.27686]
[1777928761981,51.93,79994.53,0.0,0.98177,3e-05,1.26252]
[1777928767014,51.93,79996.1,0.0,0.98182,3e-05,1.25972]
[1777928773057,51.93,79995.73,0.0,0.98181,3e-05,1.26038]
[1777928778967,51.93,79996.01,0.0,0.98182,3e-05,1.25988]
[1777928781112,51.93,80005.71,0.0,0.98211,3e-05,1.24267]
[1777928786146,51.93,80003.96,0.0,0.98206,3e-05,1.24576]
[1777928789037,51.93,80016.54,0.0,0.98244,3e-05,1.22367]
[1777928792190,51.93,80022.43,0.0,0.98268,3e-05,1.20842]
[1777928795210,51.93,80029.99,0.0,0.9829,3e-05,1.19541]
[1777928800245,51.93,80045.54,0.0,0.98334,3e-05,1.169]
[1777928805280,51.93,80051.93,0.0,0.98352,3e-05,1.15829]
[1777928807294,51.93,80045.35,0.0,0.98334,3e-05,1.16932]
[1777928809307,51.93,80038.72,0.0,0.98315,3e-05,1.18053]
[1777928814342,51.93,80037.03,0.0,0.9831,3e-05,1.1834]
[1777928819379,51.93,80038.07,0.0,0.98313,3e-05,1.18163]
[1777928821392,51.93,80032.85,0.0,0.98298,3e-05,1.19052]
[1777928826426,51.93,80033.91,0.0,0.98301,3e-05,1.18871]
[1777928831461,51.93,80035.69,0.0,0.98306,3e-05,1.18568]
[1777928836496,51.93,80037.48,0.0,0.98311,3e-05,1.18263]
[1777928841540,51.93,80039.67,0.0,0.98318,3e-05,1.17892]
[1777928846567,51.93,80040.62,0.0,0.9832,3e-05,1.17731]
[1777928851602,51.93,80041.2,0.0,0.98329,3e-05,1.1714]
[1777928856637,51.93,80042.64,0.0,0.98333,3e-05,1.16897]
[1777928861672,51.93,80041.59,0.0,0.9833,3e-05,1.17074]
[1777928866707,51.93,80043.27,0.0,0.98334,3e-05,1.16791]
[1777928871742,51.93,80049.36,0.0,0.98352,3e-05,1.15769]
[1777928878791,51.93,80048.79,0.0,0.9835,3e-05,1.15865]
[1777928885839,51.93,80048.25,0.0,0.98349,3e-05,1.15955]
[1777928890875,51.93,80052.39,0.0,0.9836,3e-05,1.15264]
[1777928897926,51.93,80054.26,0.0,0.98365,3e-05,1.14952]
[1777928902960,51.93,80054.32,0.0,0.98365,3e-05,1.14942]
[1777928907995,51.93,80056.15,0.0,0.98371,3e-05,1.14639]
[1777928912023,51.93,80065.03,0.0,0.98402,3e-05,1.12691]
[1777928917059,51.93,80063.64,0.0,0.98398,3e-05,1.12919]
[1777928922093,51.93,80064.93,0.0,0.98401,3e-05,1.12708]
[1777928928136,51.93,80066.65,0.0,0.98406,3e-05,1.12426]
[1777928933171,51.93,80064.78,0.0,0.98401,3e-05,1.12732]
[1777928938206,51.93,80065.39,0.0,0.98403,3e-05,1.12632]
[1777928943241,51.93,80070.71,0.0,0.98417,3e-05,1.11764]
[1777928947269,51.93,80077.08,0.0,0.98434,3e-05,1.10732]
[1777928952304,51.93,80075.89,0.0,0.98431,3e-05,1.10924]
[1777928957339,51.93,80072.34,0.0,0.98421,3e-05,1.11499]
[1777928962374,51.93,80070.81,0.0,0.98417,3e-05,1.11748]
[1777928967409,51.93,80070.86,0.0,0.98417,3e-05,1.1174]
[1777928970430,51.93,80066.27,0.0,0.98405,3e-05,1.12488]
[1777928975466,51.93,80066.0,0.0,0.98411,3e-05,1.12052]
[1777928980499,51.93,80067.01,0.0,0.98414,3e-05,1.11887]
[1777928985535,51.93,80068.09,0.0,0.98416,3e-05,1.11711]
[1777928990570,51.93,80068.62,0.0,0.98418,3e-05,1.11625]
[1777928999634,51.93,80069.01,0.0,0.98419,3e-05,1.11562]
[1777929010597,51.93,80069.22,0.0,0.9842,3e-05,1.11528]
[1777929015745,51.93,80069.21,0.0,0.98419,3e-05,1.11529]
[1777929021787,51.93,80069.42,0.0,0.9842,3e-05,1.11495]
[1777929030738,51.93,80069.68,0.0,0.98421,3e-05,1.11453]
[1777929036894,51.93,80070.11,0.0,0.98428,3e-05,1.10905]
[1777929038910,51.93,80095.19,0.0,0.98495,3e-05,1.06903]
[1777929039918,51.93,80094.81,0.0,0.98494,3e-05,1.06962]
[1777929044953,51.93,80095.79,0.0,0.98496,3e-05,1.06808]
[1777929050878,51.93,80094.62,0.0,0.98493,3e-05,1.06992]
[1777929056031,51.93,80094.9,0.0,0.98494,3e-05,1.06948]
[1777929061067,51.93,80094.68,0.0,0.98493,3e-05,1.06983]
[1777929067109,51.93,80098.31,0.0,0.98503,3e-05,1.06413]
[1777929072145,51.93,80101.28,0.0,0.98511,3e-05,1.05948]
[1777929077180,51.93,80111.05,0.0,0.98536,3e-05,1.04431]
[1777929078187,51.93,80113.03,0.0,0.98541,3e-05,1.04126]
[1777929083220,51.93,80111.41,0.0,0.98536,3e-05,1.04375]
[1777929087248,51.93,80114.55,0.0,0.98544,3e-05,1.03892]
[1777929092285,51.93,80112.56,0.0,0.98546,3e-05,1.0374]
[1777929097322,51.93,80113.97,0.0,0.98549,3e-05,1.03523]
[1777929102355,51.93,80110.93,0.0,0.98541,3e-05,1.0399]
[1777929106386,51.93,80102.62,0.0,0.9852,3e-05,1.05276]
[1777929108401,51.93,80097.63,0.0,0.98507,3e-05,1.06054]
[1777929113436,51.93,80096.78,0.0,0.98505,3e-05,1.06187]
[1777929119478,51.93,80097.6,0.0,0.98507,3e-05,1.06059]
[1777929131562,51.93,80099.05,0.0,0.98511,3e-05,1.05832]
[1777929137605,51.93,80099.33,0.0,0.98512,3e-05,1.05789]
[1777929144653,51.93,80100.09,0.0,0.98514,3e-05,1.0567]
[1777929151708,51.93,80100.6,0.0,0.98521,3e-05,1.05128]
[1777929159761,51.93,80100.0,0.0,0.9852,3e-05,1.05221]
[1777929164796,51.93,80100.83,0.0,0.98522,3e-05,1.05092]
[1777929170838,51.93,80100.72,0.0,0.98522,3e-05,1.05109]
[1777929175875,51.93,80100.37,0.0,0.98521,3e-05,1.05163]
[1777929180909,51.93,80100.29,0.0,0.98521,3e-05,1.05176]
[1777929185944,51.93,80100.1,0.0,0.9852,3e-05,1.05205]
[1777929190981,51.93,80100.39,0.0,0.98521,3e-05,1.0516]
[1777929193999,51.93,80093.45,0.0,0.98503,3e-05,1.06243]
[1777929201049,51.93,80093.18,0.0,0.98502,3e-05,1.06286]
[1777929206084,51.93,80094.88,0.0,0.98507,3e-05,1.0602]
[1777929212126,51.93,80092.14,0.0,0.98506,3e-05,1.05983]
[1777929217165,51.93,80084.44,0.0,0.98486,3e-05,1.07193]
[1777929218172,51.93,80070.15,0.0,0.98448,3e-05,1.09469]
[1777929219179,51.93,80067.3,0.0,0.9844,3e-05,1.09927]
[1777929222200,51.93,80064.62,0.0,0.98433,3e-05,1.1036]
[1777929227238,51.93,80065.24,0.0,0.98435,3e-05,1.1026]
[1777929230262,51.93,80070.52,0.0,0.98449,3e-05,1.0941]
[1777929235297,51.93,80068.78,0.0,0.98444,3e-05,1.09689]
[1777929242222,51.93,80068.19,0.0,0.98443,3e-05,1.09784]
[1777929247382,51.93,80068.19,0.0,0.98443,3e-05,1.09784]
[1777929253425,51.93,80067.07,0.0,0.9844,3e-05,1.09965]
[1777929258461,51.93,80065.75,0.0,0.98436,3e-05,1.10177]
[1777929261483,51.93,80073.57,0.0,0.98457,3e-05,1.08921]
[1777929263495,51.93,80079.05,0.0,0.98472,3e-05,1.08047]
[1777929268531,51.93,80081.3,0.0,0.98477,3e-05,1.0769]
[1777929275581,51.93,80080.37,0.0,0.98481,3e-05,1.07367]
[1777929280614,51.93,80079.93,0.0,0.9848,3e-05,1.07437]
[1777929286656,51.93,80078.83,0.0,0.98477,3e-05,1.07611]
[1777929292575,51.93,80078.18,0.0,0.98476,3e-05,1.07714]
[1777929297734,51.93,80077.77,0.0,0.98475,3e-05,1.07779]
[1777929302769,51.93,80078.44,0.0,0.98476,3e-05,1.07673]
[1777929309819,51.93,80078.15,0.0,0.98476,3e-05,1.07719]
[1777929311841,51.93,80083.33,0.0,0.98489,3e-05,1.069]
[1777929313846,51.93,80089.86,0.0,0.98506,3e-05,1.05874]
[1777929318881,51.93,80090.72,0.0,0.98508,3e-05,1.05739]
[1777929324923,51.93,80093.67,0.0,0.98516,3e-05,1.05279]
[1777929330965,51.93,80094.22,0.0,0.98517,3e-05,1.05193]
[1777929332979,51.93,80091.14,0.0,0.98516,3e-05,1.05209]
[1777929339021,51.93,80093.84,0.0,0.98523,3e-05,1.04789]
[1777929344056,51.93,80095.37,0.0,0.98527,3e-05,1.04551]
[1777929349091,51.93,80095.77,0.0,0.98528,3e-05,1.04489]
[1777929356141,51.93,80097.17,0.0,0.98531,3e-05,1.04273]
[1777929361176,51.93,80098.45,0.0,0.98535,3e-05,1.04075]
[1777929367217,51.93,80098.74,0.0,0.98535,3e-05,1.0403]
[1777929373138,51.93,80099.75,0.0,0.98538,3e-05,1.03874]
[1777929381319,51.93,80100.41,0.0,0.9854,3e-05,1.03772]
[1777929386350,51.93,80101.28,0.0,0.98542,3e-05,1.03638]
[1777929391386,51.93,80101.26,0.0,0.98548,3e-05,1.03182]
[1777929397429,51.93,80101.93,0.0,0.9855,3e-05,1.03079]
[1777929402463,51.93,80105.11,0.0,0.98558,3e-05,1.02592]
[1777929407562,51.93,80104.61,0.0,0.98556,3e-05,1.02668]
[1777929413422,51.93,80104.43,0.0,0.98556,3e-05,1.02696]
[1777929415618,51.93,80092.91,0.0,0.98527,3e-05,1.0447]
[1777929420653,51.93,80089.09,0.0,0.98517,3e-05,1.05063]
[1777929424680,51.93,80079.05,0.0,0.98491,3e-05,1.06636]
[1777929428709,51.93,80072.17,0.0,0.98473,3e-05,1.07725]
[1777929433562,51.93,80066.58,0.0,0.98458,3e-05,1.08616]
[1777929443632,51.93,80064.0,0.0,0.98451,3e-05,1.09029]
[1777929449857,51.93,80065.03,0.0,0.98454,3e-05,1.08864]
[1777929456905,51.93,80063.23,0.0,0.98455,3e-05,1.08676]
[1777929461939,51.93,80062.01,0.0,0.98452,3e-05,1.08872]
[1777929467009,51.93,80062.01,0.0,0.98452,3e-05,1.08872]
[1777929468016,51.93,80055.5,0.0,0.98434,3e-05,1.09919]
[1777929473842,51.93,80056.85,0.0,0.98438,3e-05,1.09701]
[1777929480101,51.93,80056.85,0.0,0.98438,3e-05,1.09701]
[1777929484128,51.93,80051.64,0.0,0.98424,3e-05,1.10544]
[1777929485135,51.93,80045.98,0.0,0.98409,3e-05,1.11465]
[1777929491178,51.93,80046.44,0.0,0.9841,3e-05,1.1139]
[1777929494200,51.93,80051.94,0.0,0.98425,3e-05,1.10495]
[1777929498227,51.93,80057.69,0.0,0.9844,3e-05,1.09566]
[1777929504268,51.93,80059.83,0.0,0.98446,3e-05,1.09222]
[1777929509304,51.93,80059.43,0.0,0.98445,3e-05,1.09286]
[1777929514339,51.93,80058.43,0.0,0.98449,3e-05,1.08969]
[1777929519374,51.93,80058.4,0.0,0.98449,3e-05,1.08974]
[1777929524411,51.93,80057.26,0.0,0.98446,3e-05,1.09157]
[1777929530453,51.93,80057.32,0.0,0.98446,3e-05,1.09148]
[1777929535490,51.93,80057.55,0.0,0.98447,3e-05,1.09111]
[1777929542536,51.93,80057.24,0.0,0.98446,3e-05,1.0916]
[1777929547571,51.93,80057.35,0.0,0.98446,3e-05,1.09143]
[1777929552606,51.93,80056.87,0.0,0.98445,3e-05,1.0922]
[1777929557641,51.93,80056.74,0.0,0.98444,3e-05,1.09241]
[1777929563683,51.93,80058.75,0.0,0.9845,3e-05,1.08918]
[1777929569725,51.93,80058.27,0.0,0.98448,3e-05,1.08995]
[1777929574760,51.93,80058.86,0.0,0.98457,3e-05,1.08424]
[1777929579796,51.93,80060.17,0.0,0.9846,3e-05,1.08214]
[1777929584830,51.94,80061.3,0.0,0.98462,3e-05,1.08092]
[1777929589865,51.95,80061.99,0.0,0.98462,3e-05,1.08097]
[1777929593892,51.98,80067.26,0.0,0.98471,3e-05,1.07546]
[1777929598928,52.01,80071.89,0.0,0.98479,3e-05,1.071]
[1777929604764,52.04,80074.95,0.0,0.98482,3e-05,1.06903]
[1777929610012,52.08,80075.21,0.0,0.98477,3e-05,1.07205]
[1777929615041,52.09,80074.3,0.0,0.98472,3e-05,1.07521]
[1777929620075,52.09,80077.15,0.0,0.98479,3e-05,1.0707]
[1777929625110,52.09,80077.18,0.0,0.98479,3e-05,1.07066]
[1777929630144,52.09,80077.07,0.0,0.98479,3e-05,1.07083]
[1777929635181,52.09,80075.13,0.0,0.9848,3e-05,1.06917]
[1777929643236,52.09,80076.81,0.0,0.98485,3e-05,1.06652]
[1777929649278,52.09,80077.1,0.0,0.98486,3e-05,1.06606]
[1777929654313,52.09,80076.85,0.0,0.98485,3e-05,1.06646]
[1777929660354,52.09,80075.95,0.0,0.98483,3e-05,1.06788]
[1777929665390,52.09,80076.43,0.0,0.98484,3e-05,1.06712]
[1777929670425,52.09,80076.44,0.0,0.98484,3e-05,1.0671]
[1777929675460,52.09,80076.1,0.0,0.98483,3e-05,1.06764]
[1777929680495,52.09,80075.79,0.0,0.98482,3e-05,1.06813]
[1777929685531,52.09,80076.39,0.0,0.98484,3e-05,1.06718]
[1777929690566,52.09,80076.55,0.0,0.98484,3e-05,1.06693]
[1777929695601,52.09,80076.32,0.0,0.9849,3e-05,1.06258]
[1777929703656,52.09,80076.54,0.0,0.98491,3e-05,1.06223]
[1777929708692,52.09,80076.79,0.0,0.98491,3e-05,1.06184]
[1777929714734,52.09,80076.86,0.0,0.98491,3e-05,1.06173]
[1777929719769,52.09,80077.03,0.0,0.98492,3e-05,1.06146]
[1777929721785,52.09,80088.59,0.0,0.98522,3e-05,1.04343]
[1777929722793,52.09,80092.05,0.0,0.98531,3e-05,1.03809]
[1777929732860,52.09,80094.9,0.0,0.98538,3e-05,1.0337]
[1777929737895,52.09,80098.88,0.0,0.98548,3e-05,1.02759]
[1777929738903,52.09,80105.55,0.0,0.98565,3e-05,1.01743]
[1777929739908,52.09,80106.22,0.0,0.98567,3e-05,1.01641]
[1777929744945,52.09,80107.09,0.0,0.98569,3e-05,1.01509]
[1777929749979,52.09,80104.61,0.0,0.98563,3e-05,1.01885]
[1777929755014,52.09,80105.61,0.0,0.98571,2e-05,1.01276]
[1777929760051,52.09,80105.65,0.0,0.98571,2e-05,1.0127]
[1777929765083,52.09,80107.28,0.0,0.98575,2e-05,1.01023]
[1777929770118,52.09,80107.85,0.0,0.98577,2e-05,1.00937]
[1777929775961,52.09,80108.58,0.0,0.98579,2e-05,1.00827]
[1777929778179,52.09,80116.93,0.0,0.98599,2e-05,0.99574]
[1777929779184,52.09,80124.91,0.0,0.98619,2e-05,0.98388]
[1777929784220,52.09,80125.93,0.0,0.98621,2e-05,0.98237]
[1777929789254,52.09,80126.19,0.0,0.98622,2e-05,0.98199]
[1777929794290,52.09,80123.82,0.0,0.98616,2e-05,0.98549]
[1777929799329,52.09,80124.17,0.0,0.98617,2e-05,0.98497]
[1777929804362,52.09,80127.68,0.0,0.98626,2e-05,0.97979]
[1777929808402,52.09,80139.04,0.0,0.98653,2e-05,0.96316]
[1777929809404,52.09,80148.11,0.0,0.98674,2e-05,0.95004]
[1777929810407,52.09,80162.07,0.0,0.98707,2e-05,0.93013]
[1777929811417,52.09,80168.91,0.0,0.98728,2e-05,0.91621]
[1777929812422,52.09,80174.39,0.0,0.9874,2e-05,0.90858]
[1777929813436,52.09,80185.57,0.0,0.98765,2e-05,0.89316]
[1777929818467,52.09,80184.71,0.0,0.98763,2e-05,0.89434]
[1777929823501,52.09,80180.55,0.0,0.98754,2e-05,0.90006]
[1777929827530,52.09,80184.91,0.0,0.98764,2e-05,0.89406]
[1777929831557,52.09,80190.16,0.0,0.98775,2e-05,0.88689]
[1777929834579,52.09,80195.37,0.0,0.98786,2e-05,0.87982]
[1777929835585,52.09,80207.04,0.0,0.98812,2e-05,0.86415]
[1777929836593,52.09,80213.68,0.0,0.98826,2e-05,0.85533]
[1777929838607,52.09,80221.11,0.0,0.98841,2e-05,0.84555]
[1777929840621,52.09,80212.61,0.0,0.98823,2e-05,0.85674]
[1777929842635,52.09,80205.95,0.0,0.98809,2e-05,0.8656]
[1777929843642,52.09,80199.86,0.0,0.98796,2e-05,0.87376]
[1777929848677,52.09,80199.01,0.0,0.98794,2e-05,0.87491]
[1777929855733,52.09,80201.17,0.0,0.98799,2e-05,0.872]
[1777929856739,52.09,80210.14,0.0,0.98818,2e-05,0.86002]
[1777929860767,52.09,80216.96,0.0,0.98833,2e-05,0.851]
[1777929863790,52.09,80232.05,0.0,0.98864,2e-05,0.83131]
[1777929864796,52.09,80246.81,0.0,0.98894,2e-05,0.81242]
[1777929865803,52.09,80247.8,0.0,0.98896,2e-05,0.81116]
[1777929870842,52.09,80243.26,0.0,0.98887,2e-05,0.81693]
[1777929875877,52.09,80242.66,0.0,0.98891,2e-05,0.81373]
[1777929878898,52.09,80238.07,0.0,0.98881,2e-05,0.81958]
[1777929883933,52.09,80237.77,0.0,0.98881,2e-05,0.81996]
[1777929888971,52.09,80238.08,0.0,0.98881,2e-05,0.81956]
[1777929896020,52.09,80239.88,0.0,0.98885,2e-05,0.81727]
[1777929901054,52.09,80241.76,0.0,0.98889,2e-05,0.81487]
[1777929906093,52.09,80242.97,0.0,0.98891,2e-05,0.81333]
[1777929911125,52.09,80241.95,0.0,0.98889,2e-05,0.81463]
[1777929916161,52.09,80243.75,0.0,0.98893,2e-05,0.81234]
[1777929922201,52.09,80244.07,0.0,0.98893,2e-05,0.81194]
[1777929927239,52.09,80243.04,0.0,0.98891,2e-05,0.81324]
[1777929929252,52.09,80256.2,0.0,0.98918,2e-05,0.79667]
[1777929933279,52.09,80260.9,0.0,0.98932,2e-05,0.78693]
[1777929938314,52.09,80260.87,0.0,0.98932,2e-05,0.78697]
[1777929945362,52.09,80260.49,0.0,0.98931,2e-05,0.78744]
[1777929949392,52.09,80254.42,0.0,0.98919,2e-05,0.79498]
[1777929950398,52.09,80244.7,0.0,0.989,2e-05,0.80718]
[1777929955433,52.09,80241.26,0.0,0.98893,2e-05,0.81154]
[1777929960474,52.09,80240.09,0.0,0.98891,2e-05,0.81303]
[1777929965504,52.09,80240.41,0.0,0.98891,2e-05,0.81262]
[1777929970539,52.09,80240.71,0.0,0.98892,2e-05,0.81224]
[1777929975573,52.09,80238.04,0.0,0.98887,2e-05,0.81563]
[1777929980610,52.09,80238.96,0.0,0.98888,2e-05,0.81446]
[1777929982624,52.09,80229.35,0.0,0.98869,2e-05,0.82677]
[1777929985648,52.09,80223.79,0.0,0.98857,2e-05,0.83395]
[1777929986653,52.09,80235.88,0.0,0.98882,2e-05,0.81839]
[1777929991687,52.09,80238.0,0.0,0.98892,2e-05,0.81171]
[1777929996722,52.09,80236.43,0.0,0.98889,2e-05,0.81371]
[1777930006792,52.09,80236.4,0.0,0.98888,2e-05,0.81374]
[1777930011827,52.09,80233.26,0.0,0.98882,2e-05,0.81775]
[1777930014850,52.09,80227.94,0.0,0.98871,2e-05,0.82457]
[1777930015859,52.09,80214.91,0.0,0.98844,2e-05,0.84147]
[1777930022905,52.09,80212.04,0.0,0.98838,2e-05,0.84523]
[1777930032981,52.09,80210.97,0.0,0.98836,2e-05,0.84663]
[1777930034992,52.09,80198.87,0.0,0.98811,2e-05,0.86265]
[1777930036000,52.09,80198.0,0.0,0.98809,2e-05,0.86381]
[1777930041033,52.09,80195.69,0.0,0.98804,2e-05,0.8669]
[1777930046069,52.09,80196.57,0.0,0.98806,2e-05,0.86573]
[1777930052112,52.09,80198.03,0.0,0.98814,2e-05,0.85964]
[1777930057147,52.09,80198.26,0.0,0.98815,2e-05,0.85933]
[1777930062183,52.09,80198.24,0.0,0.98815,2e-05,0.85936]
[1777930068224,52.09,80198.93,0.0,0.98816,2e-05,0.85844]
[1777930073259,52.09,80197.38,0.0,0.98813,2e-05,0.86051]
[1777930075273,52.09,80188.87,0.0,0.98795,2e-05,0.8719]
[1777930080308,52.09,80189.49,0.0,0.98796,2e-05,0.87107]
[1777930083331,52.09,80184.56,0.0,0.98785,2e-05,0.87772]
[1777930088368,52.09,80186.66,0.0,0.9879,2e-05,0.87488]
[1777930092393,52.09,80182.54,0.0,0.98781,2e-05,0.88046]
[1777930098434,52.09,80183.34,0.0,0.98783,2e-05,0.87938]
[1777930101458,52.09,80194.57,0.0,0.98807,2e-05,0.86426]
[1777930106491,52.09,80190.23,0.0,0.98798,2e-05,0.87007]
[1777930112533,52.09,80188.67,0.0,0.988,2e-05,0.86801]
[1777930118388,52.09,80192.79,0.0,0.98809,2e-05,0.86249]
[1777930123610,52.09,80192.98,0.0,0.98809,2e-05,0.86224]
[1777930128645,52.09,80190.52,0.0,0.98804,2e-05,0.86553]
[1777930133681,52.09,80189.54,0.0,0.98802,2e-05,0.86684]
[1777930139723,52.09,80190.91,0.0,0.98805,2e-05,0.865]
[1777930145765,52.09,80190.01,0.0,0.98803,2e-05,0.86621]
[1777930150800,52.09,80189.87,0.0,0.98802,2e-05,0.8664]
[1777930155835,52.09,80188.91,0.0,0.988,2e-05,0.86768]
[1777930161877,52.09,80189.09,0.0,0.98801,2e-05,0.86744]
[1777930165905,52.09,80179.76,0.0,0.9878,2e-05,0.88004]
[1777930170939,52.09,80172.82,0.0,0.98765,2e-05,0.8895]
[1777930171947,52.09,80169.73,0.0,0.98764,2e-05,0.8895]
[1777930174968,52.09,80164.32,0.0,0.98752,2e-05,0.89694]
[1777930180005,52.09,80163.78,0.0,0.98751,2e-05,0.89768]
[1777930185038,52.09,80159.88,0.0,0.98742,2e-05,0.90308]
[1777930190073,52.09,80157.08,0.0,0.98736,2e-05,0.90697]
[1777930191079,52.09,80163.17,0.0,0.98749,2e-05,0.89853]
[1777930196117,52.09,80166.13,0.0,0.98756,2e-05,0.89444]
[1777930201152,52.09,80164.73,0.0,0.98753,2e-05,0.89637]
[1777930207198,52.09,80162.78,0.0,0.98748,2e-05,0.89906]
[1777930212230,52.09,80167.77,0.0,0.9876,2e-05,0.89219]
[1777930213237,52.09,80174.53,0.0,0.98774,2e-05,0.88294]
[1777930214246,52.09,80181.72,0.0,0.9879,2e-05,0.87319]
[1777930215250,52.09,80186.67,0.0,0.98801,2e-05,0.86653]
[1777930217263,52.09,80188.57,0.0,0.98805,2e-05,0.86398]
[1777930222300,52.09,80191.79,0.0,0.98812,2e-05,0.85968]
[1777930225322,52.09,80199.02,0.0,0.98827,2e-05,0.85008]
[1777930231362,52.09,80199.77,0.0,0.98834,2e-05,0.84499]
[1777930234384,52.09,80205.64,0.0,0.98847,2e-05,0.8373]
[1777930240427,52.09,80207.42,0.0,0.9885,2e-05,0.83497]
[1777930245464,52.09,80207.27,0.0,0.9885,2e-05,0.83517]
[1777930251508,52.09,80207.46,0.0,0.9885,2e-05,0.83492]
[1777930259559,52.09,80206.98,0.0,0.98849,2e-05,0.83555]
[1777930265600,52.09,80205.94,0.0,0.98847,2e-05,0.8369]
[1777930268626,52.09,80222.44,0.0,0.98881,2e-05,0.81559]
[1777930272654,52.09,80228.52,0.0,0.98894,2e-05,0.80785]
[1777930277688,52.09,80227.34,0.0,0.98891,2e-05,0.80935]
[1777930282723,52.09,80225.76,0.0,0.98888,2e-05,0.81135]
[1777930289580,52.09,80225.17,0.0,0.98887,2e-05,0.81211]
[1777930294809,52.09,80225.17,0.0,0.98892,2e-05,0.80812]
[1777930299845,52.09,80223.18,0.0,0.98888,2e-05,0.81065]
[1777930309720,52.09,80224.33,0.0,0.9889,2e-05,0.80918]
[1777930314949,52.09,80227.22,0.0,0.98896,2e-05,0.80552]
[1777930323005,52.09,80227.42,0.0,0.98897,2e-05,0.80527]
[1777930328058,52.09,80229.2,0.0,0.989,2e-05,0.80301]
[1777930333078,52.09,80229.8,0.0,0.98901,2e-05,0.80226]
[1777930338115,52.09,80232.08,0.0,0.98906,2e-05,0.79938]
[1777930343149,52.09,80233.28,0.0,0.98908,2e-05,0.79787]
[1777930350199,52.09,80233.26,0.0,0.98908,2e-05,0.7979]
[1777930354227,52.09,80226.52,0.0,0.989,2e-05,0.80243]
[1777930359262,52.09,80225.52,0.0,0.98898,2e-05,0.80369]
[1777930364297,52.09,80221.94,0.0,0.98891,2e-05,0.80823]
[1777930367318,52.09,80213.68,0.0,0.98874,2e-05,0.81878]
[1777930368324,52.09,80212.31,0.0,0.98871,2e-05,0.82055]
[1777930376383,52.09,80211.6,0.0,0.9887,2e-05,0.82146]
[1777930382426,52.09,80210.82,0.0,0.98868,2e-05,0.82246]
[1777930387461,52.09,80210.4,0.0,0.98867,2e-05,0.82301]
[1777930395517,52.09,80210.14,0.0,0.98867,2e-05,0.82334]
[1777930400554,52.09,80209.52,0.0,0.98865,2e-05,0.82414]
[1777930410423,52.09,80209.3,0.0,0.98865,2e-05,0.82442]
[1777930415660,52.09,80212.3,0.0,0.98877,2e-05,0.81653]
[1777930420695,52.09,80212.83,0.0,0.98878,2e-05,0.81585]
[1777930425730,52.09,80212.0,0.0,0.98876,2e-05,0.81692]
[1777930430765,52.09,80213.55,0.0,0.98879,2e-05,0.81493]
[1777930435800,52.09,80213.48,0.0,0.98879,2e-05,0.81502]
[1777930441842,52.09,80213.25,0.0,0.98878,2e-05,0.81531]
[1777930446877,52.09,80212.95,0.0,0.98878,2e-05,0.8157]
[1777930453928,52.09,80213.04,0.0,0.98878,2e-05,0.81558]
[1777930458963,52.09,80218.4,0.0,0.98889,2e-05,0.80874]
[1777930463999,52.09,80218.66,0.0,0.98889,2e-05,0.80841]
[1777930469036,52.09,80219.66,0.0,0.98892,2e-05,0.80714]
[1777930471051,52.09,80213.93,0.0,0.98885,2e-05,0.81043]
[1777930472057,52.09,80203.7,0.0,0.98864,2e-05,0.82356]
[1777930477091,52.09,80203.62,0.0,0.98864,2e-05,0.82367]
[1777930483133,52.09,80204.03,0.0,0.98865,2e-05,0.82314]
[1777930490183,52.09,80204.39,0.0,0.98866,2e-05,0.82267]
[1777930500249,52.09,80205.26,0.0,0.98867,2e-05,0.82155]
[1777930505287,52.09,80205.22,0.0,0.98867,2e-05,0.8216]
[1777930510322,52.09,80205.57,0.0,0.98868,2e-05,0.82115]
[1777930515357,52.09,80204.03,0.0,0.98865,2e-05,0.82314]
[1777930520394,52.09,80201.14,0.0,0.98859,2e-05,0.82688]
[1777930526436,52.09,80201.32,0.0,0.98859,2e-05,0.82664]
[1777930532478,52.09,80202.32,0.0,0.98867,2e-05,0.82129]
[1777930533485,52.09,80221.39,0.0,0.98906,2e-05,0.79699]
[1777930534491,52.09,80225.18,0.0,0.98913,2e-05,0.79223]
[1777930537513,52.09,80226.32,0.0,0.98915,2e-05,0.79081]
[1777930542548,52.09,80230.07,0.0,0.98923,2e-05,0.78613]
[1777930547585,52.09,80234.84,0.0,0.98932,2e-05,0.78021]
[1777930549598,52.09,80236.3,0.0,0.98935,2e-05,0.7784]
[1777930551613,52.09,80245.17,0.0,0.98952,2e-05,0.76751]
[1777930552620,52.09,80250.91,0.0,0.98963,2e-05,0.76053]
[1777930553626,52.09,80253.63,0.0,0.98968,2e-05,0.75724]
[1777930559670,52.09,80255.8,0.0,0.98973,2e-05,0.75463]
[1777930564703,52.09,80257.12,0.0,0.98975,2e-05,0.75304]
[1777930569738,52.09,80256.99,0.0,0.98975,2e-05,0.75319]
[1777930570744,52.09,80248.52,0.0,0.98959,2e-05,0.76343]
[1777930571753,52.09,80248.85,0.0,0.98959,2e-05,0.76303]
[1777930576787,52.09,80248.77,0.0,0.98959,2e-05,0.76313]
[1777930581822,52.09,80250.11,0.0,0.98962,2e-05,0.7615]
[1777930589878,52.09,80250.01,0.0,0.98962,2e-05,0.76162]
[1777930599944,52.09,80250.9,0.0,0.98968,2e-05,0.7567]
[1777930605990,52.09,80250.05,0.0,0.98967,2e-05,0.75773]
[1777930611878,52.09,80248.56,0.0,0.98964,2e-05,0.75953]
[1777930617066,52.09,80248.2,0.0,0.98963,2e-05,0.75997]
[1777930622101,52.09,80244.44,0.0,0.98956,2e-05,0.76454]
[1777930627136,52.09,80244.3,0.0,0.98956,2e-05,0.76471]
[1777930632172,52.09,80243.08,0.0,0.98953,2e-05,0.76619]
[1777930641235,52.09,80240.1,0.0,0.98948,2e-05,0.76984]
[1777930646271,52.09,80242.23,0.0,0.98952,2e-05,0.76723]
[1777930651308,52.09,80243.45,0.0,0.98959,2e-05,0.76188]
[1777930656344,52.09,80243.37,0.0,0.98959,2e-05,0.76198]
[1777930661378,52.09,80243.25,0.0,0.98959,2e-05,0.76212]
[1777930667420,52.09,80239.92,0.0,0.98952,2e-05,0.76618]
[1777930672456,52.09,80238.96,0.0,0.9895,2e-05,0.76735]
[1777930678500,52.09,80235.49,0.0,0.98944,2e-05,0.7716]
[1777930682528,52.09,80242.67,0.0,0.98958,2e-05,0.76283]
[1777930687564,52.09,80243.65,0.0,0.9896,2e-05,0.76164]
[1777930692600,52.09,80242.68,0.0,0.98958,2e-05,0.76282]
[1777930697633,52.09,80242.17,0.0,0.98957,2e-05,0.76344]
[1777930702669,52.09,80240.92,0.0,0.98954,2e-05,0.76496]
[1777930708721,52.09,80239.94,0.0,0.98952,2e-05,0.76616]
[1777930713748,52.09,80239.38,0.0,0.98956,2e-05,0.76297]
[1777930718783,52.09,80238.9,0.0,0.98955,2e-05,0.76355]
[1777930721804,52.09,80229.28,0.0,0.98937,2e-05,0.77534]
[1777930722812,52.09,80228.66,0.0,0.98936,2e-05,0.77611]
[1777930728853,52.09,80227.64,0.0,0.98934,2e-05,0.77737]
[1777930733888,52.09,80227.24,0.0,0.98933,2e-05,0.77786]
[1777930737916,52.09,80211.66,0.0,0.98902,2e-05,0.79733]
[1777930738922,52.09,80209.86,0.0,0.98898,2e-05,0.7996]
[1777930743957,52.09,80212.27,0.0,0.98903,2e-05,0.79656]
[1777930744966,52.09,80212.47,0.0,0.98903,2e-05,0.7963]
[1777930751007,52.09,80212.19,0.0,0.98903,2e-05,0.79666]
[1777930757050,52.09,80211.68,0.0,0.98902,2e-05,0.7973]
[1777930762085,52.09,80212.51,0.0,0.98904,2e-05,0.79625]
[1777930767119,52.09,80212.97,0.0,0.98904,2e-05,0.79567]
[1777930773003,52.09,80212.52,0.0,0.98909,2e-05,0.79226]
[1777930778197,52.09,80211.96,0.0,0.98908,2e-05,0.79297]
[1777930783232,52.09,80212.19,0.0,0.98908,2e-05,0.79268]
[1777930788266,52.1,80212.67,0.0,0.98909,2e-05,0.79211]
[1777930793143,52.1,80218.96,0.0,0.98922,2e-05,0.78424]
[1777930798337,52.1,80218.23,0.0,0.9892,2e-05,0.78515]
[1777930802365,52.1,80228.39,0.0,0.9894,2e-05,0.77257]
[1777930804379,52.1,80235.14,0.0,0.98953,2e-05,0.7643]
[1777930809414,52.1,80235.5,0.0,0.98954,2e-05,0.76386]
[1777930814449,52.1,80239.03,0.0,0.98961,2e-05,0.75956]
[1777930816464,52.1,80244.12,0.0,0.98971,2e-05,0.7534]
[1777930822506,52.1,80244.54,0.0,0.98971,2e-05,0.7529]
[1777930827540,52.1,80244.74,0.0,0.98972,2e-05,0.75266]
[1777930829555,52.1,80227.84,0.0,0.98939,2e-05,0.77324]
[1777930831569,52.1,80221.97,0.0,0.98933,2e-05,0.77657]
[1777930837611,52.1,80221.1,0.0,0.98931,2e-05,0.77765]
[1777930842645,52.1,80218.67,0.0,0.98926,2e-05,0.78066]
[1777930847682,52.1,80217.58,0.0,0.98924,2e-05,0.78201]
[1777930852716,52.1,80216.24,0.0,0.98921,2e-05,0.78368]
[1777930857751,52.1,80216.97,0.0,0.98923,2e-05,0.78277]
[1777930862787,52.1,80216.01,0.0,0.98921,2e-05,0.78411]
[1777930869835,52.1,80215.08,0.0,0.98918,2e-05,0.78557]
[1777930874870,52.1,80213.56,0.0,0.98915,2e-05,0.78768]
[1777930879904,52.11,80214.3,0.0,0.98916,2e-05,0.78697]
[1777930885948,52.11,80214.01,0.0,0.98915,2e-05,0.7876]
[1777930894006,52.11,80213.88,0.0,0.9892,2e-05,0.78414]
[1777930903917,52.12,80214.14,0.0,0.98919,2e-05,0.78429]
[1777930913142,52.13,80213.86,0.0,0.98918,2e-05,0.78513]
[1777930919178,52.13,80212.94,0.0,0.98916,2e-05,0.78647]
[1777930924213,52.13,80213.01,0.0,0.98916,2e-05,0.78638]
[1777930934128,52.13,80211.89,0.0,0.98914,2e-05,0.78778]
[1777930940326,52.13,80212.17,0.0,0.98914,2e-05,0.78743]
[1777930946368,52.13,80213.66,0.0,0.98917,2e-05,0.78557]
[1777930951403,52.13,80212.9,0.0,0.98921,2e-05,0.78256]
[1777930958452,52.13,80213.54,0.0,0.98922,2e-05,0.78176]
[1777930964338,52.13,80215.14,0.0,0.98926,2e-05,0.77977]
[1777930973557,52.13,80215.4,0.0,0.98926,2e-05,0.77945]
[1777930978592,52.13,80221.38,0.0,0.98938,2e-05,0.77206]
[1777930983626,52.13,80224.4,0.0,0.98944,2e-05,0.76834]
[1777930988662,52.13,80225.88,0.0,0.98947,2e-05,0.76653]
[1777930993697,52.13,80226.04,0.0,0.98947,2e-05,0.76633]
[1777930998732,52.13,80229.36,0.0,0.98953,2e-05,0.76228]
[1777931000746,52.13,80234.91,0.0,0.98964,2e-05,0.75554]
[1777931005781,52.13,80234.87,0.0,0.98964,2e-05,0.75559]
[1777931010816,52.13,80237.17,0.0,0.98968,2e-05,0.75281]
[1777931011824,52.13,80232.27,0.0,0.98964,2e-05,0.75487]
[1777931019879,52.13,80227.21,0.0,0.98954,2e-05,0.76101]
[1777931024915,52.13,80222.66,0.0,0.98946,2e-05,0.76657]
[1777931028943,52.13,80215.79,0.0,0.98932,2e-05,0.77503]
[1777931030963,52.13,80207.56,0.0,0.98916,2e-05,0.78526]
[1777931032972,52.13,80202.19,0.0,0.98905,2e-05,0.79199]
[1777931035991,52.13,80211.03,0.0,0.98923,2e-05,0.78093]
[1777931038006,52.13,80216.93,0.0,0.98934,2e-05,0.77362]
[1777931042038,52.13,80224.74,0.0,0.9895,2e-05,0.76403]
[1777931043043,52.13,80224.3,0.0,0.98949,2e-05,0.76456]
[1777931048077,52.13,80228.86,0.0,0.98958,2e-05,0.759]
[1777931053115,52.13,80228.49,0.0,0.98957,2e-05,0.75945]
[1777931058149,52.13,80229.01,0.0,0.98958,2e-05,0.75882]
[1777931063185,52.13,80228.64,0.0,0.98957,2e-05,0.75927]
[1777931068222,52.13,80225.04,0.0,0.9895,2e-05,0.76366]
[1777931070235,52.13,80216.89,0.0,0.98934,2e-05,0.77367]
[1777931072249,52.13,80212.43,0.0,0.98931,2e-05,0.77524]
[1777931077284,52.13,80211.26,0.0,0.98928,2e-05,0.77669]
[1777931082321,52.13,80210.05,0.0,0.98926,2e-05,0.77819]
[1777931087357,52.13,80210.71,0.0,0.98927,2e-05,0.77738]
[1777931092389,52.13,80210.08,0.0,0.98926,2e-05,0.77816]
[1777931097425,52.13,80210.51,0.0,0.98927,2e-05,0.77762]
[1777931102459,52.13,80208.75,0.0,0.98923,2e-05,0.77981]
[1777931107493,52.13,80209.49,0.0,0.98925,2e-05,0.77889]
[1777931112529,52.13,80209.72,0.0,0.98925,2e-05,0.7786]
[1777931117564,52.13,80209.54,0.0,0.98925,2e-05,0.77883]
[1777931122599,52.13,80210.69,0.0,0.98927,2e-05,0.7774]
[1777931127633,52.13,80213.25,0.0,0.98932,2e-05,0.77423]
[1777931132669,52.13,80215.12,0.0,0.98941,2e-05,0.768]
[1777931137704,52.13,80215.85,0.0,0.98943,2e-05,0.7671]
[1777931143745,52.13,80216.02,0.0,0.98943,2e-05,0.76689]
[1777931145760,52.13,80222.95,0.0,0.98957,2e-05,0.75842]
[1777931147775,52.13,80228.94,0.0,0.98968,2e-05,0.75116]
[1777931152810,52.13,80231.04,0.0,0.98972,2e-05,0.74863]
[1777931156837,52.13,80238.37,0.0,0.98986,2e-05,0.73985]
[1777931162880,52.13,80243.13,0.0,0.98995,2e-05,0.7342]
[1777931167915,52.13,80246.13,0.0,0.99001,2e-05,0.73065]
[1777931172950,52.13,80248.58,0.0,0.99005,2e-05,0.72776]
[1777931177985,52.13,80250.47,0.0,0.99009,2e-05,0.72554]
[1777931183019,52.13,80250.88,0.0,0.99009,2e-05,0.72506]
[1777931190069,52.13,80250.66,0.0,0.99009,2e-05,0.72532]
[1777931195103,52.13,80248.69,0.0,0.9901,2e-05,0.72386]
[1777931206182,52.13,80248.7,0.0,0.9901,2e-05,0.72385]
[1777931212224,52.13,80249.12,0.0,0.99011,2e-05,0.72336]
[1777931220280,52.13,80248.93,0.0,0.99011,2e-05,0.72358]
[1777931226322,52.13,80243.7,0.0,0.99001,2e-05,0.72972]
[1777931231356,52.13,80243.12,0.0,0.99,2e-05,0.73041]
[1777931236392,52.13,80245.86,0.0,0.99005,2e-05,0.72718]
[1777931241427,52.13,80247.69,0.0,0.99008,2e-05,0.72503]
[1777931246462,52.13,80246.14,0.0,0.99006,2e-05,0.72685]
[1777931251496,52.13,80245.9,0.0,0.9901,2e-05,0.72335]
[1777931257539,52.13,80246.2,0.0,0.99011,2e-05,0.723]
[1777931262574,52.13,80245.95,0.0,0.9901,2e-05,0.7233]
[1777931268616,52.13,80245.16,0.0,0.99009,2e-05,0.72422]
[1777931273701,52.13,80244.79,0.0,0.99008,2e-05,0.72466]
[1777931282764,52.13,80245.33,0.0,0.99009,2e-05,0.72402]
[1777931287804,52.13,80245.15,0.0,0.99009,2e-05,0.72423]
[1777931292839,52.13,80245.55,0.0,0.99009,2e-05,0.72376]
[1777931297873,52.13,80246.4,0.0,0.99011,2e-05,0.72277]
[1777931302909,52.13,80246.94,0.0,0.99012,2e-05,0.72214]
[1777931308951,52.13,80246.4,0.0,0.99011,2e-05,0.72277]
[1777931313985,52.13,80247.03,0.0,0.99017,2e-05,0.71826]
[1777931320036,52.13,80246.74,0.0,0.99017,2e-05,0.7186]
[1777931327082,52.13,80245.01,0.0,0.99013,2e-05,0.72062]
[1777931332118,52.13,80245.13,0.0,0.99014,2e-05,0.72048]
[1777931338159,52.13,80245.84,0.0,0.99015,2e-05,0.71965]
[1777931343195,52.13,80244.55,0.0,0.99013,2e-05,0.72116]
[1777931348229,52.13,80244.62,0.0,0.99013,2e-05,0.72108]
[1777931353265,52.13,80247.63,0.0,0.99018,2e-05,0.71757]
[1777931354272,52.13,80255.39,0.0,0.99032,2e-05,0.70857]
[1777931359307,52.13,80259.94,0.0,0.99041,2e-05,0.70334]
[1777931364342,52.13,80259.76,0.0,0.9904,2e-05,0.70355]
[1777931369377,52.13,80258.95,0.0,0.99039,2e-05,0.70448]
[1777931375419,52.13,80263.14,0.0,0.99051,2e-05,0.69599]
[1777931380457,52.13,80265.7,0.0,0.99056,2e-05,0.69309]
[1777931385492,52.13,80266.71,0.0,0.99058,2e-05,0.69194]
[1777931388513,52.13,80273.85,0.0,0.9907,2e-05,0.6839]
[1777931392541,52.13,80277.58,0.0,0.99077,2e-05,0.67973]
[1777931397576,52.13,80281.22,0.0,0.99083,2e-05,0.67569]
[1777931402615,52.13,80281.35,0.0,0.99083,2e-05,0.67554]
[1777931407650,52.13,80284.82,0.0,0.99089,2e-05,0.6717]
[1777931412684,52.13,80284.89,0.0,0.99089,2e-05,0.67162]
[1777931415709,52.13,80301.28,0.0,0.99117,2e-05,0.65373]
[1777931416713,52.13,80306.55,0.0,0.99126,2e-05,0.64806]
[1777931417719,52.13,80308.17,0.0,0.99129,2e-05,0.64633]
[1777931419738,52.13,80329.54,0.0,0.99163,2e-05,0.62383]
[1777931420745,52.13,80347.7,0.0,0.99192,2e-05,0.60526]
[1777931421751,52.13,80315.85,0.0,0.99141,2e-05,0.63834]
[1777931422758,52.13,80308.67,0.0,0.99129,2e-05,0.646]
[1777931423765,52.13,80308.95,0.0,0.9913,2e-05,0.64573]
[1777931428801,52.13,80310.14,0.0,0.99132,2e-05,0.64453]
[1777931433835,52.13,80314.19,0.0,0.99143,2e-05,0.63685]
[1777931439877,52.14,80315.3,0.0,0.99144,2e-05,0.63587]
[1777931444914,52.14,80304.44,0.0,0.99126,2e-05,0.64755]
[1777931449950,52.14,80304.44,0.0,0.99126,2e-05,0.6476]
[1777931450957,52.14,80317.43,0.0,0.99147,2e-05,0.63384]
[1777931454984,52.14,80325.35,0.0,0.9916,2e-05,0.62572]
[1777931460026,52.15,80327.88,0.0,0.99163,2e-05,0.62336]
[1777931463047,52.15,80321.64,0.0,0.99153,2e-05,0.63]
[1777931468082,52.15,80320.99,0.0,0.99152,2e-05,0.63089]
[1777931474125,52.16,80320.95,0.0,0.99151,2e-05,0.63119]
[1777931479159,52.16,80319.98,0.0,0.99149,2e-05,0.63242]
[1777931484196,52.16,80320.62,0.0,0.9915,2e-05,0.63197]
[1777931489229,52.17,80326.4,0.0,0.99159,2e-05,0.62617]
[1777931495270,52.17,80326.37,0.0,0.99163,2e-05,0.62309]
[1777931500306,52.17,80327.76,0.0,0.99165,2e-05,0.62193]
[1777931505341,52.18,80331.51,0.0,0.9917,2e-05,0.61833]
[1777931510376,52.18,80334.08,0.0,0.99174,2e-05,0.61598]
[1777931515411,52.19,80335.82,0.0,0.99176,2e-05,0.61448]
[1777931520446,52.19,80336.97,0.0,0.99178,2e-05,0.6136]
[1777931525481,52.2,80339.67,0.0,0.99181,2e-05,0.61114]
[1777931530516,52.2,80341.75,0.0,0.99184,2e-05,0.60935]
[1777931535551,52.21,80340.04,0.0,0.99181,2e-05,0.61142]
[1777931542599,52.21,80339.72,0.0,0.9918,2e-05,0.61218]
[1777931547636,52.22,80333.21,0.0,0.99169,2e-05,0.61916]
[1777931548642,52.22,80326.2,0.0,0.99158,2e-05,0.62648]
[1777931549649,52.22,80318.33,0.0,0.99145,2e-05,0.63475]
[1777931550657,52.22,80314.86,0.0,0.99139,2e-05,0.63843]
[1777931551663,52.22,80307.15,0.0,0.99131,2e-05,0.64313]
[1777931552670,52.22,80305.48,0.0,0.99128,2e-05,0.64491]
[1777931554684,52.22,80300.06,0.0,0.99119,2e-05,0.65072]
[1777931558712,52.22,80294.27,0.0,0.9911,2e-05,0.65698]
[1777931563747,52.22,80290.19,0.0,0.99103,2e-05,0.66141]
[1777931571804,52.22,80288.33,0.0,0.991,2e-05,0.66344]
[1777931578662,52.22,80286.79,0.0,0.99097,2e-05,0.66513]
[1777931583889,52.22,80285.73,0.0,0.99095,2e-05,0.66629]
[1777931587916,52.22,80280.5,0.0,0.99086,2e-05,0.67205]
[1777931592952,52.22,80276.05,0.0,0.99078,2e-05,0.67698]
[1777931593958,52.22,80270.85,0.0,0.99069,2e-05,0.68278]
[1777931598993,52.22,80264.29,0.0,0.99058,2e-05,0.69016]
[1777931602017,52.22,80257.08,0.0,0.99045,2e-05,0.69834]
[1777931605037,52.22,80251.1,0.0,0.99034,2e-05,0.70519]
[1777931611079,52.22,80247.72,0.0,0.99033,2e-05,0.70534]
[1777931616112,52.22,80243.94,0.0,0.99026,2e-05,0.7097]
[1777931621146,52.22,80247.86,0.0,0.99033,2e-05,0.70518]
[1777931624168,52.22,80253.84,0.0,0.99044,2e-05,0.69832]
[1777931626186,52.22,80259.55,0.0,0.99054,2e-05,0.69183]
[1777931629014,52.22,80265.1,0.0,0.99064,2e-05,0.68557]
[1777931630210,52.22,80273.65,0.0,0.99079,2e-05,0.67602]
[1777931632223,52.22,80278.87,0.0,0.99088,2e-05,0.67024]
[1777931638266,52.22,80280.47,0.0,0.99091,2e-05,0.66847]
[1777931643313,52.22,80283.39,0.0,0.99096,2e-05,0.66527]
[1777931648350,52.22,80283.24,0.0,0.99096,2e-05,0.66543]
[1777931653385,52.22,80285.91,0.0,0.991,2e-05,0.66251]
[1777931659227,52.22,80286.41,0.0,0.99101,2e-05,0.66196]
[1777931664478,52.22,80285.71,0.0,0.991,2e-05,0.66273]
[1777931669516,52.22,80288.42,0.0,0.99104,2e-05,0.65977]
[1777931673541,52.22,80293.55,0.0,0.99118,2e-05,0.65066]
[1777931678576,52.22,80294.12,0.0,0.99119,2e-05,0.65007]
[1777931685625,52.22,80295.85,0.0,0.99122,2e-05,0.64826]
[1777931690659,52.22,80291.83,0.0,0.99115,2e-05,0.65262]
[1777931692675,52.22,80286.45,0.0,0.99106,2e-05,0.65845]
[1777931695695,52.22,80257.16,0.0,0.99055,2e-05,0.69096]
[1777931697709,52.22,80248.16,0.0,0.99038,2e-05,0.70121]
[1777931702744,52.22,80248.68,0.0,0.99039,2e-05,0.70062]
[1777931707778,52.22,80248.98,0.0,0.9904,2e-05,0.70028]
[1777931712814,52.22,80248.6,0.0,0.99039,2e-05,0.70071]
[1777931717850,52.22,80247.81,0.0,0.99038,2e-05,0.70162]
[1777931719864,52.22,80263.29,0.0,0.99066,2e-05,0.68405]
[1777931720870,52.22,80265.82,0.0,0.9907,2e-05,0.68122]
[1777931725905,52.22,80268.48,0.0,0.99075,2e-05,0.67825]
[1777931730941,52.22,80269.32,0.0,0.99076,2e-05,0.67731]
[1777931735976,52.22,80270.12,0.0,0.99082,2e-05,0.67278]
[1777931741010,52.22,80271.37,0.0,0.99084,2e-05,0.6714]
[1777931746046,52.22,80273.77,0.0,0.99089,2e-05,0.66875]
[1777931751081,52.22,80273.57,0.0,0.99088,2e-05,0.66897]
[1777931756116,52.22,80271.15,0.0,0.99084,2e-05,0.67164]
[1777931761151,52.22,80271.29,0.0,0.99084,2e-05,0.67149]
[1777931766187,52.22,80271.28,0.0,0.99084,2e-05,0.6715]
[1777931771221,52.22,80269.97,0.0,0.99082,2e-05,0.67295]
[1777931777262,52.22,80270.91,0.0,0.99084,2e-05,0.67191]
[1777931782299,52.22,80270.9,0.0,0.99084,2e-05,0.67192]
[1777931787333,52.22,80270.63,0.0,0.99083,2e-05,0.67222]
[1777931790139,52.22,80261.31,0.0,0.99067,2e-05,0.68261]
[1777931792369,52.22,80256.41,0.0,0.99063,2e-05,0.68444]
[1777931796396,52.22,80251.18,0.0,0.99054,2e-05,0.69034]
[1777931801432,52.22,80249.03,0.0,0.9905,2e-05,0.69278]
[1777931806465,52.22,80251.4,0.0,0.99054,2e-05,0.69009]
[1777931808480,52.22,80245.02,0.0,0.99043,2e-05,0.69735]
[1777931813515,52.22,80244.64,0.0,0.99042,2e-05,0.69778]
[1777931819556,52.22,80241.54,0.0,0.99036,2e-05,0.70133]
[1777931825599,52.22,80243.45,0.0,0.9904,2e-05,0.69914]
[1777931827615,52.22,80235.63,0.0,0.99026,2e-05,0.70814]
[1777931832648,52.22,80227.57,0.0,0.99011,2e-05,0.71752]
[1777931835669,52.22,80220.62,0.0,0.98998,2e-05,0.72568]
[1777931837687,52.22,80211.89,0.0,0.98981,2e-05,0.73605]
[1777931842719,52.22,80211.9,0.0,0.98981,2e-05,0.73603]
[1777931845740,52.22,80219.97,0.0,0.98996,2e-05,0.72645]
[1777931850775,52.22,80222.54,0.0,0.99001,2e-05,0.72342]
[1777931856818,52.22,80223.45,0.0,0.99008,2e-05,0.71853]
[1777931861852,52.22,80224.68,0.0,0.9901,2e-05,0.71709]
[1777931863868,52.22,80229.78,0.0,0.9902,2e-05,0.71115]
[1777931868902,52.22,80229.48,0.0,0.99019,2e-05,0.7115]
[1777931873938,52.22,80227.89,0.0,0.99016,2e-05,0.71335]
[1777931880771,52.22,80226.61,0.0,0.99014,2e-05,0.71484]
[1777931887029,52.22,80222.85,0.0,0.99007,2e-05,0.71924]
[1777931895085,52.22,80221.02,0.0,0.99003,2e-05,0.72138]
[1777931900119,52.22,80219.37,0.0,0.99,2e-05,0.72333]
[1777931905154,52.22,80218.06,0.0,0.98998,2e-05,0.72487]
[1777931910191,52.22,80217.08,0.0,0.98996,2e-05,0.72603]
[1777931915226,52.22,80216.82,0.0,0.99001,2e-05,0.7225]
[1777931921052,52.22,80217.91,0.0,0.99003,2e-05,0.72122]
[1777931926302,52.22,80221.67,0.0,0.9901,2e-05,0.71681]
[1777931928316,52.22,80228.08,0.0,0.99022,2e-05,0.70934]
[1777931933351,52.22,80228.8,0.0,0.99023,2e-05,0.7085]
[1777931934360,52.22,80221.83,0.0,0.9901,2e-05,0.71662]
[1777931940401,52.22,80222.29,0.0,0.99011,2e-05,0.71608]
[1777931949463,52.22,80222.47,0.0,0.99011,2e-05,0.71587]
[1777931954498,52.22,80223.04,0.0,0.99012,2e-05,0.71521]
[1777931961332,52.22,80221.97,0.0,0.9901,2e-05,0.71646]
[1777931966584,52.22,80223.27,0.0,0.99013,2e-05,0.71494]
[1777931968596,52.22,80217.72,0.0,0.99002,2e-05,0.72144]
[1777931973633,52.22,80215.06,0.0,0.99003,2e-05,0.72074]
[1777931978667,52.22,80213.07,0.0,0.98999,2e-05,0.72309]
[1777931983702,52.22,80209.58,0.0,0.98992,2e-05,0.72721]
[1777931988738,52.22,80207.63,0.0,0.98988,2e-05,0.72953]
[1777931991758,52.22,80212.67,0.0,0.98998,2e-05,0.72356]
[1777931996794,52.22,80213.85,0.0,0.99,2e-05,0.72217]
[1777932001830,52.22,80210.0,0.0,0.98993,2e-05,0.72671]
[1777932002836,52.22,80196.72,0.0,0.98968,2e-05,0.74258]
[1777932003844,52.22,80206.57,0.0,0.98986,2e-05,0.73079]
[1777932004850,52.22,80226.79,0.0,0.99024,2e-05,0.70705]
[1777932005893,52.22,80240.41,0.0,0.99049,2e-05,0.69143]
[1777932006877,52.22,80255.71,0.0,0.99076,2e-05,0.67421]
[1777932007882,52.22,80277.44,0.0,0.99114,2e-05,0.65038]
[1777932010903,52.22,80283.81,0.0,0.99125,2e-05,0.64353]
[1777932011915,52.22,80307.12,0.0,0.99163,2e-05,0.61901]
[1777932012919,52.22,80317.3,0.0,0.99179,2e-05,0.6086]
[1777932013929,52.22,80334.0,0.0,0.99205,2e-05,0.59182]
[1777932016034,52.23,80321.97,0.0,0.99186,2e-05,0.60404]
[1777932016995,52.23,80327.88,0.0,0.99195,2e-05,0.59806]
[1777932017994,52.23,80341.47,0.0,0.99216,2e-05,0.58457]
[1777932018976,52.23,80331.52,0.0,0.992,2e-05,0.59469]
[1777932019976,52.23,80327.99,0.0,0.99195,2e-05,0.59834]
[1777932025011,52.24,80328.76,0.0,0.99195,2e-05,0.59802]
[1777932030051,52.24,80331.01,0.0,0.99198,2e-05,0.59618]
[1777932035086,52.25,80334.35,0.0,0.99207,2e-05,0.58992]
[1777932040120,52.26,80337.42,0.0,0.99211,2e-05,0.58731]
[1777932045159,52.26,80333.97,0.0,0.99205,2e-05,0.59117]
[1777932047172,52.27,80327.82,0.0,0.99195,2e-05,0.59749]
[1777932051200,52.27,80326.59,0.0,0.99193,2e-05,0.59896]
[1777932053219,52.27,80311.83,0.0,0.9917,2e-05,0.61413]
[1777932054221,52.27,80302.66,0.0,0.99155,2e-05,0.62366]
[1777932055228,52.27,80301.21,0.0,0.99152,2e-05,0.62518]
[1777932056237,52.27,80295.59,0.0,0.99143,2e-05,0.63109]
[1777932057243,52.27,80295.37,0.0,0.99143,2e-05,0.63132]
[1777932058252,52.27,80302.68,0.0,0.99155,2e-05,0.62365]
[1777932059256,52.27,80304.27,0.0,0.99157,2e-05,0.622]
[1777932060264,52.27,80317.8,0.0,0.99179,2e-05,0.60806]
[1777932061273,52.27,80324.56,0.0,0.9919,2e-05,0.60122]
[1777932062278,52.27,80325.29,0.0,0.99191,2e-05,0.60054]
[1777932067311,52.28,80326.14,0.0,0.99191,2e-05,0.59996]
[1777932071339,52.28,80318.58,0.0,0.99179,2e-05,0.60786]
[1777932076375,52.28,80323.03,0.0,0.99186,2e-05,0.60353]
[1777932079396,52.29,80329.24,0.0,0.99195,2e-05,0.59739]
[1777932081411,52.29,80337.58,0.0,0.99208,2e-05,0.58916]
[1777932082417,52.29,80339.95,0.0,0.99212,2e-05,0.58688]
[1777932083424,52.29,80344.96,0.0,0.99219,2e-05,0.582]
[1777932086445,52.29,80344.67,0.0,0.99218,2e-05,0.58254]
[1777932091481,52.3,80345.38,0.0,0.99223,2e-05,0.57897]
[1777932093495,52.3,80357.32,0.0,0.99241,1e-05,0.56753]
[1777932094501,52.31,80359.91,0.0,0.99244,1e-05,0.56515]
[1777932099536,52.32,80354.05,0.0,0.99235,1e-05,0.57149]
[1777932103566,52.32,80347.79,0.0,0.99225,2e-05,0.57802]
[1777932106586,52.33,80343.28,0.0,0.99217,2e-05,0.58273]
[1777932112392,52.33,80349.62,0.0,0.99226,2e-05,0.57696]
[1777932117663,52.34,80348.45,0.0,0.99223,2e-05,0.57869]
[1777932122699,52.35,80344.35,0.0,0.99217,2e-05,0.58316]
[1777932127733,52.36,80347.38,0.0,0.99221,2e-05,0.58061]
[1777932132768,52.36,80345.31,0.0,0.99217,2e-05,0.58309]
[1777932137803,52.37,80345.81,0.0,0.99217,2e-05,0.58302]
[1777932138810,52.37,80340.37,0.0,0.99208,2e-05,0.58849]
[1777932139816,52.37,80334.98,0.0,0.992,2e-05,0.59394]
[1777932140824,52.37,80335.41,0.0,0.99201,2e-05,0.59357]
[1777932143845,52.38,80327.79,0.0,0.99188,2e-05,0.60143]
[1777932144851,52.38,80326.97,0.0,0.99187,2e-05,0.60231]
[1777932147872,52.38,80321.96,0.0,0.99179,2e-05,0.60752]
[1777932152908,52.38,80323.4,0.0,0.99186,2e-05,0.60282]
[1777932157943,52.39,80328.58,0.0,0.99193,2e-05,0.59776]
[1777932162978,52.39,80324.92,0.0,0.99187,2e-05,0.60167]
[1777932168016,52.39,80321.58,0.0,0.99182,2e-05,0.60521]
[1777932173050,52.39,80316.92,0.0,0.99174,2e-05,0.6101]
[1777932177080,52.39,80311.71,0.0,0.99166,2e-05,0.61554]
[1777932179094,52.39,80304.97,0.0,0.99155,2e-05,0.62255]
[1777932181109,52.39,80292.2,0.0,0.99134,2e-05,0.63597]
[1777932182115,52.39,80290.02,0.0,0.9913,2e-05,0.63828]
[1777932187154,52.39,80287.2,0.0,0.99126,2e-05,0.64128]
[1777932189166,52.39,80293.14,0.0,0.99135,2e-05,0.63497]
[1777932190174,52.39,80298.96,0.0,0.99145,2e-05,0.62884]
[1777932191180,52.39,80298.25,0.0,0.99144,2e-05,0.62958]
[1777932192188,52.39,80291.58,0.0,0.99133,2e-05,0.63662]
[1777932193196,52.39,80289.96,0.0,0.9913,2e-05,0.63834]
[1777932198228,52.39,80291.36,0.0,0.99133,2e-05,0.63686]
[1777932203265,52.39,80292.91,0.0,0.99135,2e-05,0.63522]
[1777932207292,52.39,80299.5,0.0,0.99146,2e-05,0.62827]
[1777932208301,52.39,80302.2,0.0,0.9915,2e-05,0.62545]
[1777932213099,52.4,80303.82,0.0,0.99157,2e-05,0.62037]
[1777932218370,52.4,80302.78,0.0,0.99156,2e-05,0.62158]
[1777932220384,52.4,80296.31,0.0,0.99145,2e-05,0.62838]
[1777932225419,52.4,80293.18,0.0,0.9914,2e-05,0.63172]
[1777932227434,52.4,80305.61,0.0,0.9916,2e-05,0.61874]
[1777932228440,52.4,80306.78,0.0,0.99162,2e-05,0.61756]
[1777932231462,52.4,80312.59,0.0,0.99171,2e-05,0.61169]
[1777932236495,52.4,80307.61,0.0,0.99163,2e-05,0.61701]
[1777932241531,52.41,80306.43,0.0,0.9916,2e-05,0.61841]
[1777932246566,52.41,80306.0,0.0,0.99159,2e-05,0.61904]
[1777932251601,52.41,80304.92,0.0,0.99157,2e-05,0.62035]
[1777932256640,52.42,80306.57,0.0,0.9916,2e-05,0.61888]
[1777932261672,52.42,80306.6,0.0,0.99159,2e-05,0.61907]
[1777932266707,52.42,80312.34,0.0,0.99168,2e-05,0.6134]
[1777932271741,52.43,80311.67,0.0,0.99172,2e-05,0.61078]
[1777932276777,52.43,80310.96,0.0,0.9917,2e-05,0.61165]
[1777932281812,52.43,80310.37,0.0,0.99169,2e-05,0.6124]
[1777932286846,52.43,80309.36,0.0,0.99167,2e-05,0.61345]
[1777932288860,52.43,80302.25,0.0,0.99156,2e-05,0.62081]
[1777932293894,52.43,80302.26,0.0,0.99156,2e-05,0.62098]
[1777932298930,52.44,80302.72,0.0,0.99156,2e-05,0.62079]
[1777932301952,52.44,80310.7,0.0,0.99168,2e-05,0.61274]
[1777932303732,52.44,80317.91,0.0,0.9918,2e-05,0.60555]
[1777932309009,52.44,80325.45,0.0,0.99191,2e-05,0.598]
[1777932311014,52.44,80335.85,0.0,0.99207,2e-05,0.5876]
[1777932312022,52.44,80335.44,0.0,0.99207,2e-05,0.58802]
[1777932317057,52.44,80336.56,0.0,0.99208,2e-05,0.58695]
[1777932322092,52.45,80337.67,0.0,0.9921,2e-05,0.58589]
[1777932327128,52.45,80337.32,0.0,0.9921,2e-05,0.58627]
[1777932331158,52.45,80333.22,0.0,0.99207,2e-05,0.5871]
[1777932335185,52.45,80328.31,0.0,0.992,2e-05,0.59199]
[1777932336192,52.45,80321.47,0.0,0.99189,2e-05,0.59886]
[1777932337200,52.45,80313.69,0.0,0.99177,2e-05,0.60675]
[1777932338206,52.45,80312.78,0.0,0.99176,2e-05,0.60768]
[1777932343241,52.45,80311.3,0.0,0.99173,2e-05,0.60919]
[1777932348276,52.45,80308.87,0.0,0.99169,2e-05,0.61168]
[1777932353310,52.45,80307.58,0.0,0.99167,2e-05,0.61301]
[1777932358348,52.45,80306.44,0.0,0.99165,2e-05,0.61418]
[1777932361367,52.45,80294.57,0.0,0.99146,2e-05,0.62663]
[1777932362375,52.45,80290.62,0.0,0.99139,2e-05,0.63082]
[1777932366402,52.45,80289.09,0.0,0.99137,2e-05,0.63253]
[1777932367409,52.45,80281.57,0.0,0.99124,2e-05,0.64053]
[1777932368417,52.45,80277.28,0.0,0.99117,2e-05,0.64513]
[1777932370432,52.45,80276.75,0.0,0.99116,2e-05,0.6457]
[1777932374224,52.45,80272.86,0.0,0.99109,2e-05,0.64989]
[1777932381507,52.45,80273.56,0.0,0.99111,2e-05,0.64913]
[1777932386541,52.45,80274.49,0.0,0.99112,2e-05,0.64813]
[1777932390570,52.45,80267.51,0.0,0.991,2e-05,0.65569]
[1777932392584,52.45,80261.42,0.0,0.99095,2e-05,0.6587]
[1777932393590,52.45,80258.29,0.0,0.99089,2e-05,0.66213]
[1777932396614,52.45,80253.94,0.0,0.99082,2e-05,0.66692]
[1777932401649,52.45,80257.23,0.0,0.99087,2e-05,0.66329]
[1777932406685,52.45,80255.01,0.0,0.99083,2e-05,0.66574]
[1777932412726,52.45,80253.79,0.0,0.99081,2e-05,0.66708]
[1777932417761,52.45,80253.23,0.0,0.9908,2e-05,0.6677]
[1777932422797,52.45,80258.71,0.0,0.9909,2e-05,0.66167]
[1777932427832,52.45,80257.2,0.0,0.99087,2e-05,0.66333]
[1777932432867,52.45,80256.42,0.0,0.99086,2e-05,0.66418]
[1777932437903,52.45,80256.92,0.0,0.99087,2e-05,0.66363]
[1777932442937,52.45,80256.1,0.0,0.99085,2e-05,0.66454]
[1777932447972,52.45,80259.33,0.0,0.99091,2e-05,0.66099]
[1777932453007,52.45,80258.36,0.0,0.99094,2e-05,0.65841]
[1777932458042,52.45,80258.5,0.0,0.99094,2e-05,0.65826]
[1777932464867,52.45,80258.58,0.0,0.99095,2e-05,0.65817]
[1777932470127,52.45,80257.85,0.0,0.99093,2e-05,0.65897]
[1777932477175,52.45,80257.21,0.0,0.99092,2e-05,0.65967]
[1777932482209,52.45,80257.3,0.0,0.99092,2e-05,0.65957]
[1777932485008,52.45,80266.58,0.0,0.99108,2e-05,0.64947]
[1777932486239,52.45,80269.69,0.0,0.99114,2e-05,0.64612]
[1777932491273,52.45,80269.92,0.0,0.99114,2e-05,0.64589]
[1777932496308,52.45,80270.22,0.0,0.99114,2e-05,0.64557]
[1777932503358,52.45,80271.85,0.0,0.99117,2e-05,0.64382]
[1777932509399,52.45,80273.53,0.0,0.9912,2e-05,0.64203]
[1777932514434,52.45,80275.02,0.0,0.99127,2e-05,0.6369]
[1777932517454,52.45,80269.85,0.0,0.99118,2e-05,0.64245]
[1777932524505,52.45,80273.53,0.0,0.99125,2e-05,0.63852]
[1777932526518,52.45,80279.47,0.0,0.99135,2e-05,0.63223]
[1777932531555,52.45,80281.14,0.0,0.99137,2e-05,0.63055]
[1777932536588,52.45,80281.51,0.0,0.99138,2e-05,0.63018]
[1777932541625,52.45,80281.82,0.0,0.99138,2e-05,0.62985]
[1777932545651,52.45,80288.66,0.0,0.9915,2e-05,0.62267]
[1777932546657,52.45,80289.22,0.0,0.99151,2e-05,0.62209]
[1777932551693,52.45,80289.8,0.0,0.99151,2e-05,0.62148]
[1777932556728,52.46,80289.2,0.0,0.9915,2e-05,0.62215]
[1777932557734,52.46,80295.95,0.0,0.99161,2e-05,0.61514]
[1777932558742,52.46,80296.02,0.0,0.99162,2e-05,0.61507]
[1777932563777,52.46,80297.44,0.0,0.99164,2e-05,0.6136]
[1777932568812,52.46,80293.3,0.0,0.99157,2e-05,0.61788]
[1777932573847,52.46,80291.35,0.0,0.99159,2e-05,0.61642]
[1777932580896,52.46,80291.3,0.0,0.99158,2e-05,0.61659]
[1777932585933,52.46,80290.6,0.0,0.99157,2e-05,0.61751]
[1777932590969,52.46,80290.15,0.0,0.99156,2e-05,0.61809]
[1777932596010,52.46,80290.7,0.0,0.99156,2e-05,0.61773]
[1777932601039,52.47,80291.39,0.0,0.99157,2e-05,0.6172]
[1777932606074,52.47,80291.67,0.0,0.99157,2e-05,0.61709]
[1777932612116,52.47,80292.0,0.0,0.99158,2e-05,0.61696]
[1777932617151,52.48,80292.57,0.0,0.99158,2e-05,0.61655]
[1777932622187,52.48,80287.68,0.0,0.9915,2e-05,0.62177]
[1777932623193,52.48,80281.43,0.0,0.9914,2e-05,0.62833]
[1777932628228,52.48,80278.09,0.0,0.99134,2e-05,0.63188]
[1777932633263,52.48,80278.6,0.0,0.9914,2e-05,0.62782]
[1777932638298,52.48,80278.57,0.0,0.9914,2e-05,0.6279]
[1777932643333,52.48,80279.29,0.0,0.99141,2e-05,0.62717]
[1777932646141,52.48,80286.62,0.0,0.99153,2e-05,0.61954]
[1777932651394,52.48,80286.25,0.0,0.99152,2e-05,0.62003]
[1777932653409,52.48,80298.09,0.0,0.99171,2e-05,0.60785]
[1777932654414,52.48,80301.03,0.0,0.99176,2e-05,0.60489]
[1777932656429,52.49,80301.8,0.0,0.99177,2e-05,0.60421]
[1777932659449,52.49,80308.78,0.0,0.99188,2e-05,0.5973]
[1777932660456,52.49,80312.64,0.0,0.99194,2e-05,0.59349]
[1777932662471,52.49,80313.36,0.0,0.99194,2e-05,0.59293]
[1777932667506,52.5,80310.97,0.0,0.9919,2e-05,0.59574]
[1777932672541,52.5,80311.1,0.0,0.9919,2e-05,0.59603]
[1777932678583,52.51,80311.4,0.0,0.99189,2e-05,0.59623]
[1777932683618,52.52,80310.89,0.0,0.99188,2e-05,0.59716]
[1777932688657,52.52,80310.89,0.0,0.99187,2e-05,0.59757]
[1777932691674,52.53,80308.08,0.0,0.99187,2e-05,0.59722]
[1777932696709,52.53,80309.34,0.0,0.99188,2e-05,0.59634]
[1777932701743,52.54,80309.26,0.0,0.99188,2e-05,0.59681]
[1777932706780,52.54,80307.93,0.0,0.99185,2e-05,0.59838]
[1777932711814,52.54,80308.4,0.0,0.99186,2e-05,0.59791]
[1777932716849,52.54,80309.53,0.0,0.99188,2e-05,0.59677]
[1777932721883,52.54,80310.81,0.0,0.9919,2e-05,0.59548]
[1777932726919,52.54,80311.62,0.0,0.99191,2e-05,0.59466]
[1777932731954,52.54,80316.79,0.0,0.99199,2e-05,0.58948]
[1777932737996,52.54,80316.39,0.0,0.99198,2e-05,0.58988]
[1777932744038,52.54,80315.77,0.0,0.99197,2e-05,0.5905]
[1777932749073,52.54,80315.33,0.0,0.99197,2e-05,0.59094]
[1777932756913,52.54,80315.52,0.0,0.99202,2e-05,0.58736]
[1777932762163,52.54,80314.83,0.0,0.992,2e-05,0.58805]
[1777932767208,52.54,80313.08,0.0,0.99198,2e-05,0.5898]
[1777932772235,52.54,80313.59,0.0,0.99199,2e-05,0.58929]
[1777932777268,52.54,80313.65,0.0,0.99199,2e-05,0.58923]
[1777932782304,52.54,80313.77,0.0,0.99199,2e-05,0.58911]
[1777932787339,52.54,80313.85,0.0,0.99199,2e-05,0.58903]
[1777932794388,52.54,80314.32,0.0,0.992,2e-05,0.58856]
[1777932799422,52.54,80313.52,0.0,0.99198,2e-05,0.58936]
[1777932807263,52.54,80313.73,0.0,0.99199,2e-05,0.58915]
[1777932817334,52.54,80313.78,0.0,0.99203,2e-05,0.58571]
[1777932822584,52.54,80317.69,0.0,0.99209,2e-05,0.58183]
[1777932828626,52.54,80316.83,0.0,0.99208,2e-05,0.58268]
[1777932832654,52.54,80323.66,0.0,0.99218,2e-05,0.57595]
[1777932833661,52.54,80328.66,0.0,0.99226,2e-05,0.57106]
[1777932834668,52.54,80331.43,0.0,0.9923,2e-05,0.56837]
[1777932837692,52.54,80336.89,0.0,0.99238,1e-05,0.5631]
[1777932839703,52.54,80338.28,0.0,0.9924,1e-05,0.56176]
[1777932844737,52.54,80338.46,0.0,0.99241,1e-05,0.56159]
[1777932854809,52.54,80338.17,0.0,0.9924,1e-05,0.56186]
[1777932858838,52.54,80332.08,0.0,0.99231,2e-05,0.56774]
[1777932863873,52.54,80334.53,0.0,0.99235,1e-05,0.56537]
[1777932869915,52.54,80335.27,0.0,0.99236,1e-05,0.56466]
[1777932874950,52.54,80335.4,0.0,0.9924,1e-05,0.56124]
[1777932882000,52.54,80335.82,0.0,0.99241,1e-05,0.56084]
[1777932887034,52.54,80338.26,0.0,0.99245,1e-05,0.5585]
[1777932892070,52.54,80338.47,0.0,0.99245,1e-05,0.5583]
[1777932897105,52.54,80337.9,0.0,0.99244,1e-05,0.55884]
[1777932902138,52.54,80338.03,0.0,0.99244,1e-05,0.55872]
[1777932906168,52.54,80344.03,0.0,0.99253,1e-05,0.553]
[1777932911202,52.54,80344.99,0.0,0.99255,1e-05,0.55209]
[1777932916238,52.54,80343.71,0.0,0.99253,1e-05,0.5533]
[1777932922280,52.54,80343.57,0.0,0.99253,1e-05,0.55344]
[1777932928326,52.54,80342.3,0.0,0.99251,1e-05,0.55464]
[1777932933356,52.54,80342.66,0.0,0.99255,1e-05,0.55105]
[1777932938392,52.54,80343.12,0.0,0.99256,1e-05,0.55061]
[1777932943427,52.54,80342.82,0.0,0.99256,1e-05,0.5509]
[1777932944433,52.54,80348.66,0.0,0.99264,1e-05,0.54539]
[1777932949469,52.54,80352.51,0.0,0.9927,1e-05,0.54179]
[1777932953497,52.54,80357.62,0.0,0.99277,1e-05,0.53704]
[1777932958322,52.54,80366.49,0.0,0.9929,1e-05,0.52887]
[1777932959543,52.54,80367.84,0.0,0.99291,1e-05,0.52764]
[1777932964578,52.54,80367.57,0.0,0.99291,1e-05,0.52788]
[1777932966593,52.54,80360.5,0.0,0.99281,1e-05,0.53437]
[1777932969613,52.54,80366.54,0.0,0.9929,1e-05,0.52883]
[1777932974647,52.54,80366.35,0.0,0.99289,1e-05,0.529]
[1777932979683,52.54,80364.6,0.0,0.99287,1e-05,0.5306]
[1777932984718,52.54,80372.23,0.0,0.99298,1e-05,0.52364]
[1777932989752,52.54,80370.52,0.0,0.99295,1e-05,0.5252]
[1777932994788,52.54,80367.84,0.0,0.99296,1e-05,0.52449]
[1777932999823,52.54,80363.58,0.0,0.9929,1e-05,0.52838]
[1777933004860,52.54,80366.17,0.0,0.99293,1e-05,0.52601]
[1777933009895,52.54,80365.56,0.0,0.99292,1e-05,0.52657]
[1777933012915,52.54,80344.56,0.0,0.99262,1e-05,0.54602]
[1777933013922,52.54,80336.79,0.0,0.99251,1e-05,0.55336]
[1777933014930,52.54,80336.36,0.0,0.9925,1e-05,0.55377]
[1777933018959,52.54,80329.59,0.0,0.9924,1e-05,0.56024]
[1777933019966,52.54,80329.57,0.0,0.9924,1e-05,0.56026]
[1777933022987,52.54,80317.61,0.0,0.99222,2e-05,0.57185]
[1777933023994,52.54,80312.27,0.0,0.99214,2e-05,0.57709]
[1777933026008,52.54,80302.89,0.0,0.992,2e-05,0.58639]
[1777933027023,52.54,80293.83,0.0,0.99186,2e-05,0.59548]
[1777933028027,52.54,80288.93,0.0,0.99178,2e-05,0.60045]
[1777933031047,52.54,80287.39,0.0,0.99175,2e-05,0.60202]
[1777933033063,52.54,80279.15,0.0,0.99162,2e-05,0.61048]
[1777933034068,52.54,80278.75,0.0,0.99161,2e-05,0.61089]
[1777933039105,52.54,80283.05,0.0,0.99168,2e-05,0.60646]
[1777933041118,52.54,80287.0,0.0,0.99175,2e-05,0.60242]
[1777933046153,52.54,80286.16,0.0,0.99173,2e-05,0.60328]
[1777933051190,52.54,80285.51,0.0,0.99177,2e-05,0.60048]
[1777933056224,52.54,80284.53,0.0,0.99175,2e-05,0.60147]
[1777933057231,52.54,80275.29,0.0,0.9916,2e-05,0.61096]
[1777933058237,52.54,80272.69,0.0,0.99156,2e-05,0.61365]
[1777933062266,52.54,80271.2,0.0,0.99154,2e-05,0.6152]
[1777933067301,52.54,80271.82,0.0,0.99155,2e-05,0.61455]
[1777933072335,52.54,80272.74,0.0,0.99156,2e-05,0.6136]
[1777933077371,52.54,80272.8,0.0,0.99156,2e-05,0.61354]
[1777933082406,52.54,80276.18,0.0,0.99162,2e-05,0.61004]
[1777933085426,52.54,80280.88,0.0,0.99169,2e-05,0.60521]
[1777933090462,52.54,80280.56,0.0,0.99169,2e-05,0.60553]
[1777933095497,52.54,80279.7,0.0,0.99167,2e-05,0.60642]
[1777933100532,52.54,80278.74,0.0,0.99166,2e-05,0.6074]
[1777933105567,52.54,80279.1,0.0,0.99167,2e-05,0.60703]
[1777933110601,52.54,80279.01,0.0,0.99166,2e-05,0.60713]
[1777933114630,52.54,80272.27,0.0,0.9916,2e-05,0.61057]
[1777933116644,52.54,80265.09,0.0,0.99148,2e-05,0.61803]
[1777933121679,52.54,80263.69,0.0,0.99146,2e-05,0.6195]
[1777933122685,52.54,80256.34,0.0,0.99134,2e-05,0.62722]
[1777933127720,52.54,80254.6,0.0,0.99131,2e-05,0.62906]
[1777933132757,52.54,80256.75,0.0,0.99134,2e-05,0.62679]
[1777933139587,52.54,80258.0,0.0,0.99137,2e-05,0.62547]
[1777933144840,52.54,80259.06,0.0,0.99138,2e-05,0.62435]
[1777933146856,52.54,80266.38,0.0,0.9915,2e-05,0.61669]
[1777933147864,52.54,80270.49,0.0,0.99157,2e-05,0.61242]
[1777933149659,52.54,80271.81,0.0,0.99159,2e-05,0.61105]
[1777933154916,52.54,80269.69,0.0,0.99156,2e-05,0.61325]
[1777933157936,52.54,80263.01,0.0,0.99145,2e-05,0.62021]
[1777933158944,52.54,80254.8,0.0,0.99131,2e-05,0.62885]
[1777933159951,52.54,80254.23,0.0,0.9913,2e-05,0.62946]
[1777933164986,52.54,80256.2,0.0,0.99133,2e-05,0.62737]
[1777933170021,52.54,80255.25,0.0,0.99132,2e-05,0.62838]
[1777933175057,52.54,80255.72,0.0,0.99137,2e-05,0.62431]
[1777933180091,52.54,80255.99,0.0,0.99138,2e-05,0.62402]
[1777933185126,52.54,80252.67,0.0,0.99132,2e-05,0.62753]
[1777933188149,52.54,80261.99,0.0,0.99148,2e-05,0.61773]
[1777933189156,52.54,80266.77,0.0,0.99156,2e-05,0.61275]
[1777933192180,52.54,80267.36,0.0,0.99157,2e-05,0.61214]
[1777933197215,52.54,80265.87,0.0,0.99154,2e-05,0.61369]
[1777933202250,52.54,80266.72,0.0,0.99156,2e-05,0.61281]
[1777933207288,52.54,80268.66,0.0,0.99159,2e-05,0.6108]
[1777933212320,52.54,80266.95,0.0,0.99156,2e-05,0.61257]
[1777933217355,52.54,80268.23,0.0,0.99158,2e-05,0.61124]
[1777933222393,52.54,80268.7,0.0,0.99159,2e-05,0.61076]
[1777933227426,52.54,80271.96,0.0,0.99164,2e-05,0.60739]
[1777933232461,52.54,80273.18,0.0,0.99171,2e-05,0.60265]
[1777933237496,52.54,80273.45,0.0,0.99171,2e-05,0.60237]
[1777933242531,52.54,80273.29,0.0,0.99171,2e-05,0.60253]
[1777933247567,52.54,80275.52,0.0,0.99175,2e-05,0.60025]
[1777933254617,52.54,80275.1,0.0,0.99174,2e-05,0.60068]
[1777933260663,52.54,80274.89,0.0,0.99174,2e-05,0.6009]
[1777933265694,52.54,80275.22,0.0,0.99174,2e-05,0.60056]
[1777933270732,52.54,80273.95,0.0,0.99172,2e-05,0.60186]
[1777933271740,52.54,80262.44,0.0,0.99153,2e-05,0.61373]
[1777933277781,52.54,80261.37,0.0,0.99152,2e-05,0.61484]
[1777933283822,52.54,80261.9,0.0,0.99152,2e-05,0.61429]
[1777933288858,52.54,80264.74,0.0,0.99157,2e-05,0.61134]
[1777933295907,52.54,80263.93,0.0,0.99161,2e-05,0.60866]
[1777933300941,52.54,80261.84,0.0,0.99157,2e-05,0.61082]
[1777933305977,52.54,80261.45,0.0,0.99156,2e-05,0.61122]
[1777933311012,52.54,80259.94,0.0,0.99154,2e-05,0.61279]
[1777933316047,52.54,80264.48,0.0,0.99161,2e-05,0.60809]
[1777933321082,52.54,80265.37,0.0,0.99163,2e-05,0.60717]
[1777933322089,52.54,80271.26,0.0,0.99172,2e-05,0.60112]
[1777933323096,52.54,80272.86,0.0,0.99175,2e-05,0.59949]
[1777933328133,52.54,80270.92,0.0,0.99172,2e-05,0.60147]
[1777933333167,52.54,80274.57,0.0,0.99178,2e-05,0.59775]
[1777933338200,52.54,80270.81,0.0,0.99172,2e-05,0.60158]
[1777933343237,52.54,80271.12,0.0,0.99172,2e-05,0.60127]
[1777933351292,52.54,80271.27,0.0,0.99177,2e-05,0.59763]
[1777933352299,52.54,80260.68,0.0,0.9916,2e-05,0.6085]
[1777933353307,52.54,80258.94,0.0,0.99157,2e-05,0.6103]
[1777933357336,52.54,80256.97,0.0,0.99154,2e-05,0.61234]
[1777933362371,52.54,80248.44,0.0,0.9914,2e-05,0.62126]
[1777933363381,52.54,80246.23,0.0,0.99136,2e-05,0.62359]
[1777933368415,52.54,80247.78,0.0,0.99139,2e-05,0.62196]
[1777933373448,52.54,80249.57,0.0,0.99142,2e-05,0.62007]
[1777933378483,52.54,80250.0,0.0,0.99142,2e-05,0.61962]
[1777933383518,52.54,80250.58,0.0,0.99143,2e-05,0.61901]
[1777933388554,52.54,80250.63,0.0,0.99143,2e-05,0.61896]
[1777933393588,52.54,80250.53,0.0,0.99143,2e-05,0.61907]
[1777933397617,52.54,80244.83,0.0,0.99134,2e-05,0.62507]
[1777933402656,52.54,80242.64,0.0,0.9913,2e-05,0.62738]
[1777933405678,52.54,80237.54,0.0,0.99121,2e-05,0.63281]
[1777933408698,52.54,80246.27,0.0,0.99136,2e-05,0.62355]
[1777933409706,52.54,80250.76,0.0,0.99144,2e-05,0.61882]
[1777933412726,52.54,80258.78,0.0,0.99161,2e-05,0.60694]
[1777933413732,52.54,80261.35,0.0,0.99166,2e-05,0.60429]
[1777933418768,52.54,80258.59,0.0,0.99161,2e-05,0.60714]
[1777933423803,52.54,80266.19,0.0,0.99174,2e-05,0.59933]
[1777933428838,52.54,80263.61,0.0,0.99169,2e-05,0.60197]
[1777933435888,52.54,80264.39,0.0,0.99171,2e-05,0.60117]
[1777933440922,52.54,80265.07,0.0,0.99172,2e-05,0.60048]
[1777933446964,52.54,80265.03,0.0,0.99172,2e-05,0.60052]
[1777933451999,52.54,80267.91,0.0,0.99176,2e-05,0.59758]
[1777933456027,52.54,80278.1,0.0,0.99193,2e-05,0.58727]
[1777933457034,52.54,80286.83,0.0,0.99206,2e-05,0.57856]
[1777933462069,52.54,80287.85,0.0,0.99208,2e-05,0.57754]
[1777933467103,52.54,80283.87,0.0,0.99202,2e-05,0.5815]
[1777933471957,52.54,80279.16,0.0,0.99199,2e-05,0.58278]
[1777933477174,52.54,80279.94,0.0,0.992,2e-05,0.582]
[1777933482209,52.54,80281.36,0.0,0.99202,2e-05,0.58058]
[1777933488253,52.54,80281.62,0.0,0.99203,2e-05,0.58032]
[1777933494293,52.54,80280.77,0.0,0.99201,2e-05,0.58117]
[1777933497314,52.54,80270.47,0.0,0.99185,2e-05,0.59151]
[1777933498321,52.54,80251.67,0.0,0.99155,2e-05,0.61077]
[1777933499328,52.54,80247.72,0.0,0.99148,2e-05,0.61489]
[1777933502349,52.54,80255.89,0.0,0.99161,2e-05,0.60641]
[1777933503355,52.54,80259.05,0.0,0.99167,2e-05,0.60315]
[1777933504363,52.54,80253.99,0.0,0.99158,2e-05,0.60837]
[1777933505370,52.54,80251.74,0.0,0.99155,2e-05,0.6107]
[1777933510405,52.54,80255.45,0.0,0.99161,2e-05,0.60686]
[1777933515440,52.54,80255.85,0.0,0.99161,2e-05,0.60645]
[1777933520474,52.54,80257.5,0.0,0.99164,2e-05,0.60475]
[1777933522489,52.54,80263.24,0.0,0.99173,2e-05,0.59886]
[1777933523496,52.54,80264.83,0.0,0.99176,2e-05,0.59723]
[1777933528541,52.54,80269.38,0.0,0.99183,2e-05,0.59261]
[1777933532565,52.54,80274.49,0.0,0.99196,2e-05,0.58402]
[1777933533572,52.54,80275.98,0.0,0.99198,2e-05,0.58253]
[1777933538607,52.54,80273.89,0.0,0.99195,2e-05,0.58462]
[1777933544649,52.54,80272.39,0.0,0.99193,2e-05,0.58612]
[1777933549683,52.54,80272.81,0.0,0.99193,2e-05,0.5857]
[1777933554719,52.54,80272.15,0.0,0.99192,2e-05,0.58636]
[1777933558747,52.54,80277.15,0.0,0.992,2e-05,0.58136]
[1777933563785,52.54,80278.01,0.0,0.99202,2e-05,0.5805]
[1777933568819,52.54,80277.76,0.0,0.99201,2e-05,0.58075]
[1777933573852,52.54,80274.13,0.0,0.99195,2e-05,0.58438]
[1777933578889,52.54,80281.82,0.0,0.99208,2e-05,0.57672]
[1777933583923,52.54,80277.96,0.0,0.99202,2e-05,0.58055]
[1777933591979,52.54,80276.08,0.0,0.99203,2e-05,0.579]
[1777933599028,52.54,80275.3,0.0,0.99202,2e-05,0.57978]
[1777933604063,52.54,80275.31,0.0,0.99202,2e-05,0.57977]
[1777933610106,52.54,80277.25,0.0,0.99205,2e-05,0.57784]
[1777933615141,52.54,80275.86,0.0,0.99203,2e-05,0.57922]
[1777933616147,52.54,80267.66,0.0,0.9919,2e-05,0.58743]
[1777933617154,52.54,80262.35,0.0,0.99181,2e-05,0.5928]
[1777933621182,52.54,80253.02,0.0,0.99166,2e-05,0.60232]
[1777933626217,52.54,80253.55,0.0,0.99167,2e-05,0.60178]
[1777933631252,52.54,80255.08,0.0,0.9917,2e-05,0.60021]
[1777933636287,52.54,80255.58,0.0,0.9917,2e-05,0.5997]
[1777933641322,52.54,80255.11,0.0,0.9917,2e-05,0.60018]
[1777933646356,52.54,80256.14,0.0,0.99171,2e-05,0.59912]
[1777933647364,52.54,80248.4,0.0,0.99159,2e-05,0.60709]
[1777933650384,52.54,80247.34,0.0,0.99157,2e-05,0.60819]
[1777933655421,52.54,80259.58,0.0,0.99182,2e-05,0.59213]
[1777933656426,52.54,80263.57,0.0,0.99188,2e-05,0.58809]
[1777933661462,52.54,80264.42,0.0,0.99189,2e-05,0.58724]
[1777933666498,52.54,80263.87,0.0,0.99188,2e-05,0.58779]
[1777933672539,52.54,80260.13,0.0,0.99182,2e-05,0.59157]
[1777933677575,52.54,80264.16,0.0,0.99189,2e-05,0.5875]
[1777933682611,52.54,80263.52,0.0,0.99188,2e-05,0.58814]
[1777933687645,52.54,80263.83,0.0,0.99188,2e-05,0.58783]
[1777933692680,52.54,80263.39,0.0,0.99188,2e-05,0.58827]
[1777933697716,52.54,80260.57,0.0,0.99183,2e-05,0.59113]
[1777933699729,52.54,80256.55,0.0,0.99177,2e-05,0.59521]
[1777933704764,52.54,80258.39,0.0,0.9918,2e-05,0.59334]
[1777933709799,52.54,80260.7,0.0,0.99183,2e-05,0.59099]
[1777933714835,52.54,80260.71,0.0,0.99188,2e-05,0.58751]
[1777933719869,52.54,80260.37,0.0,0.99187,2e-05,0.58786]
[1777933724903,52.54,80260.5,0.0,0.99188,2e-05,0.58773]
[1777933729939,52.54,80260.56,0.0,0.99188,2e-05,0.58767]
[1777933734974,52.54,80255.38,0.0,0.99179,2e-05,0.59291]
[1777933737995,52.54,80247.57,0.0,0.99167,2e-05,0.60089]
[1777933739002,52.54,80244.14,0.0,0.99161,2e-05,0.60442]
[1777933747062,52.54,80242.12,0.0,0.99158,2e-05,0.60651]
[1777933752096,52.54,80240.36,0.0,0.99155,2e-05,0.60834]
[1777933757131,52.54,80241.76,0.0,0.99157,2e-05,0.60689]
[1777933762166,52.54,80240.95,0.0,0.99156,2e-05,0.60773]
[1777933768207,52.54,80237.07,0.0,0.99149,2e-05,0.61176]
[1777933773244,52.54,80236.98,0.0,0.99154,2e-05,0.6083]
[1777933778278,52.54,80232.0,0.0,0.99146,2e-05,0.61349]
[1777933783312,52.54,80231.12,0.0,0.99144,2e-05,0.61441]
[1777933788349,52.54,80230.21,0.0,0.99143,2e-05,0.61536]
[1777933794216,52.54,80230.12,0.0,0.99143,2e-05,0.61546]
[1777933799425,52.54,80230.86,0.0,0.99144,2e-05,0.61468]
[1777933804461,52.54,80233.04,0.0,0.99148,2e-05,0.6124]
[1777933809495,52.54,80234.76,0.0,0.9915,2e-05,0.61061]
[1777933814531,52.54,80234.31,0.0,0.9915,2e-05,0.61107]
[1777933820573,52.54,80234.6,0.0,0.9915,2e-05,0.61077]
[1777933825608,52.54,80237.48,0.0,0.99155,2e-05,0.60778]
[1777933830650,52.54,80235.66,0.0,0.99152,2e-05,0.60967]
[1777933831650,52.54,80228.97,0.0,0.99146,2e-05,0.61308]
[1777933832659,52.54,80228.38,0.0,0.99145,2e-05,0.6137]
[1777933837693,52.54,80225.71,0.0,0.9914,2e-05,0.6165]
[1777933842727,52.54,80224.5,0.0,0.99138,2e-05,0.61777]
[1777933847763,52.54,80223.75,0.0,0.99137,2e-05,0.61856]
[1777933850784,52.54,80218.57,0.0,0.99128,2e-05,0.62404]
[1777933855819,52.54,80206.55,0.0,0.99107,2e-05,0.63692]
[1777933857832,52.54,80206.03,0.0,0.99106,2e-05,0.63748]
[1777933862868,52.54,80204.57,0.0,0.99104,2e-05,0.63906]
[1777933867903,52.54,80202.82,0.0,0.99101,2e-05,0.64095]
[1777933872939,52.54,80205.15,0.0,0.99105,2e-05,0.63843]
[1777933877973,52.54,80205.86,0.0,0.99106,2e-05,0.63766]
[1777933882001,52.54,80214.24,0.0,0.99121,2e-05,0.62865]
[1777933887036,52.54,80215.35,0.0,0.99122,2e-05,0.62747]
[1777933892075,52.54,80216.21,0.0,0.99129,2e-05,0.62292]
[1777933898115,52.54,80215.42,0.0,0.99127,2e-05,0.62376]
[1777933903150,52.54,80212.8,0.0,0.99123,2e-05,0.62655]
[1777933908186,52.54,80212.41,0.0,0.99122,2e-05,0.62697]
[1777933915234,52.54,80214.66,0.0,0.99126,2e-05,0.62457]
[1777933920270,52.54,80213.04,0.0,0.99123,2e-05,0.62629]
[1777933925309,52.54,80185.06,0.0,0.99074,2e-05,0.65671]
[1777933926312,52.54,80179.95,0.0,0.99065,2e-05,0.6624]
[1777933931348,52.54,80190.0,0.0,0.99083,2e-05,0.65125]
[1777933932354,52.54,80190.29,0.0,0.99084,2e-05,0.65093]
[1777933937389,52.54,80195.34,0.0,0.99093,2e-05,0.6454]
[1777933943432,52.54,80198.33,0.0,0.99098,2e-05,0.64214]
[1777933948467,52.54,80196.05,0.0,0.99094,2e-05,0.64462]
[1777933953501,52.54,80192.55,0.0,0.99093,2e-05,0.64473]
[1777933959544,52.54,80193.83,0.0,0.99095,2e-05,0.64333]
[1777933962562,52.54,80188.18,0.0,0.99085,2e-05,0.64952]
[1777933968607,52.54,80189.34,0.0,0.99087,2e-05,0.64824]
[1777933973641,52.54,80192.78,0.0,0.99093,2e-05,0.64448]
[1777933978676,52.54,80191.75,0.0,0.99091,2e-05,0.6456]
[1777933983712,52.54,80190.69,0.0,0.99089,2e-05,0.64676]
[1777933985552,52.54,80176.01,0.0,0.99063,2e-05,0.66301]
[1777933990761,52.54,80172.61,0.0,0.99057,2e-05,0.66682]
[1777933995796,52.54,80171.91,0.0,0.99056,2e-05,0.66761]
[1777934000830,52.54,80171.39,0.0,0.99055,2e-05,0.66819]
[1777934005868,52.54,80171.91,0.0,0.99056,2e-05,0.66761]
[1777934010901,52.54,80172.46,0.0,0.99057,2e-05,0.66699]
[1777934015938,52.54,80171.27,0.0,0.9906,2e-05,0.66452]
[1777934018958,52.54,80166.38,0.0,0.99051,2e-05,0.67002]
[1777934023994,52.54,80168.29,0.0,0.99054,2e-05,0.66787]
[1777934029032,52.54,80168.33,0.0,0.99054,2e-05,0.66782]
[1777934035902,52.54,80168.82,0.0,0.99055,2e-05,0.66727]
[1777934042125,52.54,80167.35,0.0,0.99052,2e-05,0.66893]
[1777934045147,52.54,80174.18,0.0,0.99065,2e-05,0.66126]
[1777934049174,52.54,80167.99,0.0,0.99054,2e-05,0.66821]
[1777934054209,52.54,80170.87,0.0,0.99059,2e-05,0.66497]
[1777934056224,52.54,80164.56,0.0,0.99047,2e-05,0.67208]
[1777934057231,52.54,80163.92,0.0,0.99046,2e-05,0.6728]
[1777934059244,52.54,80170.32,0.0,0.99058,2e-05,0.66559]
[1777934060251,52.54,80173.11,0.0,0.99063,2e-05,0.66246]
[1777934065285,52.54,80173.0,0.0,0.99063,2e-05,0.66258]
[1777934070321,52.54,80170.39,0.0,0.99058,2e-05,0.66551]
[1777934073342,52.54,80187.29,0.0,0.99094,2e-05,0.64303]
[1777934074351,52.54,80190.85,0.0,0.991,2e-05,0.63915]
[1777934079385,52.54,80183.48,0.0,0.99087,2e-05,0.6472]
[1777934080392,52.54,80181.06,0.0,0.99082,2e-05,0.64986]
[1777934083420,52.54,80161.15,0.0,0.99046,2e-05,0.6721]
[1777934084426,52.54,80154.81,0.0,0.99034,2e-05,0.67931]
[1777934085438,52.54,80154.08,0.0,0.99033,2e-05,0.68015]
[1777934087447,52.54,80128.69,0.0,0.98984,2e-05,0.7097]
[1777934088454,52.54,80123.48,0.0,0.98974,2e-05,0.71589]
[1777934089460,52.54,80110.38,0.0,0.98948,2e-05,0.73165]
[1777934090468,52.54,80107.54,0.0,0.98942,2e-05,0.73511]
[1777934091475,52.54,80113.15,0.0,0.98954,2e-05,0.72829]
[1777934092485,52.54,80114.37,0.0,0.98956,2e-05,0.72682]
[1777934095504,52.54,80120.99,0.0,0.98969,2e-05,0.71886]
[1777934100538,52.54,80126.71,0.0,0.98981,2e-05,0.71204]
[1777934105573,52.54,80126.19,0.0,0.9898,2e-05,0.71266]
[1777934108594,52.54,80121.14,0.0,0.9897,2e-05,0.71868]
[1777934113629,52.54,80125.99,0.0,0.98979,2e-05,0.7129]
[1777934118665,52.54,80130.58,0.0,0.98988,2e-05,0.70746]
[1777934124707,52.54,80129.77,0.0,0.98987,2e-05,0.70842]
[1777934129742,52.54,80131.8,0.0,0.9899,2e-05,0.70602]
[1777934130749,52.54,80138.89,0.0,0.99004,2e-05,0.6977]
[1777934131757,52.54,80145.04,0.0,0.99021,2e-05,0.68664]
[1777934136791,52.54,80148.04,0.0,0.99027,2e-05,0.68319]
[1777934141827,52.54,80149.23,0.0,0.99029,2e-05,0.68182]
[1777934146862,52.54,80150.39,0.0,0.99031,2e-05,0.6805]
[1777934151897,52.54,80152.81,0.0,0.99036,2e-05,0.67773]
[1777934152904,52.54,80159.6,0.0,0.99049,2e-05,0.67002]
[1777934153911,52.54,80160.58,0.0,0.9905,2e-05,0.66891]
[1777934158953,52.54,80161.17,0.0,0.99052,2e-05,0.66824]
[1777934162981,52.54,80145.99,0.0,0.99023,2e-05,0.68555]
[1777934163988,52.54,80141.46,0.0,0.99015,2e-05,0.69078]
[1777934168016,52.54,80141.32,0.0,0.99014,2e-05,0.69095]
[1777934173050,52.54,80140.52,0.0,0.99013,2e-05,0.69187]
[1777934178085,52.54,80144.3,0.0,0.9902,2e-05,0.6875]
[1777934182114,52.54,80148.87,0.0,0.99029,2e-05,0.68224]
[1777934187149,52.54,80149.49,0.0,0.9903,2e-05,0.68153]
[1777934192185,52.54,80149.61,0.0,0.99035,2e-05,0.67751]
[1777934197219,52.54,80148.72,0.0,0.99034,2e-05,0.67853]
[1777934203261,52.54,80146.97,0.0,0.9903,2e-05,0.68053]
[1777934206283,52.54,80141.24,0.0,0.9902,2e-05,0.68712]
[1777934207290,52.54,80135.01,0.0,0.99008,2e-05,0.69435]
[1777934208297,52.54,80132.28,0.0,0.99002,2e-05,0.69754]
[1777934213331,52.54,80125.77,0.0,0.9899,2e-05,0.70518]
[1777934217362,52.54,80133.9,0.0,0.99005,2e-05,0.69564]
[1777934218368,52.54,80135.51,0.0,0.99009,2e-05,0.69377]
[1777934223402,52.54,80132.43,0.0,0.99003,2e-05,0.69736]
[1777934228438,52.54,80125.92,0.0,0.9899,2e-05,0.70501]
[1777934233472,52.54,80127.03,0.0,0.98992,2e-05,0.7037]
[1777934236494,52.54,80116.82,0.0,0.98972,2e-05,0.71581]
[1777934237502,52.54,80113.13,0.0,0.98965,2e-05,0.72023]
[1777934239515,52.54,80110.39,0.0,0.98959,2e-05,0.72352]
[1777934240522,52.54,80105.21,0.0,0.98949,2e-05,0.72978]
[1777934241530,52.54,80104.09,0.0,0.98947,2e-05,0.73114]
[1777934246567,52.54,80104.43,0.0,0.98947,2e-05,0.73073]
[1777934249586,52.54,80110.35,0.0,0.98959,2e-05,0.72357]
[1777934254621,52.54,80111.58,0.0,0.98967,2e-05,0.71805]
[1777934259655,52.54,80110.34,0.0,0.98965,2e-05,0.71954]
[1777934265698,52.54,80107.11,0.0,0.98958,2e-05,0.72342]
[1777934270733,52.54,80121.34,0.0,0.98987,2e-05,0.70643]
[1777934271741,52.54,80123.13,0.0,0.9899,2e-05,0.70432]
[1777934276776,52.54,80117.74,0.0,0.9898,2e-05,0.7107]
[1777934277784,52.54,80111.29,0.0,0.98967,2e-05,0.7184]
[1777934282819,52.54,80114.52,0.0,0.98973,2e-05,0.71453]
[1777934287854,52.54,80110.0,0.0,0.98964,2e-05,0.71994]
[1777934292889,52.54,80114.12,0.0,0.98972,2e-05,0.71501]
[1777934298930,52.54,80112.54,0.0,0.98969,2e-05,0.7169]
[1777934303965,52.54,80112.87,0.0,0.9897,2e-05,0.7165]
[1777934309001,52.54,80115.88,0.0,0.98976,2e-05,0.71291]
[1777934312023,52.54,80125.24,0.0,0.99,2e-05,0.69786]
[1777934317877,52.54,80137.65,0.0,0.99023,2e-05,0.68345]
[1777934319072,52.54,80139.16,0.0,0.99026,2e-05,0.68171]
[1777934322093,52.54,80133.13,0.0,0.99015,2e-05,0.68867]
[1777934323100,52.54,80127.6,0.0,0.99004,2e-05,0.6951]
[1777934324108,52.54,80126.7,0.0,0.99003,2e-05,0.69615]
[1777934330149,52.54,80123.67,0.0,0.98997,2e-05,0.6997]
[1777934335184,52.54,80124.5,0.0,0.98998,2e-05,0.69873]
[1777934340220,52.54,80123.98,0.0,0.98997,2e-05,0.69934]
[1777934345255,52.54,80124.23,0.0,0.98998,2e-05,0.69905]
[1777934350290,52.54,80124.73,0.0,0.98999,2e-05,0.69846]
[1777934355326,52.54,80125.23,0.0,0.99,2e-05,0.69788]
[1777934360363,52.54,80124.56,0.0,0.98998,2e-05,0.69866]
[1777934365398,52.54,80125.51,0.0,0.99,2e-05,0.69755]
[1777934370434,52.54,80124.63,0.0,0.98999,2e-05,0.69858]
[1777934375469,52.54,80123.06,0.0,0.99001,2e-05,0.69645]
[1777934380505,52.54,80124.06,0.0,0.99003,2e-05,0.69528]
[1777934385539,52.54,80124.17,0.0,0.99003,2e-05,0.69516]
[1777934390574,52.54,80123.84,0.0,0.99002,2e-05,0.69554]
[1777934396615,52.54,80125.51,0.0,0.99006,2e-05,0.69359]
[1777934401651,52.54,80124.99,0.0,0.99005,2e-05,0.6942]
[1777934407693,52.54,80124.4,0.0,0.99004,2e-05,0.69489]
[1777934412728,52.54,80123.8,0.0,0.99002,2e-05,0.69559]
[1777934417763,52.54,80121.43,0.0,0.98998,2e-05,0.69836]
[1777934422801,52.54,80119.68,0.0,0.98994,2e-05,0.70042]
[1777934428842,52.54,80119.91,0.0,0.98995,2e-05,0.70015]
[1777934433878,52.54,80120.5,0.0,0.99001,2e-05,0.69548]
[1777934438915,52.54,80122.81,0.0,0.99006,2e-05,0.69279]
[1777934440944,52.54,80109.95,0.0,0.98981,2e-05,0.70792]
[1777934445983,52.54,80106.64,0.0,0.98974,2e-05,0.71186]
[1777934451016,52.54,80110.67,0.0,0.98982,2e-05,0.70706]
[1777934456050,52.54,80109.61,0.0,0.9898,2e-05,0.70832]
[1777934461086,52.54,80108.97,0.0,0.98979,2e-05,0.70908]
[1777934466122,52.54,80107.01,0.0,0.98975,2e-05,0.71142]
[1777934474177,52.54,80106.65,0.0,0.98974,2e-05,0.71185]
[1777934479212,52.54,80103.12,0.0,0.98967,2e-05,0.71607]
[1777934484246,52.54,80101.15,0.0,0.98963,2e-05,0.71843]
[1777934487269,52.54,80113.41,0.0,0.98988,2e-05,0.70382]
[1777934489069,52.54,80114.6,0.0,0.9899,2e-05,0.70242]
[1777934494317,52.54,80113.44,0.0,0.98993,2e-05,0.69979]
[1777934499355,52.54,80111.26,0.0,0.98989,2e-05,0.70236]
[1777934501368,52.54,80122.69,0.0,0.99011,2e-05,0.68898]
[1777934502374,52.54,80124.37,0.0,0.99014,2e-05,0.68703]
[1777934506402,52.54,80130.47,0.0,0.99026,2e-05,0.67998]
[1777934511436,52.54,80127.5,0.0,0.9902,2e-05,0.6834]
[1777934516472,52.54,80126.76,0.0,0.99019,2e-05,0.68426]
[1777934523524,52.54,80126.38,0.0,0.99018,2e-05,0.6847]
[1777934528555,52.54,80125.75,0.0,0.99017,2e-05,0.68543]
[1777934534601,52.54,80127.1,0.0,0.9902,2e-05,0.68387]
[1777934544671,52.54,80126.85,0.0,0.99019,2e-05,0.68416]
[1777934550713,52.54,80124.07,0.0,0.99014,2e-05,0.68737]
[1777934556758,52.54,80120.37,0.0,0.99012,2e-05,0.68772]
[1777934558769,52.54,80112.47,0.0,0.98997,2e-05,0.69695]
[1777934559776,52.54,80112.85,0.0,0.98998,2e-05,0.6965]
[1777934564810,52.54,80114.34,0.0,0.99001,2e-05,0.69475]
[1777934569846,52.54,80113.36,0.0,0.98999,2e-05,0.6959]
[1777934574880,52.54,80116.4,0.0,0.99005,2e-05,0.69235]
[1777934579916,52.54,80114.68,0.0,0.99001,2e-05,0.69436]
[1777934584950,52.54,80113.76,0.0,0.98999,2e-05,0.69543]
[1777934589986,52.54,80114.0,0.0,0.99,2e-05,0.69515]
[1777934595021,52.54,80115.97,0.0,0.99004,2e-05,0.69285]
[1777934597037,52.54,80122.85,0.0,0.99017,2e-05,0.68485]
[1777934602070,52.54,80120.55,0.0,0.99013,2e-05,0.68751]
[1777934607105,52.54,80121.48,0.0,0.99014,2e-05,0.68644]
[1777934612140,52.54,80121.69,0.0,0.9902,2e-05,0.68226]
[1777934615160,52.54,80116.37,0.0,0.9901,2e-05,0.68842]
[1777934620197,52.54,80114.49,0.0,0.99006,2e-05,0.69061]
[1777934625231,52.54,80115.55,0.0,0.99008,2e-05,0.68937]
[1777934634294,52.54,80116.58,0.0,0.9901,2e-05,0.68818]
[1777934640196,52.54,80118.72,0.0,0.99015,2e-05,0.68569]
[1777934645371,52.54,80116.69,0.0,0.99011,2e-05,0.68805]
[1777934650406,52.54,80117.73,0.0,0.99013,2e-05,0.68684]
[1777934658462,52.54,80118.62,0.0,0.99014,2e-05,0.68581]
[1777934664504,52.54,80117.53,0.0,0.99012,2e-05,0.68707]
[1777934669539,52.54,80114.96,0.0,0.99007,2e-05,0.69006]
[1777934673567,52.54,80108.03,0.0,0.98999,2e-05,0.69419]
[1777934674574,52.54,80104.77,0.0,0.98993,2e-05,0.69802]
[1777934676588,52.54,80101.54,0.0,0.98987,2e-05,0.70183]
[1777934681623,52.54,80099.73,0.0,0.98983,2e-05,0.70397]
[1777934686661,52.54,80100.49,0.0,0.98985,2e-05,0.70307]
[1777934692702,52.54,80098.85,0.0,0.98981,2e-05,0.70501]
[1777934697735,52.54,80100.15,0.0,0.98984,2e-05,0.70347]
[1777934703777,52.54,80099.4,0.0,0.98982,2e-05,0.70436]
[1777934708813,52.54,80099.33,0.0,0.98982,2e-05,0.70444]
[1777934714854,52.54,80098.15,0.0,0.9898,2e-05,0.70584]
[1777934716868,52.54,80084.61,0.0,0.98953,2e-05,0.72208]
[1777934717875,52.54,80087.24,0.0,0.98958,2e-05,0.7189]
[1777934720895,52.54,80089.53,0.0,0.98963,2e-05,0.71615]
[1777934725932,52.54,80091.28,0.0,0.98966,2e-05,0.71405]
[1777934730967,52.54,80091.55,0.0,0.98967,2e-05,0.71372]
[1777934736002,52.54,80092.0,0.0,0.98973,2e-05,0.70913]
[1777934741037,52.54,80091.88,0.0,0.98973,2e-05,0.70927]
[1777934746072,52.54,80092.06,0.0,0.98973,2e-05,0.70906]
[1777934748089,52.54,80101.87,0.0,0.98993,2e-05,0.69743]
[1777934749093,52.54,80104.51,0.0,0.98998,2e-05,0.69433]
[1777934752114,52.54,80110.46,0.0,0.9901,2e-05,0.68738]
[1777934754129,52.54,80115.9,0.0,0.9902,2e-05,0.68107]
[1777934759164,52.54,80116.36,0.0,0.99021,2e-05,0.68054]
[1777934764199,52.54,80115.24,0.0,0.99019,2e-05,0.68183]
[1777934769234,52.54,80113.71,0.0,0.99016,2e-05,0.6836]
[1777934777290,52.54,80113.57,0.0,0.99016,2e-05,0.68377]
[1777934782325,52.54,80116.4,0.0,0.99021,2e-05,0.68049]
[1777934785346,52.54,80124.96,0.0,0.99037,2e-05,0.67068]
[1777934790381,52.54,80124.41,0.0,0.99036,2e-05,0.6713]
[1777934793403,52.54,80121.46,0.0,0.99036,2e-05,0.67077]
[1777934798437,52.54,80121.7,0.0,0.99037,2e-05,0.67049]
[1777934803473,52.54,80121.37,0.0,0.99036,2e-05,0.67087]
[1777934808508,52.54,80122.47,0.0,0.99038,2e-05,0.66962]
[1777934814551,52.54,80122.61,0.0,0.99038,2e-05,0.66946]
[1777934819585,52.54,80122.05,0.0,0.99037,2e-05,0.6701]
[1777934824621,52.54,80122.74,0.0,0.99039,2e-05,0.66931]
[1777934829656,52.54,80122.69,0.0,0.99038,2e-05,0.66937]
[1777934835698,52.54,80122.71,0.0,0.99038,2e-05,0.66934]
[1777934840733,52.54,80122.23,0.0,0.99038,2e-05,0.66989]
[1777934845768,52.54,80122.46,0.0,0.99038,2e-05,0.66963]
[1777934850803,52.54,80122.7,0.0,0.99038,2e-05,0.66935]
[1777934856845,52.54,80122.39,0.0,0.99043,2e-05,0.66581]
[1777934861880,52.54,80121.05,0.0,0.99041,2e-05,0.66734]
[1777934866915,52.54,80122.03,0.0,0.99043,2e-05,0.66622]
[1777934868939,52.54,80127.21,0.0,0.99052,2e-05,0.66036]
[1777934873963,52.54,80129.29,0.0,0.99056,2e-05,0.65802]
[1777934877991,52.54,80137.92,0.0,0.99072,2e-05,0.64838]
[1777934880017,52.54,80138.68,0.0,0.99073,2e-05,0.64753]
[1777934886049,52.54,80139.21,0.0,0.99074,2e-05,0.64695]
[1777934891084,52.54,80144.43,0.0,0.99084,2e-05,0.64118]
[1777934897127,52.54,80147.79,0.0,0.9909,2e-05,0.63749]
[1777934902161,52.54,80145.81,0.0,0.99086,2e-05,0.63966]
[1777934908203,52.54,80145.15,0.0,0.99085,2e-05,0.64039]
[1777934913238,52.54,80146.28,0.0,0.99092,2e-05,0.63537]
[1777934918274,52.54,80147.33,0.0,0.99094,2e-05,0.63422]
[1777934920288,52.54,80152.95,0.0,0.99104,2e-05,0.62812]
[1777934924318,52.54,80158.6,0.0,0.99114,2e-05,0.62202]
[1777934929352,52.54,80163.43,0.0,0.99123,2e-05,0.61685]
[1777934934386,52.54,80164.26,0.0,0.99124,2e-05,0.61597]
[1777934940428,52.54,80163.85,0.0,0.99124,2e-05,0.61641]
[1777934945464,52.54,80160.39,0.0,0.99117,2e-05,0.6201]
[1777934950500,52.54,80160.64,0.0,0.99118,2e-05,0.61984]
[1777934955535,52.54,80158.74,0.0,0.99115,2e-05,0.62187]
[1777934960570,52.54,80167.49,0.0,0.9913,2e-05,0.61254]
[1777934965605,52.54,80164.42,0.0,0.99125,2e-05,0.6158]
[1777934970643,52.54,80164.86,0.0,0.99125,2e-05,0.61533]
[1777934975679,52.54,80162.97,0.0,0.99127,2e-05,0.61365]
[1777934982582,52.54,80162.84,0.0,0.99127,2e-05,0.61379]
[1777934987759,52.54,80165.23,0.0,0.99131,2e-05,0.61125]
[1777934989772,52.54,80175.88,0.0,0.99149,2e-05,0.60006]
[1777934990781,52.54,80175.66,0.0,0.99149,2e-05,0.60031]
[1777934995815,52.54,80175.76,0.0,0.99149,2e-05,0.60024]
[1777934997833,52.55,80173.34,0.0,0.99145,2e-05,0.6028]
[1777935000850,52.55,80178.68,0.0,0.99154,2e-05,0.59723]
[1777935006897,52.55,80178.11,0.0,0.99153,2e-05,0.59782]
[1777935009918,52.55,80168.92,0.0,0.99137,2e-05,0.60747]
[1777935010920,52.55,80168.75,0.0,0.99137,2e-05,0.60766]
[1777935015955,52.55,80167.8,0.0,0.99135,2e-05,0.60872]
[1777935016962,52.55,80160.05,0.0,0.99122,2e-05,0.61696]
[1777935017968,52.55,80158.32,0.0,0.99119,2e-05,0.61881]
[1777935023004,52.55,80158.88,0.0,0.9912,2e-05,0.61821]
[1777935025022,52.55,80167.13,0.0,0.99134,2e-05,0.60944]
[1777935026029,52.55,80169.64,0.0,0.99138,2e-05,0.6068]
[1777935031065,52.55,80169.02,0.0,0.99142,2e-05,0.6038]
[1777935037106,52.55,80168.98,0.0,0.99142,2e-05,0.60384]
[1777935042143,52.55,80161.24,0.0,0.99129,2e-05,0.61201]
[1777935047178,52.55,80161.93,0.0,0.9913,2e-05,0.61128]
[1777935052213,52.55,80155.29,0.0,0.99118,2e-05,0.61835]
[1777935057248,52.55,80157.69,0.0,0.99123,2e-05,0.61579]
[1777935062288,52.55,80158.45,0.0,0.99124,2e-05,0.61498]
[1777935063291,52.55,80145.64,0.0,0.99101,2e-05,0.62875]
[1777935064297,52.55,80144.53,0.0,0.99099,2e-05,0.62996]
[1777935070338,52.55,80142.8,0.0,0.99096,2e-05,0.63184]
[1777935075374,52.55,80142.95,0.0,0.99097,2e-05,0.63168]
[1777935081415,52.55,80142.78,0.0,0.99096,2e-05,0.63186]
[1777935089472,52.55,80141.46,0.0,0.99094,2e-05,0.6333]
[1777935094507,52.55,80139.43,0.0,0.99095,2e-05,0.63175]
[1777935099542,52.55,80138.96,0.0,0.99095,2e-05,0.63226]
[1777935104577,52.55,80136.96,0.0,0.99091,2e-05,0.63444]
[1777935106592,52.55,80128.13,0.0,0.99075,2e-05,0.64417]
[1777935107599,52.55,80126.59,0.0,0.99072,2e-05,0.64587]
[1777935109617,52.55,80119.44,0.0,0.99059,2e-05,0.65385]
[1777935110624,52.55,80120.02,0.0,0.9906,2e-05,0.6532]
[1777935123714,52.55,80118.95,0.0,0.99058,2e-05,0.6544]
[1777935130766,52.55,80118.91,0.0,0.99058,2e-05,0.65445]
[1777935134794,52.55,80111.61,0.0,0.99044,2e-05,0.66268]
[1777935136808,52.55,80106.74,0.0,0.99035,2e-05,0.66823]
[1777935141843,52.55,80106.98,0.0,0.99036,2e-05,0.66795]
[1777935147885,52.55,80108.99,0.0,0.99039,2e-05,0.66566]
[1777935153789,52.55,80109.28,0.0,0.99045,2e-05,0.66143]
[1777935158962,52.55,80110.13,0.0,0.99047,2e-05,0.66046]
[1777935163997,52.55,80110.27,0.0,0.99047,2e-05,0.6603]
[1777935169032,52.55,80109.49,0.0,0.99046,2e-05,0.66119]
[1777935175076,52.55,80108.54,0.0,0.99044,2e-05,0.66226]
[1777935180110,52.55,80109.57,0.0,0.99046,2e-05,0.6611]
[1777935185144,52.55,80112.77,0.0,0.99052,2e-05,0.65748]
[1777935189174,52.55,80103.66,0.0,0.99035,2e-05,0.66782]
[1777935190181,52.55,80099.45,0.0,0.99027,2e-05,0.67264]
[1777935192195,52.55,80108.24,0.0,0.99043,2e-05,0.6626]
[1777935193203,52.55,80115.17,0.0,0.99056,2e-05,0.65478]
[1777935194214,52.55,80117.57,0.0,0.99061,2e-05,0.65209]
[1777935199244,52.55,80117.58,0.0,0.99061,2e-05,0.65207]
[1777935204278,52.55,80117.17,0.0,0.9906,2e-05,0.65253]
[1777935209314,52.55,80111.4,0.0,0.99049,2e-05,0.65903]
[1777935211328,52.55,80107.67,0.0,0.99048,2e-05,0.65935]
[1777935216362,52.55,80107.74,0.0,0.99048,2e-05,0.65927]
[1777935221398,52.55,80107.32,0.0,0.99047,2e-05,0.65974]
[1777935226433,52.55,80107.26,0.0,0.99047,2e-05,0.65981]
[1777935231469,52.55,80106.59,0.0,0.99046,2e-05,0.66057]
[1777935236503,52.55,80105.53,0.0,0.99044,2e-05,0.66177]
[1777935241538,52.55,80108.04,0.0,0.99048,2e-05,0.65893]
[1777935247585,52.55,80107.04,0.0,0.99047,2e-05,0.66006]
[1777935249594,52.55,80097.9,0.0,0.99029,2e-05,0.67048]
[1777935250601,52.55,80096.41,0.0,0.99026,2e-05,0.67219]
[1777935255636,52.55,80095.76,0.0,0.99025,2e-05,0.67293]
[1777935261679,52.55,80097.11,0.0,0.99028,2e-05,0.67138]
[1777935267721,52.55,80098.62,0.0,0.99031,2e-05,0.66965]
[1777935271749,52.55,80093.35,0.0,0.99026,2e-05,0.67175]
[1777935273763,52.55,80090.71,0.0,0.99021,2e-05,0.67479]
[1777935278797,52.55,80092.33,0.0,0.99024,2e-05,0.67292]
[1777935284839,52.55,80092.57,0.0,0.99024,2e-05,0.67265]
[1777935287869,52.55,80067.84,0.0,0.98976,2e-05,0.70161]
[1777935288867,52.55,80062.66,0.0,0.98965,2e-05,0.7078]
[1777935292899,52.55,80066.91,0.0,0.98974,2e-05,0.70272]
[1777935297931,52.55,80064.14,0.0,0.98968,2e-05,0.70603]
[1777935302966,52.55,80063.14,0.0,0.98966,2e-05,0.70723]
[1777935308001,52.55,80061.58,0.0,0.98963,2e-05,0.7091]
[1777935313036,52.55,80060.33,0.0,0.98961,2e-05,0.7106]
[1777935318071,52.55,80059.46,0.0,0.98959,2e-05,0.71165]
[1777935323106,52.55,80065.1,0.0,0.9897,2e-05,0.70488]
[1777935324977,52.55,80066.84,0.0,0.98974,2e-05,0.7028]
[1777935329147,52.55,80060.91,0.0,0.98962,2e-05,0.7099]
[1777935335047,52.55,80054.74,0.0,0.98955,2e-05,0.71322]
[1777935340225,52.55,80059.27,0.0,0.98964,2e-05,0.70777]
[1777935342240,52.55,80064.62,0.0,0.98975,2e-05,0.70137]
[1777935347274,52.55,80061.51,0.0,0.98969,2e-05,0.70508]
[1777935353317,52.55,80063.18,0.0,0.98972,2e-05,0.70308]
[1777935358351,52.55,80060.88,0.0,0.98968,2e-05,0.70584]
[1777935363386,52.55,80060.58,0.0,0.98967,2e-05,0.7062]
[1777935371442,52.55,80060.48,0.0,0.98967,2e-05,0.70632]
[1777935376477,52.55,80060.43,0.0,0.98967,2e-05,0.70638]
[1777935380505,52.55,80067.16,0.0,0.9898,2e-05,0.69834]
[1777935381512,52.55,80071.31,0.0,0.98989,2e-05,0.69343]
[1777935383525,52.55,80073.33,0.0,0.98993,2e-05,0.69105]
[1777935388561,52.55,80078.29,0.0,0.99002,2e-05,0.68523]
[1777935393596,52.55,80078.2,0.0,0.99008,2e-05,0.68132]
[1777935395609,52.55,80064.75,0.0,0.98981,2e-05,0.69714]
[1777935396617,52.55,80060.48,0.0,0.98973,2e-05,0.70222]
[1777935399638,52.55,80055.65,0.0,0.98963,2e-05,0.70801]
[1777935404672,52.55,80062.26,0.0,0.98976,2e-05,0.7001]
[1777935409708,52.55,80060.72,0.0,0.98973,2e-05,0.70193]
[1777935414743,52.55,80061.0,0.0,0.98974,2e-05,0.7016]
[1777935419778,52.55,80060.39,0.0,0.98972,2e-05,0.70233]
[1777935424816,52.55,80061.97,0.0,0.98976,2e-05,0.70044]
[1777935430857,52.55,80063.83,0.0,0.98979,2e-05,0.69823]
[1777935435892,52.55,80063.3,0.0,0.98978,2e-05,0.69886]
[1777935440926,52.55,80061.82,0.0,0.98975,2e-05,0.70062]
[1777935445962,52.55,80061.51,0.0,0.98975,2e-05,0.70099]
[1777935450997,52.55,80062.79,0.0,0.98977,2e-05,0.69947]
[1777935457039,52.55,80062.25,0.0,0.98982,2e-05,0.69603]
[1777935462073,52.55,80061.51,0.0,0.9898,2e-05,0.69691]
[1777935465095,52.55,80054.12,0.0,0.98965,2e-05,0.70573]
[1777935470130,52.55,80054.52,0.0,0.98966,2e-05,0.70525]
[1777935475165,52.55,80055.2,0.0,0.98968,2e-05,0.70444]
[1777935480200,52.55,80053.98,0.0,0.98965,2e-05,0.7059]
[1777935486108,52.55,80047.64,0.0,0.98952,2e-05,0.71354]
[1777935489266,52.55,80028.26,0.0,0.98912,2e-05,0.73732]
[1777935490270,52.55,80026.04,0.0,0.98907,2e-05,0.74009]
[1777935496178,52.55,80026.87,0.0,0.98909,2e-05,0.73905]
[1777935498325,52.55,80032.09,0.0,0.9892,2e-05,0.73257]
[1777935504368,52.55,80032.69,0.0,0.98921,2e-05,0.73183]
[1777935509403,52.55,80036.29,0.0,0.98929,2e-05,0.72739]
[1777935513431,52.55,80046.09,0.0,0.98955,2e-05,0.71128]
[1777935515445,52.55,80046.9,0.0,0.98957,2e-05,0.7103]
[1777935517459,52.55,80051.9,0.0,0.98967,2e-05,0.70428]
[1777935522495,52.55,80057.78,0.0,0.98979,2e-05,0.69726]
[1777935524507,52.55,80063.72,0.0,0.98991,2e-05,0.69023]
[1777935528539,52.55,80067.25,0.0,0.98998,2e-05,0.68608]
[1777935533582,52.55,80069.68,0.0,0.99002,2e-05,0.68323]
[1777935538609,52.55,80070.28,0.0,0.99004,2e-05,0.68253]
[1777935543644,52.55,80072.25,0.0,0.99007,2e-05,0.68023]
[1777935544650,52.55,80064.56,0.0,0.98992,2e-05,0.68924]
[1777935545658,52.55,80060.57,0.0,0.98984,2e-05,0.69395]
[1777935548678,52.55,80057.84,0.0,0.98979,2e-05,0.69719]
[1777935553715,52.55,80057.06,0.0,0.98977,2e-05,0.69812]
[1777935558750,52.55,80056.74,0.0,0.98977,2e-05,0.6985]
[1777935563785,52.55,80056.29,0.0,0.98976,2e-05,0.69904]
[1777935569829,52.55,80058.52,0.0,0.9898,2e-05,0.69638]
[1777935574864,52.55,80057.3,0.0,0.98983,2e-05,0.69375]
[1777935579900,52.55,80058.14,0.0,0.98985,2e-05,0.69276]
[1777935584934,52.55,80059.49,0.0,0.98988,2e-05,0.69116]
[1777935586948,52.55,80049.41,0.0,0.98968,2e-05,0.70316]
[1777935587955,52.55,80047.71,0.0,0.98964,2e-05,0.7052]
[1777935592989,52.55,80046.5,0.0,0.98962,2e-05,0.70665]
[1777935598025,52.55,80044.52,0.0,0.98958,2e-05,0.70904]
[1777935602070,52.55,80039.4,0.0,0.98947,2e-05,0.71523]
[1777935603076,52.55,80022.95,0.0,0.98913,2e-05,0.73545]
[1777935604083,52.55,80022.09,0.0,0.98911,2e-05,0.73652]
[1777935609118,52.55,80025.35,0.0,0.98918,2e-05,0.73247]
[1777935614158,52.55,80024.64,0.0,0.98916,2e-05,0.73335]
[1777935619190,52.55,80024.64,0.0,0.98916,2e-05,0.73335]
[1777935624223,52.55,80026.87,0.0,0.98921,2e-05,0.73059]
[1777935630265,52.55,80026.61,0.0,0.9892,2e-05,0.73091]
[1777935635299,52.55,80024.96,0.0,0.98923,2e-05,0.72873]
[1777935640335,52.55,80024.82,0.0,0.98923,2e-05,0.7289]
[1777935642349,52.55,80010.91,0.0,0.98893,2e-05,0.74625]
[1777935643356,52.55,80003.18,0.0,0.98876,2e-05,0.75603]
[1777935648394,52.55,80002.36,0.0,0.98874,2e-05,0.75707]
[1777935650406,52.55,80007.77,0.0,0.98886,2e-05,0.75021]
[1777935655441,52.55,80007.22,0.0,0.98885,2e-05,0.7509]
[1777935660476,52.55,80007.62,0.0,0.98886,2e-05,0.7504]
[1777935662492,52.55,79995.71,0.0,0.98859,2e-05,0.76558]
[1777935663497,52.55,79990.01,0.0,0.98847,2e-05,0.77293]
[1777935664504,52.55,79986.53,0.0,0.98839,2e-05,0.77745]
[1777935667396,52.55,79982.18,0.0,0.98829,2e-05,0.78313]
[1777935672561,52.55,79979.26,0.0,0.98822,2e-05,0.78696]
[1777935676592,52.55,79952.27,0.0,0.98759,2e-05,0.82308]
[1777935677596,52.55,79948.0,0.0,0.98749,2e-05,0.82892]
[1777935682631,52.55,79943.01,0.0,0.98737,2e-05,0.83578]
[1777935683638,52.55,79936.52,0.0,0.98721,2e-05,0.84477]
[1777935684646,52.55,79930.0,0.0,0.98705,2e-05,0.85388]
[1777935685652,52.55,79928.87,0.0,0.98702,2e-05,0.85547]
[1777935686660,52.55,79935.1,0.0,0.98718,2e-05,0.84675]
[1777935687667,52.55,79937.29,0.0,0.98723,2e-05,0.8437]
[1777935692701,52.55,79933.44,0.0,0.98721,2e-05,0.8444]
[1777935695724,52.55,79930.95,0.0,0.98714,2e-05,0.84787]
[1777935701764,52.55,79930.85,0.0,0.98714,2e-05,0.84801]
[1777935706798,52.55,79930.58,0.0,0.98713,2e-05,0.84839]
[1777935711833,52.55,79929.29,0.0,0.9871,2e-05,0.85019]
[1777935714854,52.55,79935.02,0.0,0.98724,2e-05,0.8422]
[1777935718886,52.55,79943.46,0.0,0.98745,2e-05,0.83054]
[1777935719892,52.55,79949.55,0.0,0.9876,2e-05,0.82221]
[1777935720899,52.55,79953.25,0.0,0.98768,2e-05,0.81718]
[1777935725931,52.55,79948.43,0.0,0.98757,2e-05,0.82373]
[1777935727946,52.55,79948.52,0.0,0.98757,2e-05,0.82361]
[1777935731974,52.55,79941.59,0.0,0.9874,2e-05,0.83311]
[1777935733988,52.55,79940.6,0.0,0.98738,2e-05,0.83448]
[1777935738016,52.55,79929.39,0.0,0.98711,2e-05,0.85005]
[1777935739023,52.55,79929.46,0.0,0.98711,2e-05,0.84995]
[1777935744059,52.55,79925.39,0.0,0.98701,2e-05,0.85566]
[1777935749094,52.55,79923.04,0.0,0.98695,3e-05,0.85897]
[1777935751107,52.55,79928.34,0.0,0.98715,2e-05,0.84683]
[1777935756143,52.55,79928.87,0.0,0.98716,2e-05,0.84609]
[1777935758159,52.55,79934.18,0.0,0.98729,2e-05,0.83871]
[1777935761179,52.55,79948.98,0.0,0.98765,2e-05,0.8184]
[1777935762188,52.55,79953.58,0.0,0.98776,2e-05,0.81217]
[1777935767221,52.55,79954.89,0.0,0.98779,2e-05,0.8104]
[1777935772255,52.55,79955.58,0.0,0.9878,2e-05,0.80947]
[1777935775277,52.55,79961.3,0.0,0.98794,2e-05,0.8018]
[1777935780313,52.55,79961.6,0.0,0.98795,2e-05,0.8014]
[1777935782329,52.55,79955.62,0.0,0.98781,2e-05,0.80942]
[1777935787362,52.55,79959.39,0.0,0.98789,2e-05,0.80436]
[1777935792397,52.55,79958.69,0.0,0.98788,2e-05,0.80529]
[1777935797431,52.55,79957.17,0.0,0.98784,2e-05,0.80734]
[1777935802467,52.55,79957.32,0.0,0.98785,2e-05,0.80713]
[1777935807502,52.55,79957.77,0.0,0.98786,2e-05,0.80653]
[1777935812537,52.55,79952.93,0.0,0.98781,2e-05,0.8085]
[1777935817572,52.55,79952.12,0.0,0.98779,2e-05,0.80959]
[1777935822606,52.55,79952.1,0.0,0.98779,2e-05,0.80961]
[1777935828527,52.55,79942.86,0.0,0.98757,2e-05,0.82215]
[1777935829663,52.55,79934.25,0.0,0.98736,2e-05,0.83396]
[1777935830670,52.55,79928.52,0.0,0.98722,2e-05,0.84191]
[1777935831678,52.55,79928.3,0.0,0.98721,2e-05,0.84221]
[1777935836713,52.55,79927.52,0.0,0.9872,2e-05,0.8433]
[1777935841747,52.55,79928.7,0.0,0.98722,2e-05,0.84165]
[1777935846782,52.55,79927.37,0.0,0.98719,2e-05,0.84351]
[1777935851820,52.55,79927.01,0.0,0.98718,2e-05,0.84401]
[1777935856856,52.55,79929.02,0.0,0.98723,2e-05,0.84121]
[1777935862898,52.55,79929.55,0.0,0.98725,2e-05,0.84047]
[1777935867933,52.55,79929.43,0.0,0.98724,2e-05,0.84064]
[1777935872969,52.55,79931.45,0.0,0.98736,2e-05,0.83319]
[1777935878004,52.55,79928.39,0.0,0.98729,2e-05,0.83742]
[1777935880028,52.55,79934.03,0.0,0.98742,2e-05,0.82963]
[1777935881027,52.55,79937.2,0.0,0.9875,2e-05,0.82528]
[1777935886061,52.55,79938.5,0.0,0.98753,2e-05,0.8235]
[1777935891100,52.55,79940.24,0.0,0.98757,2e-05,0.82112]
[1777935897140,52.55,79940.36,0.0,0.98758,2e-05,0.82096]
[1777935899153,52.55,79933.79,0.0,0.98742,2e-05,0.82996]
[1777935900161,52.55,79931.74,0.0,0.98737,2e-05,0.83279]
[1777935905199,52.55,79931.06,0.0,0.98735,2e-05,0.83372]
[1777935910237,52.55,79933.89,0.0,0.98742,2e-05,0.82982]
[1777935915273,52.55,79934.45,0.0,0.98743,2e-05,0.82905]
[1777935920307,52.55,79934.69,0.0,0.98744,2e-05,0.82872]
[1777935925344,52.55,79930.67,0.0,0.98734,2e-05,0.83426]
[1777935930378,52.55,79930.83,0.0,0.98734,2e-05,0.83404]
[1777935935413,52.55,79931.53,0.0,0.98743,2e-05,0.82843]
[1777935942483,52.55,79930.05,0.0,0.98739,2e-05,0.83047]
[1777935947521,52.55,79933.03,0.0,0.98747,2e-05,0.82637]
[1777935952558,52.55,79933.37,0.0,0.98747,2e-05,0.82591]
[1777935957590,52.55,79932.3,0.0,0.98745,2e-05,0.82738]
[1777935962626,52.55,79932.34,0.0,0.98745,2e-05,0.82732]
[1777935968668,52.55,79932.49,0.0,0.98745,2e-05,0.82712]
[1777935973703,52.55,79934.56,0.0,0.9875,2e-05,0.82428]
[1777935978738,52.55,79931.58,0.0,0.98743,2e-05,0.82837]
[1777935983773,52.55,79934.36,0.0,0.9875,2e-05,0.82455]
[1777935986794,52.55,79928.76,0.0,0.98736,2e-05,0.83225]
[1777935991829,52.55,79928.4,0.0,0.98742,2e-05,0.8281]
[1777935996863,52.55,79928.17,0.0,0.98742,2e-05,0.82842]
[1777936001898,52.55,79926.05,0.0,0.98736,2e-05,0.83134]
[1777936006934,52.55,79926.52,0.0,0.98738,2e-05,0.83069]
[1777936011971,52.55,79926.77,0.0,0.98738,2e-05,0.83035]
[1777936017006,52.55,79926.95,0.0,0.98739,2e-05,0.8301]
[1777936020033,52.55,79920.73,0.0,0.98723,2e-05,0.83871]
[1777936024056,52.55,79926.7,0.0,0.98738,2e-05,0.83044]
[1777936029091,52.55,79923.59,0.0,0.9873,2e-05,0.83474]
[1777936033119,52.55,79928.95,0.0,0.98743,2e-05,0.82734]
[1777936034125,52.55,79933.9,0.0,0.98755,2e-05,0.82056]
[1777936037147,52.55,79933.36,0.0,0.98754,2e-05,0.8213]
[1777936042182,52.55,79933.6,0.0,0.98755,2e-05,0.82097]
[1777936047216,52.55,79932.68,0.0,0.98753,2e-05,0.82223]
[1777936053259,52.55,79929.92,0.0,0.98753,2e-05,0.82138]
[1777936055272,52.55,79918.61,0.0,0.98725,2e-05,0.83697]
[1777936056280,52.55,79917.2,0.0,0.98722,2e-05,0.83893]
[1777936061315,52.55,79917.63,0.0,0.98723,2e-05,0.83833]
[1777936067357,52.55,79917.87,0.0,0.98723,2e-05,0.838]
[1777936070378,52.55,79923.89,0.0,0.98738,2e-05,0.82967]
[1777936072392,52.55,79931.27,0.0,0.98756,2e-05,0.81954]
[1777936073399,52.55,79939.39,0.0,0.98775,2e-05,0.80851]
[1777936074406,52.55,79941.36,0.0,0.9878,2e-05,0.80585]
[1777936079442,52.55,79941.89,0.0,0.98781,2e-05,0.80514]
[1777936084476,52.55,79941.5,0.0,0.9878,2e-05,0.80566]
[1777936086490,52.55,79952.52,0.0,0.98806,2e-05,0.79093]
[1777936087497,52.55,79951.6,0.0,0.98804,2e-05,0.79215]
[1777936092531,52.55,79947.18,0.0,0.98794,2e-05,0.79804]
[1777936097568,52.55,79947.04,0.0,0.98793,2e-05,0.79823]
[1777936099582,52.55,79941.52,0.0,0.9878,2e-05,0.80564]
[1777936104617,52.55,79943.84,0.0,0.98786,2e-05,0.80252]
[1777936110659,52.55,79944.3,0.0,0.98787,2e-05,0.8019]
[1777936114687,52.55,79939.49,0.0,0.98782,2e-05,0.8038]
[1777936116701,52.55,79934.17,0.0,0.9877,2e-05,0.81099]
[1777936117709,52.55,79927.5,0.0,0.98753,2e-05,0.82007]
[1777936125764,52.55,79923.9,0.0,0.98745,2e-05,0.825]
[1777936130800,52.55,79924.33,0.0,0.98746,2e-05,0.82441]
[1777936136841,52.55,79924.39,0.0,0.98746,2e-05,0.82433]
[1777936141877,52.55,79924.53,0.0,0.98746,2e-05,0.82414]
[1777936146912,52.55,79924.87,0.0,0.98747,2e-05,0.82367]
[1777936152954,52.55,79926.02,0.0,0.9875,2e-05,0.82209]
[1777936158995,52.55,79925.28,0.0,0.98748,2e-05,0.82311]
[1777936163024,52.55,79919.0,0.0,0.98733,2e-05,0.83176]
[1777936168058,52.55,79915.54,0.0,0.98724,2e-05,0.83655]
[1777936172088,52.55,79902.47,0.0,0.98699,3e-05,0.85012]
[1777936173099,52.55,79895.93,0.0,0.98682,3e-05,0.85937]
[1777936174102,52.55,79894.17,0.0,0.98678,3e-05,0.86188]
[1777936179139,52.55,79891.01,0.0,0.9867,3e-05,0.86639]
[1777936184172,52.55,79888.47,0.0,0.98663,3e-05,0.87002]
[1777936189207,52.55,79884.39,0.0,0.98653,3e-05,0.87589]
[1777936191229,52.55,79893.69,0.0,0.98676,3e-05,0.86256]
[1777936196259,52.55,79892.15,0.0,0.98673,3e-05,0.86476]
[1777936201295,52.55,79891.71,0.0,0.98671,3e-05,0.86538]
[1777936203308,52.55,79886.17,0.0,0.98657,3e-05,0.87333]
[1777936208343,52.55,79887.67,0.0,0.98661,3e-05,0.87117]
[1777936213381,52.55,79884.96,0.0,0.98654,3e-05,0.87507]
[1777936219421,52.55,79883.83,0.0,0.98651,3e-05,0.8767]
[1777936226469,52.55,79883.4,0.0,0.9865,3e-05,0.87732]
[1777936231505,52.55,79884.32,0.0,0.98659,3e-05,0.87116]
[1777936236539,52.55,79883.36,0.0,0.98657,3e-05,0.87254]
[1777936242588,52.55,79884.04,0.0,0.98659,3e-05,0.87156]
[1777936247622,52.55,79888.34,0.0,0.9867,3e-05,0.8654]
[1777936250646,52.55,79895.19,0.0,0.98687,3e-05,0.85565]
[1777936255678,52.55,79899.91,0.0,0.98699,3e-05,0.84898]
[1777936260713,52.55,79900.57,0.0,0.98701,3e-05,0.84805]
[1777936267762,52.55,79901.46,0.0,0.98703,3e-05,0.8468]
[1777936270783,52.55,79893.96,0.0,0.98684,3e-05,0.85739]
[1777936271790,52.55,79888.27,0.0,0.9867,3e-05,0.8655]
[1777936272802,52.55,79888.93,0.0,0.98671,3e-05,0.86455]
[1777936273804,52.55,79880.93,0.0,0.98651,3e-05,0.87604]
[1777936274811,52.55,79880.79,0.0,0.9865,3e-05,0.87625]
[1777936279847,52.55,79879.38,0.0,0.98647,3e-05,0.87829]
[1777936284885,52.55,79877.18,0.0,0.98641,3e-05,0.88147]
[1777936289919,52.55,79874.18,0.0,0.98633,3e-05,0.88584]
[1777936291933,52.55,79870.68,0.0,0.98631,3e-05,0.88605]
[1777936296968,52.55,79872.1,0.0,0.98635,3e-05,0.88398]
[1777936302003,52.55,79873.34,0.0,0.98638,3e-05,0.88218]
[1777936307040,52.55,79876.31,0.0,0.98646,3e-05,0.87787]
[1777936312075,52.55,79875.55,0.0,0.98644,3e-05,0.87897]
[1777936317142,52.55,79877.0,0.0,0.98648,3e-05,0.87687]
[1777936322170,52.55,79887.22,0.0,0.98674,3e-05,0.86219]
[1777936324184,52.55,79888.82,0.0,0.98678,3e-05,0.85991]
[1777936329218,52.55,79882.66,0.0,0.98662,3e-05,0.86872]
[1777936332052,52.55,79879.89,0.0,0.98655,3e-05,0.8727]
[1777936337275,52.55,79880.2,0.0,0.98656,3e-05,0.87225]
[1777936342310,52.55,79880.9,0.0,0.98658,3e-05,0.87124]
[1777936346337,52.55,79886.12,0.0,0.98671,3e-05,0.86376]
[1777936352192,52.55,79887.51,0.0,0.98682,3e-05,0.85698]
[1777936357420,52.55,79890.26,0.0,0.98689,3e-05,0.85308]
[1777936362455,52.55,79889.03,0.0,0.98686,3e-05,0.85482]
[1777936368497,52.55,79892.95,0.0,0.98696,3e-05,0.84927]
[1777936373532,52.55,79893.25,0.0,0.98696,3e-05,0.84885]
[1777936378567,52.55,79893.6,0.0,0.98697,3e-05,0.84836]
[1777936380582,52.55,79900.04,0.0,0.98714,2e-05,0.83932]
[1777936385616,52.55,79901.53,0.0,0.98717,2e-05,0.83724]
[1777936390650,52.55,79903.61,0.0,0.98722,2e-05,0.83434]
[1777936391658,52.55,79909.34,0.0,0.98737,2e-05,0.8264]
[1777936392665,52.55,79909.88,0.0,0.98738,2e-05,0.82566]
[1777936397701,52.55,79911.62,0.0,0.98742,2e-05,0.82326]
[1777936402741,52.55,79898.19,0.0,0.98709,3e-05,0.84191]
[1777936403744,52.55,79888.27,0.0,0.98684,3e-05,0.8559]
[1777936404751,52.55,79887.61,0.0,0.98682,3e-05,0.85684]
[1777936409786,52.55,79887.46,0.0,0.98682,3e-05,0.85705]
[1777936414821,52.55,79882.68,0.0,0.98677,3e-05,0.85905]
[1777936419856,52.55,79883.83,0.0,0.9868,3e-05,0.85741]
[1777936425897,52.55,79885.23,0.0,0.98683,3e-05,0.85542]
[1777936431940,52.55,79884.11,0.0,0.9868,3e-05,0.85701]
[1777936436975,52.55,79883.17,0.0,0.98678,3e-05,0.85835]
[1777936442010,52.55,79882.24,0.0,0.98676,3e-05,0.85968]
[1777936447045,52.55,79882.58,0.0,0.98676,3e-05,0.85919]
[1777936452081,52.55,79881.64,0.0,0.98674,3e-05,0.86053]
[1777936457114,52.55,79886.34,0.0,0.98686,3e-05,0.85385]
[1777936462149,52.55,79887.8,0.0,0.9869,3e-05,0.85178]
[1777936468191,52.55,79888.73,0.0,0.98692,3e-05,0.85046]
[1777936474234,52.55,79890.51,0.0,0.98704,3e-05,0.84319]
[1777936479268,52.55,79889.93,0.0,0.98702,3e-05,0.844]
[1777936484304,52.55,79890.55,0.0,0.98704,3e-05,0.84313]
[1777936489339,52.55,79891.87,0.0,0.98707,3e-05,0.84128]
[1777936494374,52.55,79891.73,0.0,0.98707,3e-05,0.84148]
[1777936498401,52.55,79898.96,0.0,0.98725,2e-05,0.83138]
[1777936503248,52.55,79895.85,0.0,0.98717,2e-05,0.83571]
[1777936504444,52.55,79894.44,0.0,0.98713,3e-05,0.83768]
[1777936510535,52.55,79896.47,0.0,0.98719,2e-05,0.83485]
[1777936515569,52.55,79896.94,0.0,0.9872,2e-05,0.83419]
[1777936520605,52.55,79897.13,0.0,0.9872,2e-05,0.83393]
[1777936525639,52.55,79895.01,0.0,0.98715,2e-05,0.83688]
[1777936531682,52.55,79895.18,0.0,0.98722,2e-05,0.83192]
[1777936534703,52.55,79889.11,0.0,0.98707,3e-05,0.8404]
[1777936539738,52.55,79888.22,0.0,0.98705,3e-05,0.84165]
[1777936544774,52.55,79886.89,0.0,0.98702,3e-05,0.84352]
[1777936549810,52.55,79890.44,0.0,0.9871,3e-05,0.83853]
[1777936554843,52.55,79889.52,0.0,0.98708,3e-05,0.83982]
[1777936559879,52.55,79888.2,0.0,0.98705,3e-05,0.84167]
[1777936564915,52.55,79884.93,0.0,0.98697,3e-05,0.84628]
[1777936567938,52.55,79876.41,0.0,0.98675,3e-05,0.85836]
[1777936569950,52.55,79875.1,0.0,0.98671,3e-05,0.86023]
[1777936575992,52.55,79873.26,0.0,0.98667,3e-05,0.86286]
[1777936581027,52.55,79871.34,0.0,0.98662,3e-05,0.86561]
[1777936586062,52.55,79871.58,0.0,0.98662,3e-05,0.86527]
[1777936591101,52.55,79872.69,0.0,0.98672,3e-05,0.85884]
[1777936596131,52.55,79872.66,0.0,0.98672,3e-05,0.85889]
[1777936601167,52.55,79872.2,0.0,0.98671,3e-05,0.85954]
[1777936606202,52.55,79871.57,0.0,0.9867,3e-05,0.86044]
[1777936611237,52.55,79870.08,0.0,0.98666,3e-05,0.86258]
[1777936616272,52.55,79872.57,0.0,0.98672,3e-05,0.85901]
[1777936621307,52.55,79872.24,0.0,0.98671,3e-05,0.85949]
[1777936626342,52.55,79872.84,0.0,0.98673,3e-05,0.85863]
[1777936632385,52.55,79872.81,0.0,0.98673,3e-05,0.85867]
[1777936633391,52.55,79884.78,0.0,0.98703,3e-05,0.84172]
[1777936638425,52.55,79887.27,0.0,0.9871,3e-05,0.83822]
[1777936643461,52.55,79890.56,0.0,0.98718,2e-05,0.83362]
[1777936648501,52.55,79892.19,0.0,0.98722,2e-05,0.83135]
[1777936654298,52.55,79895.88,0.0,0.98738,2e-05,0.82153]
[1777936659573,52.55,79895.9,0.0,0.98738,2e-05,0.8215]
[1777936664370,52.55,79876.85,0.0,0.9869,3e-05,0.84811]
[1777936669643,52.55,79878.19,0.0,0.98694,3e-05,0.84622]
[1777936674677,52.55,79878.52,0.0,0.98695,3e-05,0.84575]
[1777936679715,52.55,79879.13,0.0,0.98696,3e-05,0.84489]
[1777936686766,52.55,79879.77,0.0,0.98698,3e-05,0.84399]
[1777936691799,52.55,79880.86,0.0,0.987,3e-05,0.84246]
[1777936696833,52.55,79877.01,0.0,0.98691,3e-05,0.84789]
[1777936701869,52.55,79877.28,0.0,0.98691,3e-05,0.84751]
[1777936706904,52.55,79876.92,0.0,0.9869,3e-05,0.84802]
[1777936711940,52.55,79876.28,0.0,0.98696,3e-05,0.84413]
[1777936718988,52.55,79876.39,0.0,0.98696,3e-05,0.84397]
[1777936724022,52.55,79876.99,0.0,0.98698,3e-05,0.84312]
[1777936730065,52.55,79877.93,0.0,0.987,3e-05,0.8418]
[1777936732080,52.55,79867.95,0.0,0.98675,3e-05,0.85594]
[1777936733086,52.55,79868.29,0.0,0.98675,3e-05,0.85546]
[1777936739130,52.55,79869.38,0.0,0.98678,3e-05,0.8539]
[1777936740136,52.55,79877.78,0.0,0.987,3e-05,0.84201]
[1777936741144,52.55,79879.49,0.0,0.98704,3e-05,0.83961]
[1777936746178,52.55,79875.46,0.0,0.98694,3e-05,0.84528]
[1777936751213,52.55,79873.94,0.0,0.9869,3e-05,0.84743]
[1777936755246,52.55,79865.75,0.0,0.98669,3e-05,0.85909]
[1777936757260,52.55,79864.18,0.0,0.98665,3e-05,0.86133]
[1777936762295,52.55,79862.94,0.0,0.98662,3e-05,0.86311]
[1777936767342,52.55,79861.47,0.0,0.98658,3e-05,0.86523]
[1777936769344,52.55,79866.44,0.0,0.98671,3e-05,0.8581]
[1777936771378,52.55,79878.03,0.0,0.98707,3e-05,0.83688]
[1777936776405,52.55,79877.56,0.0,0.98706,3e-05,0.83754]
[1777936779424,52.55,79872.26,0.0,0.98693,3e-05,0.84501]
[1777936785466,52.55,79872.7,0.0,0.98694,3e-05,0.84438]
[1777936790502,52.55,79876.34,0.0,0.98703,3e-05,0.83926]
[1777936795537,52.55,79893.48,0.0,0.98746,2e-05,0.81545]
[1777936796543,52.55,79904.99,0.0,0.98774,2e-05,0.79976]
[1777936797550,52.55,79914.57,0.0,0.98797,2e-05,0.7869]
[1777936801579,52.55,79907.03,0.0,0.98779,2e-05,0.79701]
[1777936802585,52.55,79900.87,0.0,0.98764,2e-05,0.80535]
[1777936807620,52.55,79897.51,0.0,0.98756,2e-05,0.80993]
[1777936812655,52.55,79896.16,0.0,0.98753,2e-05,0.81177]
[1777936817690,52.55,79896.97,0.0,0.98754,2e-05,0.81066]
[1777936822724,52.55,79897.88,0.0,0.98757,2e-05,0.80942]
[1777936830781,52.55,79898.28,0.0,0.98758,2e-05,0.80888]
[1777936838836,52.55,79898.15,0.0,0.98764,2e-05,0.80439]
[1777936843872,52.55,79898.68,0.0,0.98766,2e-05,0.80367]
[1777936849914,52.55,79899.52,0.0,0.98768,2e-05,0.80253]
[1777936855712,52.55,79897.92,0.0,0.98764,2e-05,0.80471]
[1777936860993,52.55,79898.01,0.0,0.98764,2e-05,0.80458]
[1777936866028,52.55,79899.01,0.0,0.98766,2e-05,0.80322]
[1777936871063,52.55,79898.95,0.0,0.98766,2e-05,0.80331]
[1777936876098,52.55,79898.31,0.0,0.98765,2e-05,0.80418]
[1777936881133,52.55,79898.45,0.0,0.98765,2e-05,0.80398]
[1777936888181,52.55,79898.92,0.0,0.98766,2e-05,0.80335]
[1777936894223,52.55,79899.59,0.0,0.98775,2e-05,0.7978]
[1777936899258,52.55,79899.6,0.0,0.98775,2e-05,0.79778]
[1777936904294,52.55,79900.35,0.0,0.98776,2e-05,0.79677]
[1777936909330,52.55,79901.45,0.0,0.98779,2e-05,0.79528]
[1777936914365,52.55,79901.02,0.0,0.98778,2e-05,0.79586]
[1777936919403,52.55,79901.57,0.0,0.98779,2e-05,0.79512]
[1777936922421,52.55,79906.85,0.0,0.98792,2e-05,0.78803]
[1777936923429,52.55,79901.42,0.0,0.98779,2e-05,0.79533]
[1777936924435,52.55,79899.29,0.0,0.98774,2e-05,0.7982]
[1777936929471,52.55,79899.79,0.0,0.98775,2e-05,0.79752]
[1777936934505,52.55,79899.81,0.0,0.98775,2e-05,0.7975]
[1777936939540,52.55,79900.97,0.0,0.98778,2e-05,0.79593]
[1777936944575,52.55,79900.72,0.0,0.98777,2e-05,0.79627]
[1777936949610,52.55,79898.05,0.0,0.98771,2e-05,0.79988]
[1777936951624,52.55,79893.13,0.0,0.98766,2e-05,0.8019]
[1777936956661,52.55,79888.86,0.0,0.98755,2e-05,0.80771]
[1777936961696,52.55,79887.91,0.0,0.98753,2e-05,0.80901]
[1777936966731,52.55,79889.23,0.0,0.98756,2e-05,0.80721]
[1777936971769,52.55,79885.95,0.0,0.98748,2e-05,0.8117]
[1777936977810,52.55,79882.89,0.0,0.98741,2e-05,0.8159]
[1777936982849,52.55,79880.78,0.0,0.98735,2e-05,0.81881]
[1777936988888,52.55,79880.06,0.0,0.98734,2e-05,0.81981]
[1777936994930,52.55,79878.47,0.0,0.9873,2e-05,0.82201]
[1777936999965,52.55,79875.17,0.0,0.98722,3e-05,0.82659]
[1777937002986,52.55,79868.2,0.0,0.98704,3e-05,0.83633]
[1777937008021,52.55,79867.64,0.0,0.98703,3e-05,0.83712]
[1777937013057,52.55,79865.69,0.0,0.98705,3e-05,0.83507]
[1777937018091,52.55,79864.3,0.0,0.98701,3e-05,0.83702]
[1777937023126,52.55,79862.6,0.0,0.98697,3e-05,0.83941]
[1777937028161,52.55,79862.67,0.0,0.98697,3e-05,0.83932]
[1777937033196,52.55,79866.95,0.0,0.98708,3e-05,0.8333]
[1777937038231,52.55,79865.81,0.0,0.98705,3e-05,0.8349]
[1777937043266,52.55,79864.91,0.0,0.98703,3e-05,0.83616]
[1777937047295,52.55,79856.06,0.0,0.9868,3e-05,0.84868]
[1777937048302,52.55,79854.64,0.0,0.98676,3e-05,0.8507]
[1777937054343,52.55,79855.64,0.0,0.98679,3e-05,0.84928]
[1777937059382,52.55,79860.49,0.0,0.98691,3e-05,0.84239]
[1777937064413,52.55,79860.01,0.0,0.9869,3e-05,0.84307]
[1777937070517,52.55,79859.14,0.0,0.98688,3e-05,0.84431]
[1777937075553,52.55,79858.72,0.0,0.98694,3e-05,0.84007]
[1777937080589,52.55,79852.21,0.0,0.98677,3e-05,0.84931]
[1777937085643,52.55,79854.07,0.0,0.98682,3e-05,0.84666]
[1777937089659,52.55,79848.57,0.0,0.98668,3e-05,0.8545]
[1777937094689,52.55,79850.39,0.0,0.98673,3e-05,0.8519]
[1777937100733,52.55,79851.06,0.0,0.98674,3e-05,0.85095]
[1777937105767,52.55,79851.17,0.0,0.98675,3e-05,0.85079]
[1777937110803,52.55,79851.45,0.0,0.98675,3e-05,0.85039]
[1777937116843,52.55,79852.17,0.0,0.98677,3e-05,0.84936]
[1777937127611,52.55,79854.87,0.0,0.98684,3e-05,0.84552]
[1777937132956,52.55,79856.38,0.0,0.98695,3e-05,0.83855]
[1777937134970,52.55,79862.09,0.0,0.9871,3e-05,0.83053]
[1777937140010,52.55,79861.29,0.0,0.98708,3e-05,0.83165]
[1777937145046,52.55,79860.09,0.0,0.98705,3e-05,0.83333]
[1777937150081,52.55,79858.96,0.0,0.98702,3e-05,0.83492]
[1777937155119,52.55,79858.58,0.0,0.98701,3e-05,0.83545]
[1777937161158,52.55,79858.56,0.0,0.98701,3e-05,0.83548]
[1777937166194,52.55,79861.11,0.0,0.98707,3e-05,0.8319]
[1777937171228,52.55,79860.77,0.0,0.98707,3e-05,0.83238]
[1777937176264,52.55,79860.48,0.0,0.98706,3e-05,0.83278]
[1777937181299,52.55,79862.16,0.0,0.9871,3e-05,0.83043]
[1777937182306,52.55,79868.78,0.0,0.98727,3e-05,0.8212]
[1777937183313,52.55,79873.87,0.0,0.98739,2e-05,0.81416]
[1777937185326,52.55,79874.61,0.0,0.98741,2e-05,0.81314]
[1777937190362,52.55,79873.5,0.0,0.98739,2e-05,0.81467]
[1777937195397,52.55,79872.3,0.0,0.98743,2e-05,0.81159]
[1777937198102,52.55,79877.59,0.0,0.98756,2e-05,0.80434]
[1777937203452,52.55,79877.75,0.0,0.98756,2e-05,0.80412]
[1777937207480,52.55,79886.92,0.0,0.98778,2e-05,0.79168]
[1777937209495,52.55,79888.23,0.0,0.98782,2e-05,0.78992]
[1777937214530,52.55,79885.97,0.0,0.98776,2e-05,0.79296]
[1777937219565,52.55,79885.13,0.0,0.98774,2e-05,0.7941]
[1777937224603,52.55,79885.75,0.0,0.98776,2e-05,0.79326]
[1777937229637,52.55,79883.01,0.0,0.98769,2e-05,0.79697]
[1777937238383,52.55,79883.65,0.0,0.9877,2e-05,0.7961]
[1777937243735,52.55,79884.92,0.0,0.98774,2e-05,0.79438]
[1777937248769,52.55,79884.42,0.0,0.98772,2e-05,0.79506]
[1777937253805,52.55,79883.42,0.0,0.98777,2e-05,0.79175]
[1777937258840,52.55,79883.13,0.0,0.98776,2e-05,0.79214]
[1777937263875,52.55,79883.45,0.0,0.98777,2e-05,0.79171]
[1777937268910,52.55,79885.33,0.0,0.98781,2e-05,0.78917]
[1777937273945,52.55,79885.45,0.0,0.98782,2e-05,0.78901]
[1777937274952,52.55,79894.95,0.0,0.98805,2e-05,0.77631]
[1777937279987,52.55,79895.58,0.0,0.98806,2e-05,0.77547]
[1777937285023,52.55,79896.7,0.0,0.98809,2e-05,0.77399]
[1777937290059,52.55,79898.8,0.0,0.98814,2e-05,0.77121]
[1777937296100,52.55,79900.79,0.0,0.98818,2e-05,0.76858]
[1777937299122,52.55,79908.05,0.0,0.98835,2e-05,0.75906]
[1777937300138,52.55,79919.47,0.0,0.98862,2e-05,0.74429]
[1777937301135,52.55,79927.39,0.0,0.98879,2e-05,0.73417]
[1777937302142,52.55,79924.17,0.0,0.98872,2e-05,0.73827]
[1777937307177,52.55,79926.38,0.0,0.98877,2e-05,0.73546]
[1777937312212,52.55,79926.04,0.0,0.98883,2e-05,0.73146]
[1777937317247,52.55,79929.93,0.0,0.98892,2e-05,0.72655]
[1777937322282,52.55,79930.89,0.0,0.98894,2e-05,0.72534]
[1777937327317,52.55,79933.65,0.0,0.989,2e-05,0.72187]
[1777937332352,52.55,79932.04,0.0,0.98896,2e-05,0.72389]
[1777937337389,52.55,79933.19,0.0,0.98899,2e-05,0.72245]
[1777937340410,52.55,79939.33,0.0,0.98912,2e-05,0.71478]
[1777937341417,52.55,79944.31,0.0,0.98923,2e-05,0.70869]
[1777937344438,52.56,79938.89,0.0,0.9891,2e-05,0.7159]
[1777937349473,52.56,79942.83,0.0,0.98919,2e-05,0.71117]
[1777937354508,52.56,79941.66,0.0,0.98916,2e-05,0.71268]
[1777937359542,52.56,79942.21,0.0,0.98917,2e-05,0.71206]
[1777937364579,52.56,79942.61,0.0,0.98918,2e-05,0.71164]
[1777937369613,52.56,79942.89,0.0,0.98918,2e-05,0.71137]
[1777937374648,52.56,79943.27,0.0,0.98925,2e-05,0.70666]
[1777937381697,52.56,79943.75,0.0,0.98926,2e-05,0.70623]
[1777937389753,52.57,79944.54,0.0,0.98928,2e-05,0.70543]
[1777937396803,52.57,79939.91,0.0,0.98917,2e-05,0.71123]
[1777937401838,52.57,79939.85,0.0,0.98917,2e-05,0.71136]
[1777937403852,52.57,79929.15,0.0,0.98894,2e-05,0.72473]
[1777937405866,52.57,79929.27,0.0,0.98894,2e-05,0.72458]
[1777937406875,52.57,79922.07,0.0,0.98878,2e-05,0.73368]
[1777937407882,52.57,79919.42,0.0,0.98872,2e-05,0.73705]
[1777937413924,52.57,79919.67,0.0,0.98872,2e-05,0.73673]
[1777937418957,52.57,79917.27,0.0,0.98867,2e-05,0.7398]
[1777937425000,52.57,79919.91,0.0,0.98873,2e-05,0.73642]
[1777937430041,52.57,79919.48,0.0,0.98872,2e-05,0.73697]
[1777937436078,52.57,79919.67,0.0,0.98879,2e-05,0.73228]
[1777937441144,52.57,79918.09,0.0,0.98875,2e-05,0.73429]
[1777937446184,52.57,79918.05,0.0,0.98875,2e-05,0.73434]
[1777937452223,52.57,79919.01,0.0,0.98877,2e-05,0.73312]
[1777937456250,52.57,79910.04,0.0,0.98857,2e-05,0.74459]
[1777937458265,52.57,79904.23,0.0,0.98844,2e-05,0.7521]
[1777937463300,52.57,79898.78,0.0,0.98831,2e-05,0.7592]
[1777937465314,52.57,79896.13,0.0,0.98825,2e-05,0.76267]
[1777937470354,52.57,79894.19,0.0,0.9882,2e-05,0.76522]
[1777937480071,52.57,79892.85,0.0,0.98817,2e-05,0.76698]
[1777937487469,52.57,79890.97,0.0,0.98813,2e-05,0.76946]
[1777937492503,52.57,79890.04,0.0,0.98817,2e-05,0.7661]
[1777937497543,52.57,79889.02,0.0,0.98815,2e-05,0.76745]
[1777937502574,52.57,79887.51,0.0,0.98811,2e-05,0.76944]
[1777937507608,52.57,79887.18,0.0,0.9881,2e-05,0.76988]
[1777937512651,52.57,79886.02,0.0,0.98808,2e-05,0.77142]
[1777937517681,52.57,79885.21,0.0,0.98806,2e-05,0.77249]
[1777937520350,52.57,79867.02,0.0,0.98762,2e-05,0.79693]
[1777937525738,52.57,79859.86,0.0,0.98744,2e-05,0.80672]
[1777937526745,52.57,79855.58,0.0,0.98733,3e-05,0.81262]
[1777937531780,52.57,79847.52,0.0,0.98713,3e-05,0.82382]
[1777937536816,52.57,79847.31,0.0,0.98712,3e-05,0.82412]
[1777937541853,52.57,79849.43,0.0,0.98718,3e-05,0.82116]
[1777937546913,52.57,79820.07,0.0,0.98641,3e-05,0.86291]
[1777937547906,52.57,79809.91,0.0,0.98614,3e-05,0.87775]
[1777937548913,52.57,79825.98,0.0,0.98657,3e-05,0.85437]
[1777937549920,52.57,79829.62,0.0,0.98667,3e-05,0.84915]
[1777937550928,52.57,79822.73,0.0,0.98649,3e-05,0.85906]
[1777937551935,52.57,79818.58,0.0,0.98645,3e-05,0.86011]
[1777937556972,52.57,79815.42,0.0,0.98637,3e-05,0.86469]
[1777937559993,52.57,79808.53,0.0,0.98618,3e-05,0.87476]
[1777937561000,52.57,79809.08,0.0,0.98619,3e-05,0.87395]
[1777937562005,52.57,79795.88,0.0,0.98583,3e-05,0.89348]
[1777937563012,52.57,79793.92,0.0,0.98578,3e-05,0.89641]
[1777937567048,52.57,79805.6,0.0,0.9861,3e-05,0.87907]
[1777937568056,52.57,79806.88,0.0,0.98614,3e-05,0.87718]
[1777937569065,52.57,79812.02,0.0,0.98627,3e-05,0.86965]
[1777937570069,52.57,79813.62,0.0,0.98632,3e-05,0.86731]
[1777937575104,52.57,79813.84,0.0,0.98632,3e-05,0.86699]
[1777937580140,52.57,79814.84,0.0,0.98635,3e-05,0.86554]
[1777937585175,52.57,79813.8,0.0,0.98632,3e-05,0.86705]
[1777937586183,52.57,79806.42,0.0,0.98612,3e-05,0.87786]
[1777937587190,52.57,79803.58,0.0,0.98605,3e-05,0.88205]
[1777937592225,52.57,79808.34,0.0,0.98617,3e-05,0.87504]
[1777937597262,52.57,79806.08,0.0,0.98611,3e-05,0.87836]
[1777937598267,52.57,79812.84,0.0,0.9863,3e-05,0.86845]
[1777937603302,52.57,79816.84,0.0,0.9864,3e-05,0.86263]
[1777937608337,52.57,79813.75,0.0,0.98632,3e-05,0.86712]
[1777937611359,52.57,79810.04,0.0,0.9863,3e-05,0.86754]
[1777937616393,52.57,79802.88,0.0,0.9861,3e-05,0.87804]
[1777937621428,52.57,79805.75,0.0,0.98618,3e-05,0.87382]
[1777937623442,52.57,79810.87,0.0,0.98632,3e-05,0.86633]
[1777937626465,52.57,79818.79,0.0,0.98653,3e-05,0.85485]
[1777937627472,52.57,79825.45,0.0,0.98671,3e-05,0.84529]
[1777937628481,52.57,79824.87,0.0,0.98669,3e-05,0.84612]
[1777937633513,52.57,79828.92,0.0,0.9868,3e-05,0.84034]
[1777937634520,52.57,79823.78,0.0,0.98666,3e-05,0.84768]
[1777937635528,52.57,79820.48,0.0,0.98658,3e-05,0.85241]
[1777937641193,52.57,79824.39,0.0,0.98668,3e-05,0.8468]
[1777937644592,52.57,79815.01,0.0,0.98643,3e-05,0.86031]
[1777937646606,52.57,79812.57,0.0,0.98636,3e-05,0.86386]
[1777937649627,52.57,79802.94,0.0,0.9861,3e-05,0.87795]
[1777937651264,52.57,79804.01,0.0,0.98613,3e-05,0.87637]
[1777937653655,52.57,79813.96,0.0,0.9864,3e-05,0.86184]
[1777937654662,52.57,79814.77,0.0,0.98642,3e-05,0.86066]
[1777937659703,52.57,79814.2,0.0,0.98641,3e-05,0.86149]
[1777937664735,52.57,79814.36,0.0,0.98641,3e-05,0.86126]
[1777937669770,52.57,79816.15,0.0,0.98646,3e-05,0.85866]
[1777937675812,52.57,79815.19,0.0,0.98651,3e-05,0.85509]
[1777937681474,52.57,79820.11,0.0,0.98664,3e-05,0.84801]
[1777937686891,52.57,79819.08,0.0,0.98661,3e-05,0.84949]
[1777937689912,52.57,79829.81,0.0,0.98689,3e-05,0.83419]
[1777937691546,52.57,79830.17,0.0,0.9869,3e-05,0.83368]
[1777937696965,52.57,79833.03,0.0,0.98698,3e-05,0.82965]
[1777937701996,52.57,79832.09,0.0,0.98695,3e-05,0.83097]
[1777937704011,52.57,79825.74,0.0,0.98679,3e-05,0.83997]
[1777937709044,52.57,79827.89,0.0,0.98684,3e-05,0.83691]
[1777937714080,52.57,79828.71,0.0,0.98687,3e-05,0.83575]
[1777937721754,52.57,79829.4,0.0,0.98688,3e-05,0.83477]
[1777937727173,52.57,79830.24,0.0,0.9869,3e-05,0.83358]
[1777937728178,52.57,79823.89,0.0,0.98674,3e-05,0.8426]
[1777937729185,52.57,79816.26,0.0,0.98654,3e-05,0.85355]
[1777937730191,52.57,79811.78,0.0,0.98642,3e-05,0.86002]
[1777937731824,52.57,79810.28,0.0,0.98645,3e-05,0.85722]
[1777937739255,52.57,79809.23,0.0,0.98643,3e-05,0.85874]
[1777937744290,52.57,79809.17,0.0,0.98642,3e-05,0.85883]
[1777937749324,52.57,79809.24,0.0,0.98643,3e-05,0.85873]
[1777937754361,52.57,79807.23,0.0,0.98637,3e-05,0.86164]
[1777937759395,52.57,79803.4,0.0,0.98627,3e-05,0.86723]
[1777937764430,52.57,79802.43,0.0,0.98624,3e-05,0.86864]
[1777937770473,52.57,79802.82,0.0,0.98625,3e-05,0.86807]
[1777937775508,52.57,79802.92,0.0,0.98626,3e-05,0.86793]
[1777937778529,52.57,79793.67,0.0,0.986,3e-05,0.88154]
[1777937783564,52.57,79791.58,0.0,0.98595,3e-05,0.88463]
[1777937790612,52.57,79791.68,0.0,0.98595,3e-05,0.88449]
[1777937794640,52.57,79783.15,0.0,0.98579,3e-05,0.8921]
[1777937795649,52.57,79781.44,0.0,0.98574,3e-05,0.89466]
[1777937796657,52.57,79772.12,0.0,0.98548,3e-05,0.90872]
[1777937797662,52.57,79771.81,0.0,0.98547,3e-05,0.90919]
[1777937802697,52.57,79767.84,0.0,0.98536,3e-05,0.91523]
[1777937807732,52.57,79766.6,0.0,0.98532,3e-05,0.91712]
[1777937809753,52.57,79761.2,0.0,0.98517,3e-05,0.92541]
[1777937810754,52.57,79780.97,0.0,0.98573,3e-05,0.89536]
[1777937812405,52.57,79790.55,0.0,0.986,3e-05,0.88109]
[1777937817802,52.57,79792.78,0.0,0.98606,3e-05,0.87779]
[1777937822837,52.57,79794.34,0.0,0.9861,3e-05,0.87549]
[1777937827874,52.57,79793.28,0.0,0.98607,3e-05,0.87705]
[1777937832910,52.57,79793.73,0.0,0.98608,3e-05,0.87639]
[1777937837946,52.57,79795.04,0.0,0.98612,3e-05,0.87446]
[1777937842616,52.57,79787.3,0.0,0.98591,3e-05,0.88591]
[1777937843992,52.57,79783.89,0.0,0.98581,3e-05,0.89099]
[1777937849026,52.57,79785.7,0.0,0.98586,3e-05,0.88829]
[1777937854062,52.57,79762.83,0.0,0.9853,3e-05,0.91768]
[1777937855069,52.57,79748.88,0.0,0.98489,3e-05,0.93923]
[1777937856076,52.63,79744.68,0.0,0.98467,3e-05,0.95077]
[1777937859097,52.69,79744.35,0.0,0.98457,3e-05,0.95627]
[1777937864131,52.69,79743.66,0.0,0.98455,3e-05,0.95736]
[1777937869166,52.69,79740.98,0.0,0.98447,3e-05,0.9616]
[1777937874200,52.69,79739.51,0.0,0.98442,3e-05,0.96394]
[1777937878229,52.69,79745.14,0.0,0.98459,3e-05,0.95503]
[1777937880244,52.69,79747.66,0.0,0.98467,3e-05,0.95106]
[1777937885279,52.69,79742.52,0.0,0.98451,3e-05,0.95917]
[1777937890313,52.69,79740.62,0.0,0.98446,3e-05,0.96217]
[1777937895348,52.69,79743.6,0.0,0.98455,3e-05,0.95746]
[1777937900384,52.69,79744.5,0.0,0.98457,3e-05,0.95604]
[1777937905421,52.69,79743.11,0.0,0.98453,3e-05,0.95823]
[1777937907433,52.69,79748.38,0.0,0.98469,3e-05,0.94993]
[1777937910456,52.69,79754.58,0.0,0.98487,3e-05,0.94024]
[1777937913476,52.69,79756.62,0.0,0.98501,3e-05,0.93178]
[1777937918511,52.69,79756.26,0.0,0.985,3e-05,0.93234]
[1777937923546,52.69,79756.66,0.0,0.98501,3e-05,0.93172]
[1777937926568,52.69,79761.91,0.0,0.98517,3e-05,0.92363]
[1777937931602,52.69,79765.77,0.0,0.98528,3e-05,0.91771]
[1777937936637,52.69,79767.8,0.0,0.98534,3e-05,0.91461]
[1777937941672,52.69,79770.24,0.0,0.98541,3e-05,0.9109]
[1777937947713,52.69,79775.35,0.0,0.98555,3e-05,0.90316]
[1777937952748,52.69,79776.85,0.0,0.98559,3e-05,0.9009]
[1777937957785,52.69,79777.82,0.0,0.98562,3e-05,0.89944]
[1777937962819,52.69,79779.88,0.0,0.98568,3e-05,0.89635]
[1777937967854,52.69,79780.57,0.0,0.9857,3e-05,0.89531]
[1777937972892,52.69,79781.05,0.0,0.98579,3e-05,0.88946]
[1777937977925,52.69,79783.39,0.0,0.98586,3e-05,0.88597]
[1777937983603,52.69,79783.53,0.0,0.98586,3e-05,0.88576]
[1777937989002,52.69,79792.49,0.0,0.98611,3e-05,0.87251]
[1777937990011,52.69,79792.86,0.0,0.98612,3e-05,0.87197]
[1777937995043,52.69,79793.26,0.0,0.98613,3e-05,0.87138]
[1777938000082,52.69,79794.76,0.0,0.98617,3e-05,0.86918]
[1777938005116,52.69,79796.3,0.0,0.98621,3e-05,0.86693]
[1777938007130,52.69,79788.6,0.0,0.986,3e-05,0.87825]
[1777938008137,52.69,79789.72,0.0,0.98603,3e-05,0.87659]
[1777938013813,52.69,79791.54,0.0,0.98608,3e-05,0.87391]
[1777938019214,52.69,79793.23,0.0,0.98613,3e-05,0.87143]
[1777938024249,52.69,79794.23,0.0,0.98615,3e-05,0.86996]
[1777938029284,52.69,79794.52,0.0,0.98616,3e-05,0.86954]
[1777938034319,52.69,79794.92,0.0,0.98625,3e-05,0.8639]
[1777938041367,52.69,79794.68,0.0,0.98624,3e-05,0.86425]
[1777938052444,52.69,79794.68,0.0,0.98624,3e-05,0.86425]
[1777938057480,52.69,79794.84,0.0,0.98625,3e-05,0.86402]
[1777938062514,52.69,79794.13,0.0,0.98623,3e-05,0.86506]
[1777938067553,52.69,79793.41,0.0,0.98621,3e-05,0.86611]
[1777938072585,52.69,79793.55,0.0,0.98621,3e-05,0.8659]
[1777938077620,52.69,79795.5,0.0,0.98627,3e-05,0.86306]
[1777938082655,52.69,79795.07,0.0,0.98625,3e-05,0.86368]
[1777938087691,52.69,79797.05,0.0,0.98631,3e-05,0.8608]
[1777938091719,52.69,79803.73,0.0,0.98656,3e-05,0.84614]
[1777938096754,52.69,79800.91,0.0,0.98649,3e-05,0.8502]
[1777938101789,52.69,79799.89,0.0,0.98646,3e-05,0.85167]
[1777938106824,52.69,79798.89,0.0,0.98643,3e-05,0.85311]
[1777938113873,52.69,79798.64,0.0,0.98643,3e-05,0.85347]
[1777938121929,52.69,79797.61,0.0,0.9864,3e-05,0.85496]
[1777938123943,52.69,79787.51,0.0,0.98613,3e-05,0.86969]
[1777938124951,52.69,79782.39,0.0,0.98598,3e-05,0.87724]
[1777938126964,52.69,79781.16,0.0,0.98595,3e-05,0.87906]
[1777938131999,52.69,79780.38,0.0,0.98593,3e-05,0.88021]
[1777938133006,52.69,79774.9,0.0,0.98578,3e-05,0.88837]
[1777938134013,52.69,79762.16,0.0,0.98542,3e-05,0.90755]
[1777938135021,52.69,79761.97,0.0,0.98541,3e-05,0.90784]
[1777938140066,52.69,79760.14,0.0,0.98536,3e-05,0.91063]
[1777938146108,52.69,79757.49,0.0,0.98528,3e-05,0.91467]
[1777938151143,52.69,79752.57,0.0,0.98522,3e-05,0.91695]
[1777938154799,52.69,79746.23,0.0,0.98504,3e-05,0.92671]
[1777938157185,52.69,79744.9,0.0,0.985,3e-05,0.92876]
[1777938162221,52.69,79743.25,0.0,0.98495,3e-05,0.93132]
[1777938167257,52.69,79742.85,0.0,0.98494,3e-05,0.93194]
[1777938173299,52.69,79740.7,0.0,0.98487,3e-05,0.93529]
[1777938178334,52.69,79742.3,0.0,0.98492,3e-05,0.9328]
[1777938183369,52.69,79743.31,0.0,0.98495,3e-05,0.93123]
[1777938188404,52.69,79742.9,0.0,0.98494,3e-05,0.93187]
[1777938193438,52.69,79742.37,0.0,0.98492,3e-05,0.93269]
[1777938198476,52.69,79740.88,0.0,0.98488,3e-05,0.93501]
[1777938203513,52.69,79739.8,0.0,0.98485,3e-05,0.93669]
[1777938208548,52.69,79740.59,0.0,0.98487,3e-05,0.93546]
[1777938212575,52.69,79736.12,0.0,0.98482,3e-05,0.93709]
[1777938214589,52.69,79739.38,0.0,0.98492,3e-05,0.93201]
[1777938219624,52.69,79740.3,0.0,0.98495,3e-05,0.93059]
[1777938224659,52.69,79736.17,0.0,0.98482,3e-05,0.93701]
[1777938231708,52.69,79736.99,0.0,0.98485,3e-05,0.93573]
[1777938236743,52.69,79737.65,0.0,0.98487,3e-05,0.93471]
[1777938241778,52.69,79738.59,0.0,0.98489,3e-05,0.93324]
[1777938249837,52.69,79738.74,0.0,0.9849,3e-05,0.93301]
[1777938254871,52.69,79739.17,0.0,0.98491,3e-05,0.93234]
[1777938257901,52.69,79748.02,0.0,0.98517,3e-05,0.91867]
[1777938258925,52.69,79754.19,0.0,0.98535,3e-05,0.90923]
[1777938259921,52.69,79762.09,0.0,0.98557,3e-05,0.89725]
[1777938260928,52.69,79763.15,0.0,0.9856,3e-05,0.89566]
[1777938265963,52.69,79765.84,0.0,0.98568,3e-05,0.89161]
[1777938270998,52.69,79767.28,0.0,0.98572,3e-05,0.88945]
[1777938276032,52.69,79768.21,0.0,0.98583,3e-05,0.88291]
[1777938281067,52.69,79768.18,0.0,0.98583,3e-05,0.88295]
[1777938288117,52.69,79769.23,0.0,0.98586,3e-05,0.88139]
[1777938290131,52.69,79759.12,0.0,0.98557,3e-05,0.89653]
[1777938292145,52.69,79757.25,0.0,0.98552,3e-05,0.89936]
[1777938297180,52.69,79754.89,0.0,0.98545,3e-05,0.90293]
[1777938302215,52.69,79752.5,0.0,0.98538,3e-05,0.90656]
[1777938306244,52.69,79747.36,0.0,0.98523,3e-05,0.91441]
[1777938312284,52.69,79748.07,0.0,0.98525,3e-05,0.91332]
[1777938317320,52.69,79744.94,0.0,0.98516,3e-05,0.91812]
[1777938322355,52.69,79743.2,0.0,0.98511,3e-05,0.9208]
[1777938327390,52.69,79743.73,0.0,0.98513,3e-05,0.91998]
[1777938332424,52.69,79742.89,0.0,0.98519,3e-05,0.91599]
[1777938338466,52.69,79741.78,0.0,0.98515,3e-05,0.9177]
[1777938343502,52.69,79740.72,0.0,0.98512,3e-05,0.91933]
[1777938348537,52.69,79739.32,0.0,0.98508,3e-05,0.92148]
[1777938353571,52.69,79740.03,0.0,0.9851,3e-05,0.92039]
[1777938358606,52.69,79741.39,0.0,0.98514,3e-05,0.9183]
[1777938363641,52.69,79741.32,0.0,0.98514,3e-05,0.9184]
[1777938368677,52.69,79745.19,0.0,0.98525,3e-05,0.91247]
[1777938373712,52.69,79745.82,0.0,0.98527,3e-05,0.9115]
[1777938378747,52.69,79745.53,0.0,0.98526,3e-05,0.91195]
[1777938385797,52.69,79745.9,0.0,0.98527,3e-05,0.91138]
[1777938390833,52.69,79744.31,0.0,0.98523,3e-05,0.91381]
[1777938395868,52.69,79743.91,0.0,0.9853,3e-05,0.90916]
[1777938400904,52.69,79747.79,0.0,0.98541,3e-05,0.90325]
[1777938406945,52.69,79746.51,0.0,0.98537,3e-05,0.90519]
[1777938412988,52.69,79746.11,0.0,0.98536,3e-05,0.9058]
[1777938418023,52.69,79747.66,0.0,0.9854,3e-05,0.90344]
[1777938423058,52.69,79747.75,0.0,0.98541,3e-05,0.90331]
[1777938429100,52.69,79742.55,0.0,0.98526,3e-05,0.91124]
[1777938434135,52.69,79742.68,0.0,0.98526,3e-05,0.91104]
[1777938440177,52.69,79742.65,0.0,0.98526,3e-05,0.91108]
[1777938445214,52.69,79739.56,0.0,0.98517,3e-05,0.91582]
[1777938450247,52.69,79740.03,0.0,0.98518,3e-05,0.9151]
[1777938455282,52.69,79741.84,0.0,0.98532,3e-05,0.90705]
[1777938460317,52.69,79742.68,0.0,0.98534,3e-05,0.90577]
[1777938465351,52.69,79744.39,0.0,0.98539,3e-05,0.90317]
[1777938470387,52.69,79745.98,0.0,0.98544,3e-05,0.90075]
[1777938475422,52.69,79747.82,0.0,0.98549,3e-05,0.89796]
[1777938480456,52.69,79746.43,0.0,0.98545,3e-05,0.90007]
[1777938485492,52.69,79745.47,0.0,0.98542,3e-05,0.90153]
[1777938490526,52.69,79742.96,0.0,0.98535,3e-05,0.90535]
[1777938495563,52.69,79744.46,0.0,0.98539,3e-05,0.90306]
[1777938500597,52.69,79744.56,0.0,0.9854,3e-05,0.90291]
[1777938505632,52.69,79744.59,0.0,0.9854,3e-05,0.90286]
[1777938510667,52.69,79751.92,0.0,0.98561,3e-05,0.89178]
[1777938512681,52.69,79749.98,0.0,0.98563,3e-05,0.88949]
[1777938517716,52.69,79748.36,0.0,0.98559,3e-05,0.89193]
[1777938522751,52.69,79748.09,0.0,0.98558,3e-05,0.89233]
[1777938527787,52.69,79747.35,0.0,0.98556,3e-05,0.89345]
[1777938532822,52.69,79746.87,0.0,0.98554,3e-05,0.89417]
[1777938538864,52.69,79747.09,0.0,0.98555,3e-05,0.89384]
[1777938544906,52.69,79747.09,0.0,0.98555,3e-05,0.89384]
[1777938549941,52.69,79746.82,0.0,0.98554,3e-05,0.89425]
[1777938554977,52.69,79746.06,0.0,0.98552,3e-05,0.8954]
[1777938560023,52.69,79748.08,0.0,0.98558,3e-05,0.89235]
[1777938565051,52.69,79745.49,0.0,0.9855,3e-05,0.89626]
[1777938570084,52.69,79745.22,0.0,0.9855,3e-05,0.89667]
[1777938575119,52.69,79748.88,0.0,0.98568,3e-05,0.88594]
[1777938578143,52.69,79762.43,0.0,0.98606,3e-05,0.86579]
[1777938579148,52.69,79775.86,0.0,0.98643,3e-05,0.84619]
[1777938580155,52.69,79779.86,0.0,0.98654,3e-05,0.84042]
[1777938584184,52.69,79785.78,0.0,0.9867,3e-05,0.83194]
[1777938589219,52.69,79786.58,0.0,0.98672,3e-05,0.8308]
[1777938594256,52.69,79789.83,0.0,0.9868,3e-05,0.82618]
[1777938598283,52.69,79780.33,0.0,0.98655,3e-05,0.83975]
[1777938599290,52.69,79775.34,0.0,0.98642,3e-05,0.84694]
[1777938600296,52.69,79776.01,0.0,0.98643,3e-05,0.84597]
[1777938603317,52.69,79770.22,0.0,0.98628,3e-05,0.85438]
[1777938604325,52.69,79770.22,0.0,0.98628,3e-05,0.85438]
[1777938609360,52.69,79771.29,0.0,0.98631,3e-05,0.85282]
[1777938614395,52.69,79771.24,0.0,0.9863,3e-05,0.85289]
[1777938619430,52.69,79771.54,0.0,0.98631,3e-05,0.85246]
[1777938625472,52.69,79772.57,0.0,0.98634,3e-05,0.85096]
[1777938630506,52.69,79772.69,0.0,0.98634,3e-05,0.85079]
[1777938635541,52.69,79776.62,0.0,0.98653,3e-05,0.84006]
[1777938640577,52.69,79777.85,0.0,0.98656,3e-05,0.83829]
[1777938645612,52.69,79780.56,0.0,0.98663,3e-05,0.8344]
[1777938648268,52.69,79823.63,0.0,0.98774,2e-05,0.77456]
[1777938650682,52.69,79823.02,0.0,0.98773,2e-05,0.77538]
[1777938655718,52.69,79819.42,0.0,0.98764,2e-05,0.78025]
[1777938660765,52.69,79817.31,0.0,0.98759,3e-05,0.78311]
[1777938662774,52.69,79795.38,0.0,0.98702,3e-05,0.8134]
[1777938663782,52.69,79789.6,0.0,0.98687,3e-05,0.82154]
[1777938664789,52.69,79780.42,0.0,0.98663,3e-05,0.8346]
[1777938666803,52.69,79781.13,0.0,0.98665,3e-05,0.83359]
[1777938668409,52.69,79798.67,0.0,0.98711,3e-05,0.8088]
[1777938669823,52.69,79804.95,0.0,0.98727,3e-05,0.80007]
[1777938670830,52.69,79805.87,0.0,0.9873,3e-05,0.7988]
[1777938672844,52.69,79812.11,0.0,0.98745,3e-05,0.79021]
[1777938673849,52.69,79819.83,0.0,0.98765,2e-05,0.77969]
[1777938674857,52.69,79819.21,0.0,0.98763,2e-05,0.78053]
[1777938679891,52.69,79814.02,0.0,0.9875,3e-05,0.7876]
[1777938681905,52.69,79810.15,0.0,0.9874,3e-05,0.7929]
[1777938688562,52.69,79810.96,0.0,0.98743,3e-05,0.79179]
[1777938692984,52.69,79807.14,0.0,0.9874,3e-05,0.79219]
[1777938698632,52.69,79804.48,0.0,0.98733,3e-05,0.79585]
[1777938704061,52.69,79804.78,0.0,0.98734,3e-05,0.79544]
[1777938709096,52.69,79804.4,0.0,0.98733,3e-05,0.79596]
[1777938714131,52.69,79804.8,0.0,0.98734,3e-05,0.79541]
[1777938719167,52.69,79804.25,0.0,0.98733,3e-05,0.79617]
[1777938724203,52.69,79808.21,0.0,0.98743,3e-05,0.79072]
[1777938726215,52.69,79793.88,0.0,0.98706,3e-05,0.81058]
[1777938727226,52.69,79790.24,0.0,0.98697,3e-05,0.81569]
[1777938732258,52.69,79793.07,0.0,0.98704,3e-05,0.81171]
[1777938737292,52.69,79793.57,0.0,0.98705,3e-05,0.81101]
[1777938742328,52.69,79793.94,0.0,0.98706,3e-05,0.8105]
[1777938747363,52.69,79792.86,0.0,0.98703,3e-05,0.81201]
[1777938751391,52.69,79788.07,0.0,0.98699,3e-05,0.81379]
[1777938756425,52.69,79790.2,0.0,0.98704,3e-05,0.81081]
[1777938761461,52.69,79790.37,0.0,0.98705,3e-05,0.81057]
[1777938766496,52.69,79790.33,0.0,0.98704,3e-05,0.81062]
[1777938771530,52.69,79790.03,0.0,0.98704,3e-05,0.81104]
[1777938777573,52.69,79792.63,0.0,0.9871,3e-05,0.80741]
[1777938782608,52.69,79795.21,0.0,0.98717,3e-05,0.80381]
[1777938787643,52.69,79789.59,0.0,0.98703,3e-05,0.81166]
[1777938792680,52.69,79792.32,0.0,0.9871,3e-05,0.80784]
[1777938797715,52.69,79791.15,0.0,0.98707,3e-05,0.80948]
[1777938802753,52.69,79808.34,0.0,0.98751,3e-05,0.78571]
[1777938803760,52.69,79813.3,0.0,0.98763,3e-05,0.77895]
[1777938804767,52.69,79820.09,0.0,0.9878,2e-05,0.76979]
[1777938805774,52.69,79829.14,0.0,0.98802,2e-05,0.7577]
[1777938807788,52.69,79828.05,0.0,0.988,2e-05,0.75915]
[1777938812823,52.69,79831.2,0.0,0.98814,2e-05,0.75027]
[1777938817858,52.69,79836.58,0.0,0.98827,2e-05,0.74321]
[1777938822895,52.69,79839.51,0.0,0.98834,2e-05,0.73939]
[1777938829550,52.69,79841.35,0.0,0.98839,2e-05,0.737]
[1777938833973,52.69,79833.14,0.0,0.98819,2e-05,0.74772]
[1777938834980,52.69,79824.49,0.0,0.98798,2e-05,0.75916]
[1777938836994,52.69,79825.38,0.0,0.988,2e-05,0.75797]
[1777938842029,52.69,79826.75,0.0,0.98804,2e-05,0.75615]
[1777938847064,52.69,79820.56,0.0,0.98789,2e-05,0.7644]
[1777938855122,52.69,79821.7,0.0,0.98791,2e-05,0.76287]
[1777938862171,52.69,79824.77,0.0,0.98799,2e-05,0.75878]
[1777938867205,52.69,79826.07,0.0,0.98802,2e-05,0.75706]
[1777938873248,52.69,79828.64,0.0,0.98815,2e-05,0.74895]
[1777938878283,52.69,79831.06,0.0,0.98821,2e-05,0.74577]
[1777938883318,52.69,79829.74,0.0,0.98818,2e-05,0.7475]
[1777938888354,52.69,79831.9,0.0,0.98823,2e-05,0.74467]
[1777938893388,52.69,79834.88,0.0,0.9883,2e-05,0.74077]
[1777938898422,52.69,79834.38,0.0,0.98829,2e-05,0.74142]
[1777938903459,52.69,79834.13,0.0,0.98829,2e-05,0.74175]
[1777938908494,52.69,79833.71,0.0,0.98828,2e-05,0.7423]
[1777938917556,52.69,79833.16,0.0,0.98826,2e-05,0.74302]
[1777938922591,52.69,79832.31,0.0,0.98824,2e-05,0.74413]
[1777938928634,52.69,79828.51,0.0,0.98815,2e-05,0.74912]
[1777938933671,52.69,79828.21,0.0,0.98822,2e-05,0.74483]
[1777938938704,52.69,79828.41,0.0,0.98822,2e-05,0.74456]
[1777938943740,52.69,79828.28,0.0,0.98822,2e-05,0.74473]
[1777938949781,52.69,79827.96,0.0,0.98821,2e-05,0.74515]
[1777938957837,52.69,79828.8,0.0,0.98823,2e-05,0.74405]
[1777938962872,52.69,79828.51,0.0,0.98822,2e-05,0.74443]
[1777938970533,52.69,79829.5,0.0,0.98825,2e-05,0.74314]
[1777938975963,52.69,79829.39,0.0,0.98824,2e-05,0.74328]
[1777938982005,52.69,79829.52,0.0,0.98825,2e-05,0.74311]
[1777938987041,52.69,79829.17,0.0,0.98824,2e-05,0.74357]
[1777938992076,52.69,79829.14,0.0,0.98831,2e-05,0.73893]
[1777938998119,52.69,79829.8,0.0,0.98832,2e-05,0.73807]
[1777939003152,52.69,79828.84,0.0,0.9883,2e-05,0.73932]
[1777939009195,52.69,79831.39,0.0,0.98836,2e-05,0.736]
[1777939014230,52.69,79830.79,0.0,0.98835,2e-05,0.73678]
[1777939019265,52.69,79841.05,0.0,0.98859,2e-05,0.72353]
[1777939020888,52.69,79841.31,0.0,0.9886,2e-05,0.72319]
[1777939024300,52.69,79834.67,0.0,0.98844,2e-05,0.73175]
[1777939026316,52.69,79833.55,0.0,0.98841,2e-05,0.7332]
[1777939031349,52.69,79833.76,0.0,0.98842,2e-05,0.73292]
[1777939036383,52.69,79834.04,0.0,0.98843,2e-05,0.73256]
[1777939041419,52.69,79833.82,0.0,0.98842,2e-05,0.73285]
[1777939046457,52.69,79834.43,0.0,0.98844,2e-05,0.73206]
[1777939051491,52.69,79835.97,0.0,0.98854,2e-05,0.72544]
[1777939055520,52.69,79830.68,0.0,0.98842,2e-05,0.73227]
[1777939056527,52.69,79827.54,0.0,0.98834,2e-05,0.73635]
[1777939062568,52.69,79827.7,0.0,0.98835,2e-05,0.73614]
[1777939070625,52.69,79828.37,0.0,0.98836,2e-05,0.73527]
[1777939075661,52.69,79830.57,0.0,0.98841,2e-05,0.73241]
[1777939081702,52.69,79830.27,0.0,0.98841,2e-05,0.7328]
[1777939086737,52.69,79832.45,0.0,0.98846,2e-05,0.72998]
[1777939091772,52.69,79830.2,0.0,0.98841,2e-05,0.73289]
[1777939096808,52.69,79830.96,0.0,0.98842,2e-05,0.73191]
[1777939102850,52.69,79831.74,0.0,0.98844,2e-05,0.7309]
[1777939107886,52.69,79831.66,0.0,0.98844,2e-05,0.731]
[1777939114935,52.69,79831.51,0.0,0.98851,2e-05,0.72656]
[1777939119970,52.69,79831.42,0.0,0.9885,2e-05,0.72667]
[1777939125013,52.69,79825.08,0.0,0.98835,2e-05,0.73489]
[1777939130040,52.69,79827.16,0.0,0.9884,2e-05,0.73218]
[1777939135075,52.69,79833.24,0.0,0.98855,2e-05,0.72433]
[1777939140110,52.69,79832.22,0.0,0.98852,2e-05,0.72564]
[1777939145146,52.69,79830.44,0.0,0.98848,2e-05,0.72794]
[1777939151802,52.69,79831.08,0.0,0.9885,2e-05,0.72711]
[1777939157230,52.69,79830.07,0.0,0.98847,2e-05,0.72842]
[1777939162264,52.69,79829.03,0.0,0.98845,2e-05,0.72976]
[1777939168308,52.69,79824.25,0.0,0.98833,2e-05,0.73597]
[1777939171942,52.69,79817.6,0.0,0.98825,2e-05,0.73997]
[1777939177371,52.69,79815.8,0.0,0.9882,2e-05,0.74233]
[1777939182407,52.69,79812.06,0.0,0.98811,2e-05,0.74725]
[1777939187442,52.69,79809.73,0.0,0.98805,2e-05,0.75033]
[1777939192477,52.69,79807.63,0.0,0.988,2e-05,0.75312]
[1777939195500,52.69,79816.31,0.0,0.98821,2e-05,0.74166]
[1777939196506,52.69,79824.95,0.0,0.98842,2e-05,0.73039]
[1777939197526,52.69,79827.42,0.0,0.98848,2e-05,0.7272]
[1777939200543,52.69,79833.66,0.0,0.98863,2e-05,0.71918]
[1777939205572,52.69,79831.82,0.0,0.98858,2e-05,0.72153]
[1777939207586,52.69,79816.39,0.0,0.98822,2e-05,0.74155]
[1777939208594,52.69,79814.69,0.0,0.98818,2e-05,0.74379]
[1777939209611,52.69,79805.56,0.0,0.98795,2e-05,0.75587]
[1777939210615,52.69,79797.12,0.0,0.98774,3e-05,0.76718]
[1777939214642,52.69,79803.91,0.0,0.98791,2e-05,0.75807]
[1777939215650,52.69,79806.17,0.0,0.98797,2e-05,0.75506]
[1777939216657,52.69,79813.61,0.0,0.98815,2e-05,0.74521]
[1777939217664,52.69,79814.66,0.0,0.98817,2e-05,0.74382]
[1777939222700,52.69,79812.66,0.0,0.98813,2e-05,0.74646]
[1777939227736,52.69,79814.0,0.0,0.98816,2e-05,0.74469]
[1777939232769,52.69,79812.03,0.0,0.98818,2e-05,0.74257]
[1777939237804,52.69,79807.64,0.0,0.98808,2e-05,0.74836]
[1777939242839,52.69,79809.2,0.0,0.98811,2e-05,0.74629]
[1777939247875,52.69,79811.23,0.0,0.98816,2e-05,0.74362]
[1777939252919,52.69,79811.88,0.0,0.98818,2e-05,0.74276]
[1777939257944,52.69,79806.52,0.0,0.98805,2e-05,0.74984]
[1777939262983,52.69,79801.74,0.0,0.98793,2e-05,0.75619]
[1777939263990,52.69,79785.47,0.0,0.98752,3e-05,0.77815]
[1777939264997,52.69,79782.13,0.0,0.98744,3e-05,0.78272]
[1777939272062,52.69,79785.89,0.0,0.98753,3e-05,0.77757]
[1777939277098,52.69,79786.24,0.0,0.98754,3e-05,0.7771]
[1777939282136,52.69,79782.03,0.0,0.98744,3e-05,0.78286]
[1777939283142,52.69,79780.57,0.0,0.9874,3e-05,0.78486]
[1777939290190,52.69,79781.82,0.0,0.98743,3e-05,0.78314]
[1777939295224,52.69,79785.48,0.0,0.9876,3e-05,0.77327]
[1777939300260,52.69,79791.49,0.0,0.98775,3e-05,0.76514]
[1777939301268,52.69,79801.93,0.0,0.98801,2e-05,0.75117]
[1777939305298,52.69,79819.03,0.0,0.98842,2e-05,0.72874]
[1777939306305,52.69,79820.3,0.0,0.98845,2e-05,0.7271]
[1777939311355,52.69,79831.68,0.0,0.98872,2e-05,0.7125]
[1777939313357,52.69,79836.01,0.0,0.98882,2e-05,0.70701]
[1777939318393,52.69,79841.03,0.0,0.98894,2e-05,0.70068]
[1777939323427,52.69,79844.56,0.0,0.98902,2e-05,0.69626]
[1777939328469,52.69,79836.33,0.0,0.98883,2e-05,0.7066]
[1777939329476,52.69,79836.04,0.0,0.98882,2e-05,0.70697]
[1777939331490,52.69,79842.12,0.0,0.98896,2e-05,0.69932]
[1777939333064,52.69,79847.79,0.0,0.98909,2e-05,0.69224]
[1777939334511,52.69,79847.39,0.0,0.98908,2e-05,0.69274]
[1777939339546,52.69,79846.57,0.0,0.98906,2e-05,0.69376]
[1777939344581,52.69,79851.04,0.0,0.98917,2e-05,0.68821]
[1777939349616,52.69,79850.31,0.0,0.98915,2e-05,0.68911]
[1777939354651,52.69,79851.0,0.0,0.98923,2e-05,0.68378]
[1777939357672,52.69,79859.5,0.0,0.98942,2e-05,0.67337]
[1777939363276,52.69,79855.93,0.0,0.98934,2e-05,0.67773]
[1777939368749,52.69,79858.32,0.0,0.9894,2e-05,0.67481]
[1777939370772,52.69,79869.04,0.0,0.98963,2e-05,0.66185]
[1777939371779,52.69,79876.63,0.0,0.98979,2e-05,0.6528]
[1777939373346,52.69,79876.1,0.0,0.98978,2e-05,0.65343]
[1777939375807,52.69,79882.99,0.0,0.98993,2e-05,0.6453]
[1777939378829,52.69,79884.6,0.0,0.98996,2e-05,0.64341]
[1777939380843,52.69,79890.64,0.0,0.99009,2e-05,0.63636]
[1777939383416,52.69,79894.79,0.0,0.99018,2e-05,0.63156]
[1777939387903,52.69,79905.14,0.0,0.99039,2e-05,0.61971]
[1777939388910,52.69,79908.07,0.0,0.99045,2e-05,0.61639]
[1777939389917,52.69,79914.68,0.0,0.99058,2e-05,0.60895]
[1777939390924,52.69,79924.11,0.0,0.99077,2e-05,0.59846]
[1777939391933,52.69,79926.4,0.0,0.99081,2e-05,0.59594]
[1777939392938,52.69,79913.71,0.0,0.99056,2e-05,0.61003]
[1777939393945,52.69,79908.62,0.0,0.99046,2e-05,0.61576]
[1777939394953,52.69,79905.56,0.0,0.9904,2e-05,0.61923]
[1777939397974,52.69,79911.37,0.0,0.99051,2e-05,0.61266]
[1777939399987,52.69,79913.41,0.0,0.99056,2e-05,0.61037]
[1777939405049,52.69,79910.51,0.0,0.9905,2e-05,0.61363]
[1777939406039,52.69,79920.6,0.0,0.9907,2e-05,0.60235]
[1777939407046,52.69,79927.01,0.0,0.99082,2e-05,0.59527]
[1777939408054,52.69,79928.06,0.0,0.99084,2e-05,0.59411]
[1777939413088,52.69,79928.95,0.0,0.99092,2e-05,0.58908]
[1777939417117,52.69,79920.35,0.0,0.99075,2e-05,0.59852]
[1777939418122,52.69,79918.22,0.0,0.99071,2e-05,0.60088]
[1777939423158,52.69,79919.57,0.0,0.99074,2e-05,0.59939]
[1777939428196,52.69,79920.11,0.0,0.99075,2e-05,0.59879]
[1777939429201,52.69,79911.66,0.0,0.99058,2e-05,0.60819]
[1777939430207,52.69,79905.75,0.0,0.99046,2e-05,0.61484]
[1777939431213,52.69,79905.89,0.0,0.99047,2e-05,0.61468]
[1777939436249,52.69,79907.19,0.0,0.99049,2e-05,0.61321]
[1777939441284,52.69,79911.42,0.0,0.99058,2e-05,0.60846]
[1777939446318,52.69,79911.56,0.0,0.99058,2e-05,0.6083]
[1777939451355,52.69,79910.21,0.0,0.99055,2e-05,0.60982]
[1777939456389,52.69,79908.46,0.0,0.99052,2e-05,0.61178]
[1777939458403,52.69,79900.69,0.0,0.99036,2e-05,0.62058]
[1777939459410,52.69,79898.42,0.0,0.99032,2e-05,0.62317]
[1777939461424,52.69,79906.72,0.0,0.99048,2e-05,0.61374]
[1777939462431,52.69,79914.61,0.0,0.99064,2e-05,0.60489]
[1777939463438,52.69,79916.92,0.0,0.99069,2e-05,0.60232]
[1777939468473,52.69,79915.38,0.0,0.99066,2e-05,0.60404]
[1777939472501,52.69,79909.85,0.0,0.99061,2e-05,0.60608]
[1777939477539,52.69,79910.61,0.0,0.99062,2e-05,0.60523]
[1777939482574,52.69,79911.5,0.0,0.99064,2e-05,0.60424]
[1777939485593,52.69,79918.74,0.0,0.99078,2e-05,0.59621]
[1777939486602,52.69,79919.88,0.0,0.99081,2e-05,0.59495]
[1777939489629,52.69,79952.84,0.0,0.99143,2e-05,0.55958]
[1777939490631,52.69,79957.75,0.0,0.99152,2e-05,0.55446]
[1777939495672,52.69,79958.37,0.0,0.99153,2e-05,0.55381]
[1777939500705,52.69,79957.03,0.0,0.99151,2e-05,0.55521]
[1777939504269,52.69,79963.56,0.0,0.99163,2e-05,0.54845]
[1777939505760,52.69,79969.54,0.0,0.99173,2e-05,0.54233]
[1777939506765,52.69,79968.0,0.0,0.99171,2e-05,0.5439]
[1777939509787,52.69,79958.31,0.0,0.99153,2e-05,0.55388]
[1777939514822,52.69,79958.68,0.0,0.99154,2e-05,0.55349]
[1777939519867,52.69,79959.43,0.0,0.99155,2e-05,0.55272]
[1777939524904,52.69,79959.09,0.0,0.99155,2e-05,0.55307]
[1777939529938,52.69,79960.25,0.0,0.99157,2e-05,0.55187]
[1777939534972,52.69,79960.55,0.0,0.99163,2e-05,0.54769]
[1777939540018,52.69,79961.02,0.0,0.99164,2e-05,0.5472]
[1777939542022,52.69,79966.35,0.0,0.99173,2e-05,0.54175]
[1777939544551,52.69,79960.06,0.0,0.99162,2e-05,0.54819]
[1777939550082,52.69,79970.38,0.0,0.99181,2e-05,0.53765]
[1777939555113,52.69,79974.36,0.0,0.99188,2e-05,0.53363]
[1777939560148,52.69,79974.82,0.0,0.99188,2e-05,0.53317]
[1777939563169,52.69,79965.74,0.0,0.99172,2e-05,0.54237]
[1777939568204,52.69,79964.26,0.0,0.9917,2e-05,0.54388]
[1777939573239,52.69,79964.4,0.0,0.9917,2e-05,0.54374]
[1777939575257,52.69,79957.27,0.0,0.99157,2e-05,0.55107]
[1777939577266,52.69,79951.39,0.0,0.99146,2e-05,0.55718]
[1777939578274,52.69,79938.57,0.0,0.99123,2e-05,0.57069]
[1777939580289,52.69,79933.35,0.0,0.99113,2e-05,0.57627]
[1777939581295,52.69,79924.79,0.0,0.99096,2e-05,0.58552]
[1777939586336,52.69,79932.56,0.0,0.99111,2e-05,0.57712]
[1777939591370,52.69,79933.51,0.0,0.99119,2e-05,0.5721]
[1777939596405,52.69,79933.09,0.0,0.99118,2e-05,0.57255]
[1777939597411,52.69,79938.12,0.0,0.99128,2e-05,0.5672]
[1777939602448,52.69,79936.39,0.0,0.99124,2e-05,0.56904]
[1777939607483,52.69,79935.65,0.0,0.99123,2e-05,0.56982]
[1777939612518,52.69,79936.16,0.0,0.99124,2e-05,0.56928]
[1777939617554,52.69,79934.74,0.0,0.99121,2e-05,0.57079]
[1777939622590,52.69,79932.91,0.0,0.99118,2e-05,0.57274]
[1777939627623,52.69,79927.67,0.0,0.99108,2e-05,0.57837]
[1777939632660,52.69,79928.75,0.0,0.9911,2e-05,0.5772]
[1777939637696,52.69,79929.81,0.0,0.99112,2e-05,0.57606]
[1777939642730,52.69,79929.28,0.0,0.99111,2e-05,0.57663]
[1777939648777,52.69,79931.03,0.0,0.99114,2e-05,0.57476]
[1777939651798,52.69,79936.86,0.0,0.99131,2e-05,0.56457]
[1777939652805,52.69,79945.7,0.0,0.99147,2e-05,0.55529]
[1777939653813,52.69,79944.63,0.0,0.99146,2e-05,0.55641]
[1777939658847,52.69,79944.2,0.0,0.99145,2e-05,0.55686]
[1777939663886,52.69,79946.01,0.0,0.99148,2e-05,0.55497]
[1777939668917,52.69,79946.39,0.0,0.99149,2e-05,0.55457]
[1777939670931,52.69,79951.87,0.0,0.99159,2e-05,0.54889]
[1777939671938,52.69,79953.38,0.0,0.99161,2e-05,0.54733]
[1777939675464,52.69,79941.24,0.0,0.99139,2e-05,0.55996]
[1777939675968,52.69,79941.24,0.0,0.99139,2e-05,0.55996]
[1777939681005,52.69,79942.5,0.0,0.99142,2e-05,0.55864]
[1777939686037,52.69,79943.28,0.0,0.99143,2e-05,0.55782]
[1777939691072,52.69,79943.78,0.0,0.99144,2e-05,0.5573]
[1777939696107,52.69,79945.14,0.0,0.99146,2e-05,0.55588]
[1777939701142,52.69,79945.67,0.0,0.99147,2e-05,0.55532]
[1777939706176,52.69,79947.31,0.0,0.9915,2e-05,0.55361]
[1777939711212,52.69,79947.56,0.0,0.99157,2e-05,0.54946]
[1777939716247,52.69,79948.08,0.0,0.99158,2e-05,0.54892]
[1777939721283,52.69,79946.52,0.0,0.99155,2e-05,0.55053]
[1777939726323,52.69,79944.77,0.0,0.99152,2e-05,0.55235]
[1777939728338,52.69,79933.53,0.0,0.99131,2e-05,0.56413]
[1777939733373,52.69,79928.71,0.0,0.99122,2e-05,0.56924]
[1777939738408,52.69,79929.98,0.0,0.99124,2e-05,0.56789]
[1777939743447,52.69,79929.13,0.0,0.99123,2e-05,0.5688]
[1777939748481,52.69,79929.65,0.0,0.99124,2e-05,0.56824]
[1777939753516,52.69,79930.64,0.0,0.99125,2e-05,0.56719]
[1777939758553,52.69,79931.16,0.0,0.99126,2e-05,0.56664]
[1777939763588,52.69,79932.12,0.0,0.99128,2e-05,0.56562]
[1777939768623,52.69,79932.78,0.0,0.99129,2e-05,0.56492]
[1777939773658,52.69,79933.29,0.0,0.99136,2e-05,0.56042]
[1777939776679,52.69,79919.93,0.0,0.99111,2e-05,0.57463]
[1777939780714,52.69,79906.88,0.0,0.99086,2e-05,0.58879]
[1777939785749,52.69,79903.65,0.0,0.9908,2e-05,0.59234]
[1777939790784,52.69,79903.97,0.0,0.9908,2e-05,0.59199]
[1777939796825,52.69,79902.65,0.0,0.99078,2e-05,0.59345]
[1777939801861,52.69,79903.59,0.0,0.99079,2e-05,0.59241]
[1777939806897,52.69,79904.01,0.0,0.9908,2e-05,0.59195]
[1777939812937,52.69,79903.98,0.0,0.9908,2e-05,0.59198]
[1777939814952,52.69,79909.16,0.0,0.9909,2e-05,0.5863]
[1777939816965,52.69,79911.03,0.0,0.99094,2e-05,0.58426]
[1777939822001,52.69,79912.07,0.0,0.99096,2e-05,0.58313]
[1777939827037,52.69,79910.36,0.0,0.99093,2e-05,0.58499]
[1777939832075,52.69,79913.92,0.0,0.99106,2e-05,0.57707]
[1777939836591,52.69,79919.82,0.0,0.99117,2e-05,0.57073]
[1777939842145,52.69,79917.22,0.0,0.99112,2e-05,0.57352]
[1777939844163,52.69,79925.09,0.0,0.99127,2e-05,0.56512]
[1777939849194,52.69,79930.51,0.0,0.99137,2e-05,0.55939]
[1777939854228,52.69,79934.34,0.0,0.99144,2e-05,0.55538]
[1777939860271,52.69,79933.49,0.0,0.99143,2e-05,0.55627]
[1777939866802,52.69,79940.8,0.0,0.99156,2e-05,0.54866]
[1777939868353,52.69,79945.58,0.0,0.99165,2e-05,0.54373]
[1777939870354,52.69,79947.57,0.0,0.99168,2e-05,0.54169]
[1777939875390,52.69,79951.03,0.0,0.99174,2e-05,0.53815]
[1777939880425,52.69,79945.99,0.0,0.99165,2e-05,0.54331]
[1777939885460,52.69,79947.44,0.0,0.99168,2e-05,0.54182]
[1777939890495,52.69,79948.19,0.0,0.99169,2e-05,0.54105]
[1777939895530,52.69,79948.86,0.0,0.99176,2e-05,0.53651]
[1777939898552,52.69,79954.4,0.0,0.99186,2e-05,0.5309]
[1777939903586,52.69,79954.19,0.0,0.99186,2e-05,0.53112]
[1777939905600,52.69,79947.01,0.0,0.99173,2e-05,0.5384]
[1777939910634,52.69,79945.84,0.0,0.99171,2e-05,0.53959]
[1777939915669,52.69,79947.65,0.0,0.99174,2e-05,0.53774]
[1777939920705,52.69,79951.47,0.0,0.99181,2e-05,0.53386]
[1777939925740,52.69,79950.14,0.0,0.99179,2e-05,0.53521]
[1777939932790,52.69,79950.29,0.0,0.99179,2e-05,0.53506]
[1777939937826,52.69,79950.61,0.0,0.99179,2e-05,0.53474]
[1777939942859,52.69,79950.59,0.0,0.99179,2e-05,0.53476]
[1777939947895,52.69,79952.95,0.0,0.99184,2e-05,0.53237]
[1777939953939,52.69,79952.32,0.0,0.99188,2e-05,0.52918]
[1777939954944,52.69,79947.13,0.0,0.99179,2e-05,0.53442]
[1777939955949,52.69,79941.19,0.0,0.99168,2e-05,0.54048]
[1777939960985,52.69,79940.17,0.0,0.99166,2e-05,0.54152]
[1777939964008,52.69,79933.05,0.0,0.99153,2e-05,0.54887]
[1777939967028,52.69,79916.58,0.0,0.99123,2e-05,0.56617]
[1777939968035,52.69,79912.97,0.0,0.99116,2e-05,0.57003]
[1777939971058,52.69,79909.88,0.0,0.9911,2e-05,0.57334]
[1777939977101,52.69,79911.3,0.0,0.99113,2e-05,0.57182]
[1777939982136,52.69,79913.94,0.0,0.99118,2e-05,0.56899]
[1777939987171,52.69,79918.81,0.0,0.99127,2e-05,0.5638]
[1777939989185,52.69,79920.66,0.0,0.9913,2e-05,0.56185]
[1777939994220,52.69,79921.5,0.0,0.99132,2e-05,0.56096]
[1777939997745,52.69,79911.47,0.0,0.99113,2e-05,0.57163]
[1777939999255,52.69,79908.64,0.0,0.99108,2e-05,0.57468]
[1777940004291,52.69,79909.61,0.0,0.99109,2e-05,0.57363]
[1777940009325,52.69,79909.7,0.0,0.9911,2e-05,0.57354]
[1777940013354,52.69,79915.95,0.0,0.99128,2e-05,0.56284]
[1777940017885,52.69,79916.86,0.0,0.99129,2e-05,0.56188]
[1777940023426,52.69,79920.71,0.0,0.99136,2e-05,0.55782]
[1777940028460,52.69,79919.96,0.0,0.99135,2e-05,0.55861]
[1777940033497,52.69,79922.03,0.0,0.99139,2e-05,0.55643]
[1777940038530,52.69,79920.31,0.0,0.99136,2e-05,0.55824]
[1777940043566,52.69,79920.34,0.0,0.99136,2e-05,0.55821]
[1777940049607,52.69,79919.36,0.0,0.99134,2e-05,0.55924]
[1777940054648,52.69,79916.2,0.0,0.99128,2e-05,0.56258]
[1777940060687,52.69,79915.09,0.0,0.99126,2e-05,0.56376]
[1777940065722,52.69,79914.67,0.0,0.99125,2e-05,0.5642]
[1777940071764,52.69,79914.83,0.0,0.99131,2e-05,0.56004]
[1777940076799,52.69,79917.52,0.0,0.99136,2e-05,0.5572]
[1777940081834,52.69,79918.53,0.0,0.99138,2e-05,0.55614]
[1777940086870,52.69,79918.15,0.0,0.99138,2e-05,0.55654]
[1777940092911,52.69,79917.53,0.0,0.99136,2e-05,0.55719]
[1777940097946,52.69,79917.91,0.0,0.99137,2e-05,0.55679]
[1777940102982,52.69,79913.94,0.0,0.9913,2e-05,0.56098]
[1777940104995,52.69,79906.06,0.0,0.99115,2e-05,0.56937]
[1777940106001,52.69,79899.32,0.0,0.99102,2e-05,0.57663]
[1777940111038,52.69,79903.22,0.0,0.99109,2e-05,0.57242]
[1777940113054,52.69,79896.89,0.0,0.99097,2e-05,0.57926]
[1777940114061,52.69,79891.14,0.0,0.99086,2e-05,0.58554]
[1777940119096,52.69,79890.16,0.0,0.99084,2e-05,0.58662]
[1777940124131,52.69,79889.28,0.0,0.99082,2e-05,0.58758]
[1777940129166,52.69,79889.62,0.0,0.99083,2e-05,0.58721]
[1777940134203,52.69,79890.72,0.0,0.99091,2e-05,0.58189]
[1777940135208,52.69,79884.8,0.0,0.9908,2e-05,0.58838]
[1777940136215,52.69,79883.3,0.0,0.99077,2e-05,0.59004]
[1777940141252,52.69,79886.02,0.0,0.99082,2e-05,0.58704]
[1777940146285,52.69,79886.56,0.0,0.99083,2e-05,0.58645]
[1777940151320,52.69,79887.18,0.0,0.99084,2e-05,0.58577]
[1777940154341,52.69,79897.86,0.0,0.99105,2e-05,0.57414]
[1777940155348,52.69,79900.92,0.0,0.99111,2e-05,0.57084]
[1777940160383,52.69,79901.68,0.0,0.99112,2e-05,0.57003]
[1777940162398,52.69,79895.9,0.0,0.99101,2e-05,0.57626]
[1777940163404,52.69,79892.18,0.0,0.99094,2e-05,0.5803]
[1777940168939,52.69,79896.77,0.0,0.99103,2e-05,0.57532]
[1777940171461,52.69,79899.45,0.0,0.99108,2e-05,0.57243]
[1777940174482,52.69,79886.48,0.0,0.99083,2e-05,0.58654]
[1777940175489,52.69,79884.13,0.0,0.99078,2e-05,0.58912]
[1777940180524,52.69,79883.68,0.0,0.99077,2e-05,0.58962]
[1777940185559,52.69,79881.29,0.0,0.99073,2e-05,0.59226]
[1777940190595,52.69,79883.83,0.0,0.99078,2e-05,0.58945]
[1777940191602,52.69,79891.73,0.0,0.99099,2e-05,0.5767]
[1777940196636,52.69,79892.61,0.0,0.99101,2e-05,0.57575]
[1777940201670,52.69,79893.19,0.0,0.99102,2e-05,0.57512]
[1777940206706,52.69,79892.91,0.0,0.99102,2e-05,0.57542]
[1777940211740,52.69,79892.78,0.0,0.99101,2e-05,0.57556]
[1777940215772,52.69,79900.5,0.0,0.99116,2e-05,0.56725]
[1777940220804,52.69,79896.1,0.0,0.99108,2e-05,0.57198]
[1777940225843,52.69,79896.43,0.0,0.99108,2e-05,0.57162]
[1777940227854,52.69,79887.44,0.0,0.99091,2e-05,0.58137]
[1777940232888,52.69,79884.1,0.0,0.99084,2e-05,0.58503]
[1777940237923,52.69,79884.0,0.0,0.99084,2e-05,0.58513]
[1777940242959,52.69,79885.41,0.0,0.99087,2e-05,0.58359]
[1777940249002,52.69,79884.92,0.0,0.99086,2e-05,0.58413]
[1777940252023,52.69,79883.08,0.0,0.99089,2e-05,0.58202]
[1777940259072,52.69,79883.33,0.0,0.99089,2e-05,0.58175]
[1777940264109,52.69,79882.43,0.0,0.99087,2e-05,0.58273]
[1777940270151,52.69,79882.98,0.0,0.99088,2e-05,0.58213]
[1777940272165,52.69,79893.74,0.0,0.99109,2e-05,0.57046]
[1777940277200,52.69,79895.05,0.0,0.99112,2e-05,0.56905]
[1777940282234,52.69,79894.1,0.0,0.9911,2e-05,0.57007]
[1777940283243,52.69,79899.83,0.0,0.99121,2e-05,0.56393]
[1777940284249,52.69,79904.85,0.0,0.99131,2e-05,0.55861]
[1777940289284,52.69,79903.76,0.0,0.99129,2e-05,0.55976]
[1777940294319,52.69,79902.69,0.0,0.99127,2e-05,0.56089]
[1777940299353,52.69,79906.13,0.0,0.99133,2e-05,0.55725]
[1777940304390,52.69,79906.8,0.0,0.99134,2e-05,0.55655]
[1777940310435,52.69,79906.09,0.0,0.99133,2e-05,0.5573]
[1777940313457,52.69,79896.91,0.0,0.99122,2e-05,0.56302]
[1777940314464,52.69,79893.69,0.0,0.99115,2e-05,0.56646]
[1777940319499,52.69,79893.91,0.0,0.99116,2e-05,0.56622]
[1777940328561,52.69,79894.56,0.0,0.99117,2e-05,0.56552]
[1777940333597,52.69,79894.86,0.0,0.99118,2e-05,0.5652]
[1777940338632,52.69,79894.81,0.0,0.99118,2e-05,0.56526]
[1777940343666,52.69,79895.3,0.0,0.99119,2e-05,0.56473]
[1777940350209,52.69,79891.28,0.0,0.99111,2e-05,0.56904]
[1777940356758,52.69,79891.43,0.0,0.99111,2e-05,0.56888]
[1777940358772,52.69,79900.07,0.0,0.99128,2e-05,0.55966]
[1777940360280,52.69,79910.81,0.0,0.99148,2e-05,0.54837]
[1777940360786,52.69,79910.81,0.0,0.99148,2e-05,0.54837]
[1777940365822,52.69,79914.19,0.0,0.99154,2e-05,0.54485]
[1777940370856,52.69,79914.5,0.0,0.99155,2e-05,0.54453]
[1777940375892,52.69,79914.69,0.0,0.99161,2e-05,0.54041]
[1777940380420,52.69,79920.27,0.0,0.99171,2e-05,0.53468]
[1777940387974,52.69,79920.0,0.0,0.99171,2e-05,0.53496]
[1777940394017,52.69,79921.93,0.0,0.99174,2e-05,0.53299]
[1777940398048,52.69,79936.72,0.0,0.992,2e-05,0.51809]
[1777940402076,52.69,79927.29,0.0,0.99184,2e-05,0.52755]
[1777940408122,52.69,79928.24,0.0,0.99185,2e-05,0.52659]
[1777940413159,52.69,79927.48,0.0,0.99184,2e-05,0.52736]
[1777940420702,52.69,79927.86,0.0,0.99185,2e-05,0.52697]
[1777940427256,52.69,79929.03,0.0,0.99187,2e-05,0.52579]
[1777940434306,52.69,79929.24,0.0,0.99193,2e-05,0.52174]
[1777940439341,52.69,79929.42,0.0,0.99193,2e-05,0.52156]
[1777940445384,52.69,79929.76,0.0,0.99194,2e-05,0.52122]
[1777940450975,52.69,79930.02,0.0,0.99194,2e-05,0.52096]
[1777940457469,52.69,79930.25,0.0,0.99195,2e-05,0.52073]
[1777940458476,52.69,79921.13,0.0,0.99178,2e-05,0.52992]
[1777940459482,52.69,79911.77,0.0,0.99161,2e-05,0.53949]
[1777940464518,52.69,79910.06,0.0,0.99158,2e-05,0.54125]
[1777940469554,52.69,79911.69,0.0,0.99161,2e-05,0.53957]
[1777940475596,52.69,79913.12,0.0,0.99164,2e-05,0.5381]
[1777940480631,52.69,79914.44,0.0,0.99166,2e-05,0.53674]
[1777940485666,52.69,79914.8,0.0,0.99167,2e-05,0.53637]
[1777940490702,52.69,79915.45,0.0,0.99168,2e-05,0.53571]
[1777940497751,52.69,79917.02,0.0,0.99177,2e-05,0.53021]
[1777940502789,52.69,79918.76,0.0,0.9918,2e-05,0.52844]
[1777940507824,52.69,79919.95,0.0,0.99182,2e-05,0.52724]
[1777940512859,52.69,79920.53,0.0,0.99183,2e-05,0.52665]
[1777940517894,52.69,79920.38,0.0,0.99183,2e-05,0.5268]
[1777940522928,52.69,79920.27,0.0,0.99183,2e-05,0.52691]
[1777940527965,52.69,79914.58,0.0,0.99172,2e-05,0.53269]
[1777940534005,52.69,79910.03,0.0,0.99164,2e-05,0.53735]
[1777940539041,52.69,79908.72,0.0,0.99162,2e-05,0.5387]
[1777940544078,52.69,79907.82,0.0,0.9916,2e-05,0.53963]
[1777940550118,52.69,79906.69,0.0,0.99158,2e-05,0.5408]
[1777940555154,52.69,79905.52,0.0,0.99162,2e-05,0.53806]
[1777940556161,52.69,79897.17,0.0,0.99146,2e-05,0.54672]
[1777940557169,52.69,79890.95,0.0,0.99135,2e-05,0.55325]
[1777940562203,52.69,79889.16,0.0,0.99131,2e-05,0.55513]
[1777940569253,52.69,79887.23,0.0,0.99128,2e-05,0.55718]
[1777940574287,52.69,79886.44,0.0,0.99126,2e-05,0.55802]
[1777940581337,52.69,79885.85,0.0,0.99125,2e-05,0.55864]
[1777940585366,52.69,79880.65,0.0,0.99115,2e-05,0.56419]
[1777940590399,52.69,79879.32,0.0,0.99112,2e-05,0.56562]
[1777940593421,52.69,79869.64,0.0,0.99093,2e-05,0.57609]
[1777940596442,52.69,79863.09,0.0,0.9908,2e-05,0.58326]
[1777940599463,52.69,79857.24,0.0,0.99069,2e-05,0.58973]
[1777940605505,52.69,79858.06,0.0,0.9907,2e-05,0.58882]
[1777940610539,52.69,79855.71,0.0,0.99066,2e-05,0.59143]
[1777940615673,52.69,79856.66,0.0,0.99074,2e-05,0.58618]
[1777940620708,52.69,79859.54,0.0,0.9908,2e-05,0.583]
[1777940625743,52.69,79857.04,0.0,0.99075,2e-05,0.58576]
[1777940630780,52.69,79860.6,0.0,0.99082,2e-05,0.58184]
[1777940631786,52.69,79871.26,0.0,0.99103,2e-05,0.57021]
[1777940632793,52.69,79875.09,0.0,0.9911,2e-05,0.56608]
[1777940634806,52.69,79878.26,0.0,0.99117,2e-05,0.56268]
[1777940640848,52.69,79877.61,0.0,0.99115,2e-05,0.56338]
[1777940642862,52.69,79867.62,0.0,0.99096,2e-05,0.57416]
[1777940643869,52.69,79865.86,0.0,0.99092,2e-05,0.57608]
[1777940648905,52.69,79865.71,0.0,0.99092,2e-05,0.57624]
[1777940657968,52.69,79865.39,0.0,0.99091,2e-05,0.57659]
[1777940664016,52.69,79865.64,0.0,0.99092,2e-05,0.57632]
[1777940669047,52.69,79865.62,0.0,0.99092,2e-05,0.57634]
[1777940672537,52.69,79862.92,0.0,0.99093,2e-05,0.57515]
[1777940675089,52.69,79853.41,0.0,0.99074,2e-05,0.58559]
[1777940679118,52.69,79847.83,0.0,0.99063,2e-05,0.5918]
[1777940684153,52.69,79846.98,0.0,0.99061,2e-05,0.59275]
[1777940689188,52.69,79846.69,0.0,0.9906,2e-05,0.59307]
[1777940694223,52.69,79847.06,0.0,0.99061,2e-05,0.59266]
[1777940699258,52.69,79846.39,0.0,0.9906,2e-05,0.59341]
[1777940704293,52.69,79847.48,0.0,0.99062,2e-05,0.59219]
[1777940708330,52.69,79852.34,0.0,0.99072,2e-05,0.58678]
[1777940709334,52.69,79861.0,0.0,0.99089,2e-05,0.57724]
[1777940714370,52.69,79863.15,0.0,0.99093,2e-05,0.5749]
[1777940719404,52.69,79864.16,0.0,0.99095,2e-05,0.5738]
[1777940724439,52.69,79866.17,0.0,0.99099,2e-05,0.57161]
[1777940729474,52.69,79867.19,0.0,0.99101,2e-05,0.57051]
[1777940734508,52.69,79867.73,0.0,0.99109,2e-05,0.56582]
[1777940739544,52.69,79867.88,0.0,0.99109,2e-05,0.56566]
[1777940742566,52.69,79874.98,0.0,0.99123,2e-05,0.55806]
[1777940747600,52.69,79872.03,0.0,0.99117,2e-05,0.5612]
[1777940752635,52.69,79869.37,0.0,0.99112,2e-05,0.56405]
[1777940757670,52.69,79873.01,0.0,0.99119,2e-05,0.56016]
[1777940762708,52.69,79873.89,0.0,0.9912,2e-05,0.55922]
[1777940767741,52.69,79873.09,0.0,0.99119,2e-05,0.56007]
[1777940772779,52.69,79872.85,0.0,0.99118,2e-05,0.56033]
[1777940778821,52.69,79873.0,0.0,0.99119,2e-05,0.56017]
[1777940783858,52.69,79873.02,0.0,0.99119,2e-05,0.56015]
[1777940788891,52.69,79872.72,0.0,0.99118,2e-05,0.56047]
[1777940793927,52.69,79872.66,0.0,0.99124,2e-05,0.55647]
[1777940795951,52.69,79867.54,0.0,0.99114,2e-05,0.56193]
[1777940801987,52.69,79868.1,0.0,0.99115,2e-05,0.56133]
[1777940807022,52.69,79867.74,0.0,0.99115,2e-05,0.56172]
[1777940812056,52.69,79869.14,0.0,0.99117,2e-05,0.56022]
[1777940817091,52.69,79869.52,0.0,0.99118,2e-05,0.55981]
[1777940822127,52.69,79870.38,0.0,0.9912,2e-05,0.55889]
[1777940825148,52.69,79860.58,0.0,0.99101,2e-05,0.56943]
[1777940826156,52.69,79859.97,0.0,0.991,2e-05,0.57009]
[1777940829177,52.69,79851.19,0.0,0.99082,2e-05,0.57968]
[1777940830184,52.69,79845.24,0.0,0.9907,2e-05,0.58625]
[1777940831191,52.69,79845.37,0.0,0.9907,2e-05,0.58611]
[1777940836227,52.69,79841.24,0.0,0.99062,2e-05,0.59071]
[1777940837233,52.69,79833.63,0.0,0.99046,2e-05,0.59925]
[1777940838239,52.69,79831.13,0.0,0.99041,2e-05,0.60209]
[1777940843845,52.69,79830.79,0.0,0.99041,2e-05,0.60247]
[1777940846296,52.69,79839.88,0.0,0.99059,2e-05,0.59223]
[1777940850324,52.69,79844.57,0.0,0.99069,2e-05,0.587]
[1777940852337,52.69,79851.92,0.0,0.9909,2e-05,0.57471]
[1777940857375,52.69,79852.34,0.0,0.99091,2e-05,0.57425]
[1777940862410,52.69,79853.31,0.0,0.99093,2e-05,0.5732]
[1777940867443,52.69,79854.99,0.0,0.99096,2e-05,0.57137]
[1777940872478,52.69,79853.49,0.0,0.99093,2e-05,0.573]
[1777940877512,52.69,79852.56,0.0,0.99091,2e-05,0.57401]
[1777940882548,52.69,79850.3,0.0,0.99087,2e-05,0.57649]
[1777940890604,52.69,79850.76,0.0,0.99088,2e-05,0.57598]
[1777940895639,52.69,79850.5,0.0,0.99087,2e-05,0.57627]
[1777940900674,52.69,79850.17,0.0,0.99087,2e-05,0.57663]
[1777940905709,52.69,79846.94,0.0,0.9908,2e-05,0.58018]
[1777940910744,52.69,79845.78,0.0,0.99078,2e-05,0.58146]
[1777940920813,52.69,79845.12,0.0,0.99083,2e-05,0.578]
[1777940922828,52.69,79839.31,0.0,0.99071,2e-05,0.58441]
[1777940927864,52.69,79838.55,0.0,0.9907,2e-05,0.58525]
[1777940930887,52.69,79831.34,0.0,0.99055,2e-05,0.5933]
[1777940935920,52.69,79830.87,0.0,0.99054,2e-05,0.59383]
[1777940940956,52.69,79831.5,0.0,0.99055,2e-05,0.59312]
[1777940945991,52.69,79830.54,0.0,0.99053,2e-05,0.5942]
[1777940951025,52.69,79830.2,0.0,0.99052,2e-05,0.59459]
[1777940956060,52.69,79830.18,0.0,0.99052,2e-05,0.59461]
[1777940961095,52.69,79830.96,0.0,0.99054,2e-05,0.59373]
[1777940966133,52.69,79831.33,0.0,0.99055,2e-05,0.59332]
[1777940972173,52.69,79828.45,0.0,0.99055,2e-05,0.59229]
[1777940977209,52.69,79824.19,0.0,0.99047,2e-05,0.59709]
[1777940982243,52.69,79824.03,0.0,0.99046,2e-05,0.59727]
[1777940988290,52.69,79824.13,0.0,0.99046,2e-05,0.59715]
[1777940993321,52.69,79824.9,0.0,0.99048,2e-05,0.59628]
[1777940998357,52.69,79823.24,0.0,0.99045,2e-05,0.59816]
[1777941004970,52.69,79823.73,0.0,0.99046,2e-05,0.59761]
[1777941009435,52.69,79834.01,0.0,0.99067,2e-05,0.58608]
[1777941010442,52.69,79841.61,0.0,0.99082,2e-05,0.57767]
[1777941011449,52.69,79847.01,0.0,0.99093,2e-05,0.57176]
[1777941012456,52.69,79848.61,0.0,0.99096,2e-05,0.57001]
[1777941017490,52.69,79847.86,0.0,0.99095,2e-05,0.57083]
[1777941022526,52.69,79852.44,0.0,0.99104,2e-05,0.56586]
[1777941027561,52.69,79856.43,0.0,0.99112,2e-05,0.56156]
[1777941031591,52.69,79863.59,0.0,0.99132,2e-05,0.54985]
[1777941036624,52.69,79865.43,0.0,0.99135,2e-05,0.54791]
[1777941042665,52.69,79866.23,0.0,0.99137,2e-05,0.54707]
[1777941047702,52.69,79867.12,0.0,0.99138,2e-05,0.54613]
[1777941052737,52.69,79868.27,0.0,0.99141,2e-05,0.54493]
[1777941059786,52.69,79869.36,0.0,0.99143,2e-05,0.54378]
[1777941064820,52.69,79866.55,0.0,0.99137,2e-05,0.54673]
[1777941067845,52.69,79858.81,0.0,0.99122,2e-05,0.55492]
[1777941072879,52.69,79857.1,0.0,0.99119,2e-05,0.55675]
[1777941077913,52.69,79861.27,0.0,0.99127,2e-05,0.55231]
[1777941079927,52.69,79867.94,0.0,0.9914,2e-05,0.54527]
[1777941084961,52.69,79868.82,0.0,0.99142,2e-05,0.54435]
[1777941089998,52.69,79868.05,0.0,0.9914,2e-05,0.54516]
[1777941095033,52.69,79868.84,0.0,0.99148,2e-05,0.54031]
[1777941099062,52.69,79885.16,0.0,0.99178,2e-05,0.52352]
[1777941103090,52.69,79893.48,0.0,0.99193,2e-05,0.51512]
[1777941108126,52.69,79894.99,0.0,0.99196,2e-05,0.51361]
[1777941112153,52.69,79901.46,0.0,0.99207,2e-05,0.50718]
[1777941113160,52.69,79910.3,0.0,0.99223,2e-05,0.4985]
[1777941115174,52.69,79916.52,0.0,0.99234,2e-05,0.49246]
[1777941116181,52.69,79922.02,0.0,0.99243,2e-05,0.48718]
[1777941121215,52.69,79920.2,0.0,0.9924,2e-05,0.48892]
[1777941126254,52.69,79919.39,0.0,0.99239,2e-05,0.4897]
[1777941131286,52.69,79915.78,0.0,0.99232,2e-05,0.49318]
[1777941136324,52.69,79917.0,0.0,0.99234,2e-05,0.492]
[1777941138339,52.69,79923.19,0.0,0.99245,2e-05,0.48606]
[1777941139346,52.69,79925.15,0.0,0.99248,2e-05,0.48419]
[1777941144381,52.69,79927.41,0.0,0.99252,2e-05,0.48205]
[1777941148409,52.69,79932.93,0.0,0.99261,2e-05,0.47684]
[1777941149415,52.69,79935.02,0.0,0.99265,2e-05,0.47488]
[1777941153444,52.69,79940.12,0.0,0.99279,2e-05,0.46649]
[1777941155460,52.69,79946.3,0.0,0.99289,2e-05,0.46081]
[1777941156465,52.69,79949.33,0.0,0.99294,2e-05,0.45805]
[1777941157472,52.69,79942.63,0.0,0.99283,2e-05,0.46418]
[1777941158476,52.69,79939.65,0.0,0.99278,2e-05,0.46693]
[1777941160492,52.69,79947.97,0.0,0.99291,2e-05,0.45929]
[1777941161499,52.69,79948.52,0.0,0.99292,2e-05,0.45879]
[1777941166535,52.69,79949.01,0.0,0.99293,2e-05,0.45834]
[1777941171571,52.69,79946.93,0.0,0.9929,2e-05,0.46024]
[1777941176606,52.69,79948.32,0.0,0.99292,2e-05,0.45897]
[1777941179625,52.69,79943.22,0.0,0.99284,2e-05,0.46364]
[1777941184662,52.69,79943.57,0.0,0.99284,2e-05,0.46332]
[1777941188689,52.69,79953.81,0.0,0.99301,2e-05,0.45399]
[1777941192717,52.69,79964.41,0.0,0.99317,2e-05,0.44451]
[1777941194731,52.69,79973.73,0.0,0.99332,2e-05,0.43631]
[1777941196314,52.69,79988.3,0.0,0.99353,1e-05,0.42375]
[1777941196745,52.69,79988.3,0.0,0.99353,1e-05,0.42375]
[1777941201780,52.69,79988.41,0.0,0.99354,1e-05,0.42366]
[1777941203798,52.69,79994.31,0.0,0.99362,1e-05,0.41866]
[1777941204803,52.69,80001.53,0.0,0.99373,1e-05,0.41261]
[1777941206388,52.69,80007.13,0.0,0.99381,1e-05,0.40796]
[1777941206817,52.69,80007.13,0.0,0.99381,1e-05,0.40796]
[1777941207828,52.69,79998.78,0.0,0.99369,1e-05,0.4149]
[1777941211856,52.69,80007.03,0.0,0.99385,1e-05,0.40476]
[1777941216458,52.69,80017.5,0.0,0.994,1e-05,0.39625]
[1777941217898,52.69,80019.52,0.0,0.99403,1e-05,0.39462]
[1777941218905,52.69,80025.77,0.0,0.99411,1e-05,0.38963]
[1777941219912,52.69,80031.89,0.0,0.9942,1e-05,0.3848]
[1777941224946,52.69,80038.96,0.0,0.99429,1e-05,0.37928]
[1777941229983,52.69,80040.38,0.0,0.99431,1e-05,0.37818]
[1777941230991,52.69,80045.2,0.0,0.99437,1e-05,0.37446]
[1777941236031,52.69,80048.02,0.0,0.99441,1e-05,0.3723]
[1777941238039,52.69,80042.25,0.0,0.99434,1e-05,0.37673]
[1777941241060,52.69,80031.52,0.0,0.99419,1e-05,0.38509]
[1777941246098,52.69,80030.75,0.0,0.99418,1e-05,0.3857]
[1777941248109,52.69,80025.51,0.0,0.99411,1e-05,0.38984]
[1777941253143,52.69,80030.59,0.0,0.99418,1e-05,0.38582]
[1777941255158,52.69,80041.9,0.0,0.99433,1e-05,0.377]
[1777941260193,52.69,80041.19,0.0,0.99432,1e-05,0.37755]
[1777941265229,52.69,80040.47,0.0,0.99431,1e-05,0.37811]
[1777941266236,52.69,80050.18,0.0,0.99444,1e-05,0.37065]
[1777941269257,52.69,80064.23,0.0,0.99462,1e-05,0.36009]
[1777941271286,52.69,80077.59,0.0,0.99483,1e-05,0.34733]
[1777941273299,52.69,80096.04,0.0,0.99505,1e-05,0.33424]
[1777941274306,52.69,80103.76,0.0,0.99514,1e-05,0.32889]
[1777941279341,52.69,80105.28,0.0,0.99515,1e-05,0.32785]
[1777941281370,52.69,80099.97,0.0,0.99509,1e-05,0.33151]
[1777941282367,52.69,80084.66,0.0,0.99491,1e-05,0.34226]
[1777941283372,52.69,80078.06,0.0,0.99483,1e-05,0.34699]
[1777941284379,52.69,80074.61,0.0,0.99479,1e-05,0.34948]
[1777941286393,52.69,80081.5,0.0,0.99487,1e-05,0.34452]
[1777941287399,52.69,80087.4,0.0,0.99494,1e-05,0.34032]
[1777941288406,52.69,80085.77,0.0,0.99492,1e-05,0.34147]
[1777941293442,52.69,80071.13,0.0,0.99475,1e-05,0.35202]
[1777941294449,52.69,80064.94,0.0,0.99467,1e-05,0.35655]
[1777941295456,52.69,80062.1,0.0,0.99463,1e-05,0.35865]
[1777941300494,52.69,80067.11,0.0,0.9947,1e-05,0.35496]
[1777941304523,52.69,80056.14,0.0,0.99456,1e-05,0.36309]
[1777941305530,52.69,80046.96,0.0,0.99444,1e-05,0.37002]
[1777941306539,52.69,80045.23,0.0,0.99442,1e-05,0.37134]
[1777941311575,52.69,80052.43,0.0,0.99451,1e-05,0.36588]
[1777941312582,52.69,80055.33,0.0,0.99455,1e-05,0.3637]
[1777941314596,52.69,80047.14,0.0,0.99444,1e-05,0.36989]
[1777941315603,52.69,80044.51,0.0,0.99441,1e-05,0.37189]
[1777941317620,52.69,80042.54,0.0,0.99438,1e-05,0.3734]
[1777941319630,52.69,80048.66,0.0,0.99446,1e-05,0.36873]
[1777941323659,52.69,80056.4,0.0,0.99456,1e-05,0.3629]
[1777941324665,52.69,80056.95,0.0,0.99457,1e-05,0.36249]
[1777941329703,52.69,80053.06,0.0,0.99452,1e-05,0.36541]
[1777941332728,52.69,80059.56,0.0,0.99465,1e-05,0.35752]
[1777941334739,52.69,80066.47,0.0,0.99473,1e-05,0.35244]
[1777941335746,52.69,80072.45,0.0,0.99481,1e-05,0.3481]
[1777941339773,52.69,80062.61,0.0,0.99469,1e-05,0.35527]
[1777941344808,52.69,80060.66,0.0,0.99466,1e-05,0.35671]
[1777941349845,52.69,80061.21,0.0,0.99467,1e-05,0.35631]
[1777941354879,52.69,80061.51,0.0,0.99467,1e-05,0.35608]
[1777941359913,52.69,80058.87,0.0,0.99464,1e-05,0.35804]
[1777941363944,52.69,80051.59,0.0,0.99455,1e-05,0.36346]
[1777941364951,52.69,80044.52,0.0,0.99446,1e-05,0.3688]
[1777941365958,52.69,80038.64,0.0,0.99438,1e-05,0.37329]
[1777941370993,52.69,80038.78,0.0,0.99438,1e-05,0.37318]
[1777941376028,52.69,80038.91,0.0,0.99438,1e-05,0.37308]
[1777941381063,52.69,80041.55,0.0,0.99442,1e-05,0.37106]
[1777941387653,52.69,80041.6,0.0,0.99442,1e-05,0.37102]
[1777941392140,52.69,80052.2,0.0,0.9946,1e-05,0.35997]
[1777941393147,52.69,80058.06,0.0,0.99467,1e-05,0.35563]
[1777941397723,52.69,80045.38,0.0,0.99451,1e-05,0.36508]
[1777941403217,52.69,80045.44,0.0,0.99451,1e-05,0.36503]
[1777941407245,52.69,80036.78,0.0,0.9944,1e-05,0.37161]
[1777941408252,52.69,80031.7,0.0,0.99433,1e-05,0.37551]
[1777941410266,52.69,80027.25,0.0,0.99427,1e-05,0.37896]
[1777941415301,52.69,80025.51,0.0,0.99425,1e-05,0.38032]
[1777941417322,52.69,80031.34,0.0,0.99433,1e-05,0.37579]
[1777941422350,52.69,80027.24,0.0,0.99427,1e-05,0.37897]
[1777941427385,52.69,80032.45,0.0,0.99434,1e-05,0.37494]
[1777941431413,52.69,80030.63,0.0,0.99432,1e-05,0.37634]
[1777941432420,52.69,80032.04,0.0,0.99434,1e-05,0.37525]
[1777941438462,52.69,80030.46,0.0,0.99432,1e-05,0.37647]
[1777941442490,52.69,80019.78,0.0,0.99417,1e-05,0.38481]
[1777941443497,52.69,80005.22,0.0,0.99397,1e-05,0.39644]
[1777941448533,52.69,80005.41,0.0,0.99398,1e-05,0.39628]
[1777941453568,52.69,80007.21,0.0,0.99405,1e-05,0.3916]
[1777941458604,52.69,80008.42,0.0,0.99407,1e-05,0.39063]
[1777941463637,52.69,80009.27,0.0,0.99408,1e-05,0.38995]
[1777941468674,52.69,80010.02,0.0,0.99409,1e-05,0.38935]
[1777941474715,52.69,80011.13,0.0,0.9941,1e-05,0.38847]
[1777941479750,52.69,80010.69,0.0,0.9941,1e-05,0.38882]
[1777941482771,52.69,80016.91,0.0,0.99418,1e-05,0.38389]
[1777941486803,52.69,80030.26,0.0,0.99436,1e-05,0.3735]
[1777941487810,52.69,80031.71,0.0,0.99438,1e-05,0.37239]
[1777941492848,52.69,80030.65,0.0,0.99437,1e-05,0.3732]
[1777941498436,52.69,80029.51,0.0,0.99435,1e-05,0.37408]
[1777941503922,52.69,80029.3,0.0,0.99435,1e-05,0.37424]
[1777941508956,52.69,80027.75,0.0,0.99433,1e-05,0.37544]
[1777941513991,52.69,80026.22,0.0,0.99435,1e-05,0.37349]
[1777941517015,52.69,80016.4,0.0,0.99422,1e-05,0.38112]
[1777941518576,52.69,80021.45,0.0,0.99429,1e-05,0.37718]
[1777941524065,52.69,80020.54,0.0,0.99428,1e-05,0.37789]
[1777941529100,52.69,80018.78,0.0,0.99425,1e-05,0.37926]
[1777941536148,52.69,80018.98,0.0,0.99426,1e-05,0.3791]
[1777941541184,52.69,80019.79,0.0,0.99427,1e-05,0.37847]
[1777941548787,52.69,80023.75,0.0,0.99432,1e-05,0.3754]
[1777941555283,52.69,80021.97,0.0,0.9943,1e-05,0.37678]
[1777941561325,52.69,80022.24,0.0,0.9943,1e-05,0.37657]
[1777941566360,52.69,80027.8,0.0,0.99437,1e-05,0.37228]
[1777941567367,52.69,80034.67,0.0,0.99446,1e-05,0.36703]
[1777941572404,52.69,80040.33,0.0,0.99458,1e-05,0.3597]
[1777941577439,52.69,80037.53,0.0,0.99455,1e-05,0.3618]
[1777941582474,52.69,80034.86,0.0,0.99451,1e-05,0.36381]
[1777941587509,52.69,80034.37,0.0,0.9945,1e-05,0.36418]
[1777941589523,52.69,80026.98,0.0,0.99441,1e-05,0.36979]
[1777941594559,52.69,80029.41,0.0,0.99444,1e-05,0.36794]
[1777941599597,52.69,80027.7,0.0,0.99442,1e-05,0.36924]
[1777941604629,52.69,80027.08,0.0,0.99441,1e-05,0.36971]
[1777941609664,52.69,80026.38,0.0,0.9944,1e-05,0.37025]
[1777941615705,52.69,80023.61,0.0,0.99436,1e-05,0.37237]
[1777941620741,52.69,80024.29,0.0,0.99437,1e-05,0.37185]
[1777941625776,52.69,80023.39,0.0,0.99436,1e-05,0.37254]
[1777941631818,52.69,80023.88,0.0,0.99441,1e-05,0.36905]
[1777941636852,52.69,80024.33,0.0,0.99442,1e-05,0.36871]
[1777941641893,52.69,80024.31,0.0,0.99442,1e-05,0.36872]
[1777941646927,52.69,80024.63,0.0,0.99442,1e-05,0.36848]
[1777941651963,52.69,80025.25,0.0,0.99443,1e-05,0.368]
[1777941657001,52.69,80024.73,0.0,0.99443,1e-05,0.3684]
[1777941661026,52.69,80018.09,0.0,0.99434,1e-05,0.37349]
[1777941662032,52.69,80012.32,0.0,0.99426,1e-05,0.37797]
[1777941663041,52.69,80007.5,0.0,0.9942,1e-05,0.38174]
[1777941664048,52.69,80006.17,0.0,0.99418,1e-05,0.38279]
[1777941669627,52.69,80006.14,0.0,0.99418,1e-05,0.38281]
[1777941675125,52.69,80006.75,0.0,0.99419,1e-05,0.38233]
[1777941680160,52.69,80008.88,0.0,0.99421,1e-05,0.38066]
[1777941681167,52.69,80004.32,0.0,0.99415,1e-05,0.38425]
[1777941686201,52.69,80001.51,0.0,0.99411,1e-05,0.38648]
[1777941691238,52.69,80006.66,0.0,0.99423,1e-05,0.37922]
[1777941696273,52.69,80008.09,0.0,0.99425,1e-05,0.3781]
[1777941701310,52.69,80007.91,0.0,0.99425,1e-05,0.37824]
[1777941706344,52.69,80008.43,0.0,0.99426,1e-05,0.37784]
[1777941711378,52.69,80004.43,0.0,0.9942,1e-05,0.38097]
[1777941714401,52.69,79997.46,0.0,0.99411,1e-05,0.38648]
[1777941719980,52.69,79997.09,0.0,0.9941,1e-05,0.38677]
[1777941727490,52.69,79997.94,0.0,0.99411,1e-05,0.38609]
[1777941730055,52.69,79990.72,0.0,0.99401,1e-05,0.39187]
[1777941730511,52.69,79990.72,0.0,0.99401,1e-05,0.39187]
[1777941732526,52.69,79999.98,0.0,0.99414,1e-05,0.38448]
[1777941735546,52.69,80005.53,0.0,0.99422,1e-05,0.3801]
[1777941740581,52.69,80007.73,0.0,0.99425,1e-05,0.37838]
[1777941745617,52.69,80008.58,0.0,0.99426,1e-05,0.37772]
[1777941747640,52.69,80013.97,0.0,0.99433,1e-05,0.37354]
[1777941752681,52.69,80011.94,0.0,0.99435,1e-05,0.37196]
[1777941753687,52.69,80005.29,0.0,0.99426,1e-05,0.37711]
[1777941758725,52.69,80004.8,0.0,0.99425,1e-05,0.3775]
[1777941763761,52.69,80004.93,0.0,0.99426,1e-05,0.37739]
[1777941768796,52.69,80004.31,0.0,0.99425,1e-05,0.37788]
[1777941773830,52.69,80004.5,0.0,0.99425,1e-05,0.37773]
[1777941779873,52.69,80005.04,0.0,0.99426,1e-05,0.37731]
[1777941787929,52.69,80004.1,0.0,0.99424,1e-05,0.37804]
[1777941792964,52.69,80004.04,0.0,0.99424,1e-05,0.37809]
[1777941797999,52.69,80010.19,0.0,0.99433,1e-05,0.37331]
[1777941799006,52.69,80011.98,0.0,0.99435,1e-05,0.37193]
[1777941804044,52.69,80009.73,0.0,0.99432,1e-05,0.37367]
[1777941810086,52.69,80009.98,0.0,0.99432,1e-05,0.37347]
[1777941813109,52.69,80008.05,0.0,0.99434,1e-05,0.37181]
[1777941818144,52.69,80001.22,0.0,0.99425,1e-05,0.37711]
[1777941821165,52.69,80007.27,0.0,0.99433,1e-05,0.37242]
[1777941826201,52.69,80003.14,0.0,0.99428,1e-05,0.37562]
[1777941831235,52.69,80001.66,0.0,0.99426,1e-05,0.37677]
[1777941836272,52.69,80004.62,0.0,0.9943,1e-05,0.37447]
[1777941841306,52.69,80003.76,0.0,0.99429,1e-05,0.37513]
[1777941846340,52.69,80003.51,0.0,0.99428,1e-05,0.37533]
[1777941851374,52.69,80003.51,0.0,0.99428,1e-05,0.37533]
[1777941853388,52.69,80011.17,0.0,0.99439,1e-05,0.36942]
[1777941858424,52.69,80013.73,0.0,0.99442,1e-05,0.36746]
[1777941863459,52.69,80013.23,0.0,0.99441,1e-05,0.36784]
[1777941868495,52.69,80011.81,0.0,0.99439,1e-05,0.36893]
[1777941874536,52.69,80011.78,0.0,0.99444,1e-05,0.36583]
[1777941879571,52.69,80010.71,0.0,0.99443,1e-05,0.36664]
[1777941884606,52.69,80010.57,0.0,0.99442,1e-05,0.36675]
[1777941891178,52.69,80010.47,0.0,0.99442,1e-05,0.36683]
[1777941896697,52.69,80011.06,0.0,0.99443,1e-05,0.36638]
[1777941898709,52.69,80038.64,0.0,0.99478,1e-05,0.34586]
[1777941899716,52.69,80047.0,0.0,0.99488,1e-05,0.33984]
[1777941901250,52.69,80053.82,0.0,0.99497,1e-05,0.33499]
[1777941902737,52.69,80061.69,0.0,0.99506,1e-05,0.32947]
[1777941907773,52.69,80053.05,0.0,0.99496,1e-05,0.33553]
[1777941908779,52.69,80034.42,0.0,0.99473,1e-05,0.34893]
[1777941910792,52.69,80025.32,0.0,0.99461,1e-05,0.35564]
[1777941915828,52.69,80024.93,0.0,0.99461,1e-05,0.35593]
[1777941920863,52.69,80025.99,0.0,0.99462,1e-05,0.35514]
[1777941925898,52.69,80032.46,0.0,0.9947,1e-05,0.35037]
[1777941930934,52.69,80032.56,0.0,0.99471,1e-05,0.3503]
[1777941935969,52.69,80033.1,0.0,0.99476,1e-05,0.34689]
[1777941941005,52.69,80033.53,0.0,0.99476,1e-05,0.34658]
[1777941946042,52.69,80031.25,0.0,0.99473,1e-05,0.34824]
[1777941951074,52.69,80034.83,0.0,0.99478,1e-05,0.34563]
[1777941953088,52.69,80038.82,0.0,0.99483,1e-05,0.34275]
[1777941958124,52.69,80044.3,0.0,0.99489,1e-05,0.33881]
[1777941960138,52.69,80047.63,0.0,0.99494,1e-05,0.33644]
[1777941965172,52.69,80051.73,0.0,0.99498,1e-05,0.33355]
[1777941967186,52.69,80053.96,0.0,0.99501,1e-05,0.33198]
[1777941972221,52.69,80054.63,0.0,0.99502,1e-05,0.33151]
[1777941977258,52.69,80057.57,0.0,0.99505,1e-05,0.32945]
[1777941978266,52.69,80052.42,0.0,0.99499,1e-05,0.33306]
[1777941980280,52.69,80048.96,0.0,0.99495,1e-05,0.3355]
[1777941985315,52.69,80049.92,0.0,0.99496,1e-05,0.33482]
[1777941990350,52.69,80051.78,0.0,0.99498,1e-05,0.33351]
[1777941995385,52.69,80052.21,0.0,0.99503,1e-05,0.3303]
[1777942000419,52.69,80052.66,0.0,0.99504,1e-05,0.32999]
[1777942005455,52.69,80052.94,0.0,0.99504,1e-05,0.32979]
[1777942010490,52.69,80051.39,0.0,0.99502,1e-05,0.33087]
[1777942016533,52.69,80052.21,0.0,0.99503,1e-05,0.3303]
[1777942019554,52.69,80047.8,0.0,0.99498,1e-05,0.3334]
[1777942024588,52.69,80049.94,0.0,0.99501,1e-05,0.33189]
[1777942029624,52.69,80049.51,0.0,0.995,1e-05,0.33219]
[1777942034659,52.69,80048.95,0.0,0.99499,1e-05,0.33259]
[1777942039694,52.69,80048.69,0.0,0.99499,1e-05,0.33277]
[1777942044731,52.69,80047.87,0.0,0.99498,1e-05,0.33335]
[1777942052301,52.69,80047.8,0.0,0.99502,1e-05,0.33048]
[1777942057819,52.69,80044.08,0.0,0.99498,1e-05,0.33309]
[1777942062855,52.69,80043.41,0.0,0.99497,1e-05,0.33357]
[1777942067890,52.69,80042.29,0.0,0.99496,1e-05,0.33436]
[1777942072926,52.69,80044.39,0.0,0.99498,1e-05,0.33288]
[1777942073933,52.69,80054.33,0.0,0.9951,1e-05,0.32593]
[1777942078967,52.69,80056.77,0.0,0.99513,1e-05,0.32425]
[1777942084003,52.69,80057.66,0.0,0.99514,1e-05,0.32364]
[1777942089037,52.69,80057.26,0.0,0.99513,1e-05,0.32391]
[1777942092059,52.69,80065.49,0.0,0.99523,1e-05,0.31829]
[1777942097092,52.69,80062.72,0.0,0.9952,1e-05,0.32017]
[1777942102130,52.69,80063.14,0.0,0.9952,1e-05,0.31989]
[1777942103136,52.69,80070.3,0.0,0.99528,1e-05,0.31504]
[1777942108200,52.69,80070.46,0.0,0.99529,1e-05,0.31493]
[1777942113234,52.69,80071.23,0.0,0.99534,1e-05,0.31162]
[1777942118273,52.69,80074.41,0.0,0.99537,1e-05,0.3095]
[1777942123305,52.69,80071.39,0.0,0.99534,1e-05,0.31151]
[1777942128341,52.69,80072.56,0.0,0.99535,1e-05,0.31073]
[1777942133376,52.69,80070.37,0.0,0.99533,1e-05,0.31219]
[1777942134383,52.69,80061.28,0.0,0.99522,1e-05,0.31831]
[1777942135391,52.69,80052.17,0.0,0.99512,1e-05,0.32455]
[1777942136400,52.69,80037.27,0.0,0.99494,1e-05,0.33498]
[1777942137406,52.69,80032.66,0.0,0.99488,1e-05,0.33826]
[1777942142441,52.69,80034.01,0.0,0.9949,1e-05,0.33729]
[1777942145462,52.69,80024.45,0.0,0.99478,1e-05,0.34417]
[1777942146468,52.69,80019.43,0.0,0.99472,1e-05,0.34783]
[1777942148483,52.69,80017.9,0.0,0.9947,1e-05,0.34895]
[1777942153514,52.69,80017.58,0.0,0.9947,1e-05,0.34919]
[1777942158553,52.69,80018.85,0.0,0.99471,1e-05,0.34826]
[1777942159560,52.69,80013.01,0.0,0.99464,1e-05,0.35256]
[1777942160567,52.69,80012.11,0.0,0.99463,1e-05,0.35323]
[1777942165602,52.69,80013.23,0.0,0.99464,1e-05,0.3524]
[1777942170637,52.69,80013.62,0.0,0.99465,1e-05,0.35211]
[1777942175672,52.69,80013.47,0.0,0.99469,1e-05,0.34917]
[1777942180707,52.69,80013.71,0.0,0.99469,1e-05,0.349]
[1777942185741,52.69,80014.29,0.0,0.9947,1e-05,0.34857]
[1777942190777,52.69,80014.2,0.0,0.9947,1e-05,0.34864]
[1777942195812,52.69,80017.13,0.0,0.99474,1e-05,0.34649]
[1777942200847,52.69,80020.31,0.0,0.99478,1e-05,0.34417]
[1777942205885,52.69,80022.2,0.0,0.9948,1e-05,0.3428]
[1777942208904,52.69,80031.11,0.0,0.99491,1e-05,0.3364]
[1777942213444,52.69,80039.81,0.0,0.99501,1e-05,0.33025]
[1777942214946,52.69,80050.09,0.0,0.99513,1e-05,0.32311]
[1777942219981,52.69,80057.71,0.0,0.99522,1e-05,0.3179]
[1777942220988,52.69,80062.96,0.0,0.99528,1e-05,0.31435]
[1777942226023,52.69,80062.81,0.0,0.99528,1e-05,0.31445]
[1777942231058,52.69,80062.41,0.0,0.99532,1e-05,0.31191]
[1777942236092,52.69,80060.7,0.0,0.9953,1e-05,0.31306]
[1777942241128,52.69,80060.82,0.0,0.9953,1e-05,0.31298]
[1777942246162,52.69,80059.55,0.0,0.99529,1e-05,0.31383]
[1777942251197,52.69,80060.19,0.0,0.99529,1e-05,0.3134]
[1777942256233,52.69,80060.21,0.0,0.99529,1e-05,0.31339]
[1777942261267,52.69,80060.23,0.0,0.99529,1e-05,0.31337]
[1777942266302,52.69,80060.4,0.0,0.9953,1e-05,0.31326]
[1777942268317,52.69,80069.38,0.0,0.9954,1e-05,0.30728]
[1777942273352,52.69,80075.81,0.0,0.99547,1e-05,0.30306]
[1777942278387,52.69,80078.53,0.0,0.9955,1e-05,0.30129]
[1777942283422,52.69,80073.41,0.0,0.99544,1e-05,0.30463]
[1777942288456,52.69,80076.58,0.0,0.99548,1e-05,0.30256]
[1777942293493,52.69,80078.57,0.0,0.99554,1e-05,0.29854]
[1777942297521,52.69,80086.2,0.0,0.99562,1e-05,0.29366]
[1777942299535,52.69,80092.5,0.0,0.99569,1e-05,0.28968]
[1777942304569,52.69,80091.1,0.0,0.99567,1e-05,0.29056]
[1777942309614,52.69,80090.82,0.0,0.99567,1e-05,0.29073]
[1777942314646,52.69,80095.49,0.0,0.99572,1e-05,0.2878]
[1777942319682,52.69,80095.43,0.0,0.99572,1e-05,0.28784]
[1777942324225,52.69,80114.3,0.0,0.99591,1e-05,0.27626]
[1777942325724,52.69,80117.18,0.0,0.99594,1e-05,0.27452]
[1777942327738,52.69,80118.39,0.0,0.99595,1e-05,0.2738]
[1777942330759,52.69,80109.88,0.0,0.99587,1e-05,0.27893]
[1777942331765,52.69,80109.89,0.0,0.99587,1e-05,0.27893]
[1777942336801,52.69,80111.93,0.0,0.99589,1e-05,0.27769]
[1777942341837,52.69,80112.64,0.0,0.99589,1e-05,0.27726]
[1777942346871,52.69,80115.18,0.0,0.99592,1e-05,0.27573]
[1777942351906,52.69,80105.42,0.0,0.99586,1e-05,0.27906]
[1777942352913,52.69,80107.45,0.0,0.99588,1e-05,0.27782]
[1777942357947,52.69,80108.4,0.0,0.99589,1e-05,0.27725]
[1777942362984,52.69,80108.18,0.0,0.99589,1e-05,0.27738]
[1777942369025,52.69,80108.37,0.0,0.99589,1e-05,0.27727]
[1777942374575,52.69,80107.79,0.0,0.99588,1e-05,0.27762]
[1777942380102,52.69,80107.38,0.0,0.99588,1e-05,0.27787]
[1777942385137,52.69,80108.05,0.0,0.99588,1e-05,0.27746]
[1777942390171,52.69,80107.74,0.0,0.99588,1e-05,0.27765]
[1777942392185,52.69,80107.38,0.0,0.99588,1e-05,0.27787]
[1777942395207,52.69,80107.79,0.0,0.99588,1e-05,0.27762]
[1777942399235,52.69,80113.29,0.0,0.99594,1e-05,0.2743]
[1777942403263,52.69,80117.92,0.0,0.99598,1e-05,0.27153]
[1777942408298,52.69,80119.44,0.0,0.996,1e-05,0.27063]
[1777942410312,52.69,80124.92,0.0,0.99605,1e-05,0.2674]
[1777942414340,52.69,80132.36,0.0,0.99616,1e-05,0.26059]
[1777942418368,52.69,80137.08,0.0,0.9962,1e-05,0.25789]
[1777942423403,52.69,80131.22,0.0,0.99615,1e-05,0.26124]
[1777942424410,52.69,80125.86,0.0,0.9961,1e-05,0.26435]
[1777942429444,52.69,80123.07,0.0,0.99607,1e-05,0.26597]
[1777942432472,52.69,80112.47,0.0,0.99597,1e-05,0.27224]
[1777942433477,52.69,80101.54,0.0,0.99586,1e-05,0.27883]
[1777942435501,52.69,80125.59,0.0,0.99609,1e-05,0.2645]
[1777942437508,52.69,80145.22,0.0,0.99628,1e-05,0.25329]
[1777942442553,52.69,80138.84,0.0,0.99622,1e-05,0.25689]
[1777942443553,52.69,80132.57,0.0,0.99616,1e-05,0.26047]
[1777942448587,52.69,80131.4,0.0,0.99615,1e-05,0.26114]
[1777942453623,52.69,80131.74,0.0,0.99615,1e-05,0.26094]
[1777942458668,52.69,80133.9,0.0,0.99617,1e-05,0.2597]
[1777942465718,52.69,80134.35,0.0,0.99618,1e-05,0.25945]
[1777942466724,52.69,80128.23,0.0,0.99612,1e-05,0.26297]
[1777942467734,52.69,80127.01,0.0,0.99611,1e-05,0.26368]
[1777942468738,52.69,80135.06,0.0,0.99619,1e-05,0.25904]
[1777942469745,52.69,80139.72,0.0,0.99623,1e-05,0.25639]
[1777942474780,52.69,80138.46,0.0,0.99625,1e-05,0.25467]
[1777942479815,52.69,80138.82,0.0,0.99626,1e-05,0.25446]
[1777942484850,52.69,80138.57,0.0,0.99625,1e-05,0.25461]
[1777942489885,52.69,80137.64,0.0,0.99624,1e-05,0.25513]
[1777942492907,52.69,80129.4,0.0,0.99617,1e-05,0.25982]
[1777942493913,52.69,80129.55,0.0,0.99617,1e-05,0.25974]
[1777942498947,52.69,80128.87,0.0,0.99616,1e-05,0.26013]
[1777942503983,52.69,80130.44,0.0,0.99618,1e-05,0.25923]
[1777942509018,52.69,80133.88,0.0,0.99621,1e-05,0.25726]
[1777942514053,52.69,80131.43,0.0,0.99619,1e-05,0.25866]
[1777942519088,52.69,80131.99,0.0,0.99619,1e-05,0.25834]
[1777942520097,52.69,80121.68,0.0,0.99609,1e-05,0.26428]
[1777942521101,52.69,80119.51,0.0,0.99607,1e-05,0.26555]
[1777942525633,52.69,80112.47,0.0,0.996,1e-05,0.26969]
[1777942531172,52.69,80111.21,0.0,0.99603,1e-05,0.26791]
[1777942536207,52.69,80112.86,0.0,0.99604,1e-05,0.26693]
[1777942541242,52.69,80113.5,0.0,0.99605,1e-05,0.26656]
[1777942544263,52.69,80107.78,0.0,0.99599,1e-05,0.26994]
[1777942549298,52.69,80110.79,0.0,0.99602,1e-05,0.26815]
[1777942555844,52.69,80112.06,0.0,0.99604,1e-05,0.26741]
[1777942561382,52.69,80111.91,0.0,0.99603,1e-05,0.26749]
[1777942566417,52.69,80110.02,0.0,0.99602,1e-05,0.26861]
[1777942572460,52.69,80110.37,0.0,0.99602,1e-05,0.2684]
[1777942579509,52.69,80109.71,0.0,0.99601,1e-05,0.26879]
[1777942586053,52.69,80109.05,0.0,0.99601,1e-05,0.26918]
[1777942590587,52.69,80103.61,0.0,0.99595,1e-05,0.27242]
[1777942595622,52.69,80102.4,0.0,0.99598,1e-05,0.27059]
[1777942600656,52.69,80101.22,0.0,0.99597,1e-05,0.27129]
[1777942605692,52.69,80101.07,0.0,0.99596,1e-05,0.27138]
[1777942611733,52.69,80101.11,0.0,0.99596,1e-05,0.27136]
[1777942616768,52.69,80100.27,0.0,0.99596,1e-05,0.27186]
[1777942621803,52.69,80100.73,0.0,0.99596,1e-05,0.27158]
[1777942622810,52.69,80107.84,0.0,0.99603,1e-05,0.26736]
[1777942623818,52.69,80109.4,0.0,0.99605,1e-05,0.26645]
[1777942628852,52.69,80106.34,0.0,0.99602,1e-05,0.26825]
[1777942632881,52.69,80116.23,0.0,0.99611,1e-05,0.26246]
[1777942633887,52.69,80116.88,0.0,0.99612,1e-05,0.26208]
[1777942638922,52.69,80113.89,0.0,0.99609,1e-05,0.26382]
[1777942642950,52.69,80120.51,0.0,0.99615,1e-05,0.25998]
[1777942647985,52.69,80120.67,0.0,0.99616,1e-05,0.25989]
[1777942653020,52.69,80121.83,0.0,0.9962,1e-05,0.25676]
[1777942658055,52.69,80122.75,0.0,0.99621,1e-05,0.25624]
[1777942663090,52.69,80123.14,0.0,0.99621,1e-05,0.25601]
[1777942669132,52.69,80123.01,0.0,0.99621,1e-05,0.25609]
[1777942674167,52.69,80124.77,0.0,0.99623,1e-05,0.25509]
[1777942680211,52.69,80124.5,0.0,0.99623,1e-05,0.25524]
[1777942685244,52.69,80121.43,0.0,0.9962,1e-05,0.25699]
[1777942690279,52.69,80121.69,0.0,0.9962,1e-05,0.25684]
[1777942695314,52.69,80122.22,0.0,0.99621,1e-05,0.25654]
[1777942700348,52.69,80123.81,0.0,0.99622,1e-05,0.25563]
[1777942704377,52.69,80115.35,0.0,0.99614,1e-05,0.26048]
[1777942705383,52.69,80113.24,0.0,0.99612,1e-05,0.26169]
[1777942710422,52.69,80115.66,0.0,0.99614,1e-05,0.2603]
[1777942715455,52.69,80116.58,0.0,0.99619,1e-05,0.25729]
[1777942721496,52.69,80116.29,0.0,0.99619,1e-05,0.25746]
[1777942727064,52.69,80117.34,0.0,0.9962,1e-05,0.25686]
[1777942732573,52.69,80119.76,0.0,0.99622,1e-05,0.25548]
[1777942737608,52.69,80119.64,0.0,0.99622,1e-05,0.25555]
[1777942742643,52.69,80118.61,0.0,0.99621,1e-05,0.25613]
[1777942746673,52.69,80123.44,0.0,0.99625,1e-05,0.2534]
[1777942751706,52.69,80121.84,0.0,0.99624,1e-05,0.2543]
[1777942755734,52.69,80130.77,0.0,0.99632,1e-05,0.24929]
[1777942760768,52.69,80134.57,0.0,0.99636,1e-05,0.24719]
[1777942765804,52.69,80133.62,0.0,0.99635,1e-05,0.24771]
[1777942770840,52.69,80133.64,0.0,0.99635,1e-05,0.2477]
[1777942773862,52.69,80128.89,0.0,0.99634,1e-05,0.24793]
[1777942778897,52.69,80129.03,0.0,0.99634,1e-05,0.24785]
[1777942783932,52.69,80128.78,0.0,0.99634,1e-05,0.24799]
[1777942788967,52.69,80131.83,0.0,0.99636,1e-05,0.2463]
[1777942794002,52.69,80132.36,0.0,0.99637,1e-05,0.24601]
[1777942799037,52.69,80132.84,0.0,0.99637,1e-05,0.24575]
[1777942803066,52.69,80147.68,0.0,0.99651,1e-05,0.2377]
[1777942804072,52.69,80144.13,0.0,0.99648,1e-05,0.23961]
[1777942806085,52.69,80138.15,0.0,0.99642,1e-05,0.24284]
[1777942809108,52.69,80131.84,0.0,0.99637,1e-05,0.2463]
[1777942811122,52.69,80131.04,0.0,0.99636,1e-05,0.24674]
[1777942816157,52.69,80133.61,0.0,0.99638,1e-05,0.24532]
[1777942821192,52.69,80131.17,0.0,0.99636,1e-05,0.24667]
[1777942826227,52.69,80133.08,0.0,0.99638,1e-05,0.24561]
[1777942828241,52.69,80120.52,0.0,0.99626,1e-05,0.2526]
[1777942829249,52.69,80118.92,0.0,0.99625,1e-05,0.2535]
[1777942831262,52.69,80115.67,0.0,0.99625,1e-05,0.25289]
[1777942836297,52.69,80116.24,0.0,0.99626,1e-05,0.25257]
[1777942837841,52.69,80108.68,0.0,0.99618,1e-05,0.25686]
[1777942843346,52.69,80109.23,0.0,0.99619,1e-05,0.25655]
[1777942848381,52.69,80105.05,0.0,0.99615,1e-05,0.25894]
[1777942850395,52.69,80102.81,0.0,0.99613,1e-05,0.26024]
[1777942855430,52.69,80102.63,0.0,0.99613,1e-05,0.26034]
[1777942860465,52.69,80092.88,0.0,0.99603,1e-05,0.26604]
[1777942862480,52.69,80091.99,0.0,0.99602,1e-05,0.26656]
[1777942868051,52.69,80086.46,0.0,0.99597,1e-05,0.26984]
[1777942869528,52.69,80082.34,0.0,0.99593,1e-05,0.27231]
[1777942871542,52.69,80080.54,0.0,0.99591,1e-05,0.2734]
[1777942874563,52.69,80087.49,0.0,0.99598,1e-05,0.26923]
[1777942875570,52.69,80089.44,0.0,0.996,1e-05,0.26807]
[1777942880605,52.69,80089.31,0.0,0.996,1e-05,0.26815]
[1777942885641,52.69,80086.02,0.0,0.99596,1e-05,0.27011]
[1777942890676,52.69,80085.67,0.0,0.99596,1e-05,0.27031]
[1777942895712,52.69,80084.4,0.0,0.99598,1e-05,0.2685]
[1777942900748,52.69,80081.58,0.0,0.99596,1e-05,0.27018]
[1777942901754,52.69,80072.91,0.0,0.99587,1e-05,0.27541]
[1777942905782,52.69,80059.15,0.0,0.99572,1e-05,0.28389]
[1777942910817,52.69,80058.35,0.0,0.99572,1e-05,0.28439]
[1777942911825,52.69,80069.12,0.0,0.99583,1e-05,0.27772]
[1777942915852,52.69,80075.13,0.0,0.99589,1e-05,0.27407]
[1777942920887,52.69,80072.29,0.0,0.99586,1e-05,0.27579]
[1777942923920,52.69,80060.29,0.0,0.99574,1e-05,0.28318]
[1777942924919,52.69,80049.41,0.0,0.99562,1e-05,0.29002]
[1777942925925,52.69,80043.34,0.0,0.99555,1e-05,0.2939]
[1777942930961,52.69,80040.07,0.0,0.99552,1e-05,0.29601]
[1777942935996,52.69,80041.1,0.0,0.99553,1e-05,0.29534]
[1777942941031,52.69,80044.57,0.0,0.99557,1e-05,0.29311]
[1777942944053,52.69,80049.73,0.0,0.99562,1e-05,0.28982]
[1777942945060,52.69,80055.81,0.0,0.99569,1e-05,0.28598]
[1777942949089,52.69,80065.33,0.0,0.99579,1e-05,0.28005]
[1777942952110,52.69,80070.47,0.0,0.99588,1e-05,0.27428]
[1777942957148,52.69,80071.26,0.0,0.99589,1e-05,0.2738]
[1777942962182,52.69,80069.92,0.0,0.99588,1e-05,0.27461]
[1777942967216,52.69,80072.47,0.0,0.9959,1e-05,0.27307]
[1777942972254,52.69,80074.14,0.0,0.99592,1e-05,0.27206]
[1777942978295,52.69,80073.57,0.0,0.99591,1e-05,0.27241]
[1777942983331,52.69,80081.33,0.0,0.99599,1e-05,0.26776]
[1777942984338,52.69,80083.41,0.0,0.99601,1e-05,0.26653]
[1777942987360,52.69,80077.6,0.0,0.99595,1e-05,0.26999]
[1777942988366,52.69,80073.6,0.0,0.99591,1e-05,0.27239]
[1777942993401,52.69,80073.24,0.0,0.99591,1e-05,0.2726]
[1777942999443,52.69,80073.69,0.0,0.99591,1e-05,0.27233]
[1777943003471,52.69,80065.51,0.0,0.99583,1e-05,0.2773]
[1777943004480,52.69,80060.6,0.0,0.99578,1e-05,0.28032]
[1777943006495,52.69,80066.68,0.0,0.99584,1e-05,0.27659]
[1777943007502,52.69,80067.27,0.0,0.99585,1e-05,0.27623]
[1777943013544,52.69,80067.74,0.0,0.99589,1e-05,0.27332]
[1777943019103,52.69,80062.76,0.0,0.99584,1e-05,0.27635]
[1777943024623,52.69,80063.86,0.0,0.99585,1e-05,0.27568]
[1777943029657,52.69,80066.7,0.0,0.99588,1e-05,0.27395]
[1777943034692,52.69,80066.36,0.0,0.99588,1e-05,0.27416]
[1777943039730,52.69,80066.12,0.0,0.99588,1e-05,0.27431]
[1777943044764,52.69,80062.38,0.0,0.99584,1e-05,0.27658]
[1777943049799,52.69,80063.28,0.0,0.99585,1e-05,0.27603]
[1777943050807,52.69,80068.56,0.0,0.9959,1e-05,0.27283]
[1777943051812,52.69,80071.57,0.0,0.99593,1e-05,0.27101]
[1777943057858,52.69,80071.6,0.0,0.99593,1e-05,0.271]
[1777943059392,52.69,80079.21,0.0,0.99601,1e-05,0.26646]
[1777943059872,52.69,80079.21,0.0,0.99601,1e-05,0.26646]
[1777943064906,52.69,80081.85,0.0,0.99603,1e-05,0.2649]
[1777943069461,52.69,80087.34,0.0,0.99609,1e-05,0.26168]
[1777943070948,52.69,80087.9,0.0,0.99609,1e-05,0.26135]
[1777943075984,52.69,80087.51,0.0,0.99613,1e-05,0.25906]
[1777943082028,52.69,80086.79,0.0,0.99612,1e-05,0.25948]
[1777943087064,52.69,80084.82,0.0,0.9961,1e-05,0.26062]
[1777943092101,52.69,80083.96,0.0,0.99609,1e-05,0.26112]
[1777943097133,52.69,80084.92,0.0,0.9961,1e-05,0.26056]
[1777943102168,52.69,80087.47,0.0,0.99613,1e-05,0.25908]
[1777943105190,52.69,80093.11,0.0,0.99618,1e-05,0.25584]
[1777943110225,52.69,80094.53,0.0,0.99619,1e-05,0.25503]
[1777943116267,52.69,80093.05,0.0,0.99618,1e-05,0.25587]
[1777943121302,52.69,80093.37,0.0,0.99618,1e-05,0.25569]
[1777943126336,52.69,80092.33,0.0,0.99617,1e-05,0.25628]
[1777943131371,52.69,80092.96,0.0,0.99622,1e-05,0.25344]
[1777943136407,52.69,80092.79,0.0,0.99621,1e-05,0.25354]
[1777943142451,52.69,80092.76,0.0,0.99621,1e-05,0.25355]
[1777943147485,52.69,80093.05,0.0,0.99622,1e-05,0.25339]
[1777943152521,52.69,80094.22,0.0,0.99623,1e-05,0.25273]
[1777943153529,52.69,80102.31,0.0,0.9963,1e-05,0.24817]
[1777943154534,52.69,80104.22,0.0,0.99632,1e-05,0.24711]
[1777943156549,52.69,80110.0,0.0,0.99637,1e-05,0.24391]
[1777943158563,52.69,80120.51,0.0,0.99647,1e-05,0.23819]
[1777943159570,52.69,80121.22,0.0,0.99648,1e-05,0.23781]
[1777943164605,52.69,80118.43,0.0,0.99645,1e-05,0.23932]
[1777943167626,52.69,80115.12,0.0,0.99642,1e-05,0.24111]
[1777943171654,52.69,80108.66,0.0,0.99636,1e-05,0.24465]
[1777943172661,52.69,80108.15,0.0,0.99636,1e-05,0.24493]
[1777943174675,52.69,80117.07,0.0,0.99644,1e-05,0.24005]
[1777943176690,52.69,80121.2,0.0,0.99648,1e-05,0.23782]
[1777943181725,52.69,80124.23,0.0,0.9965,1e-05,0.2362]
[1777943186761,52.69,80119.87,0.0,0.99646,1e-05,0.23854]
[1777943191796,52.69,80122.2,0.0,0.99652,1e-05,0.23494]
[1777943196831,52.69,80124.23,0.0,0.99654,1e-05,0.23386]
[1777943201865,52.69,80125.38,0.0,0.99655,1e-05,0.23325]
[1777943206901,52.69,80127.54,0.0,0.99657,1e-05,0.2321]
[1777943208915,52.69,80135.16,0.0,0.99663,1e-05,0.22812]
[1777943210447,52.69,80135.02,0.0,0.99663,1e-05,0.22819]
[1777943215964,52.69,80123.63,0.0,0.99653,1e-05,0.23417]
[1777943220519,52.69,80132.88,0.0,0.99661,1e-05,0.2293]
[1777943226033,52.69,80130.56,0.0,0.99659,1e-05,0.23052]
[1777943231069,52.69,80131.76,0.0,0.9966,1e-05,0.22989]
[1777943236103,52.69,80132.37,0.0,0.99661,1e-05,0.22957]
[1777943240658,52.69,80124.3,0.0,0.99654,1e-05,0.23382]
[1777943241147,52.69,80124.3,0.0,0.99654,1e-05,0.23382]
[1777943248194,52.69,80124.05,0.0,0.99653,1e-05,0.23395]
[1777943251216,52.69,80116.45,0.0,0.9965,1e-05,0.23566]
[1777943255242,52.69,80111.66,0.0,0.99646,1e-05,0.23823]
[1777943260277,52.69,80110.48,0.0,0.99645,1e-05,0.23887]
[1777943265313,52.69,80111.87,0.0,0.99646,1e-05,0.23812]
[1777943270349,52.69,80112.8,0.0,0.99647,1e-05,0.23761]
[1777943272363,52.69,80119.74,0.0,0.99653,1e-05,0.2339]
[1777943276390,52.69,80126.18,0.0,0.99659,1e-05,0.2305]
[1777943281426,52.69,80125.97,0.0,0.99659,1e-05,0.23061]
[1777943283441,52.69,80131.31,0.0,0.99663,1e-05,0.22782]
[1777943286462,52.69,80136.61,0.0,0.99668,1e-05,0.22508]
[1777943291498,52.69,80140.81,0.0,0.99671,1e-05,0.22293]
[1777943296533,52.69,80139.71,0.0,0.9967,1e-05,0.2235]
[1777943299553,52.69,80149.15,0.0,0.99678,1e-05,0.21872]
[1777943300565,52.69,80150.16,0.0,0.99679,1e-05,0.21821]
[1777943305595,52.69,80152.26,0.0,0.99681,1e-05,0.21716]
[1777943308619,52.69,80156.09,0.0,0.99684,1e-05,0.21526]
[1777943311641,52.69,80161.24,0.0,0.99691,1e-05,0.21056]
[1777943316693,52.69,80163.99,0.0,0.99693,1e-05,0.20923]
[1777943321709,52.69,80164.77,0.0,0.99694,1e-05,0.20885]
[1777943326744,52.69,80163.71,0.0,0.99693,1e-05,0.20936]
[1777943328760,52.69,80158.63,0.0,0.99689,1e-05,0.21183]
[1777943329766,52.69,80155.78,0.0,0.99687,1e-05,0.21322]
[1777943334803,52.69,80157.7,0.0,0.99688,1e-05,0.21228]
[1777943339837,52.69,80159.27,0.0,0.9969,1e-05,0.21152]
[1777943344872,52.69,80158.22,0.0,0.99689,1e-05,0.21203]
[1777943349906,52.69,80160.76,0.0,0.99691,1e-05,0.21079]
[1777943354941,52.69,80161.4,0.0,0.99691,1e-05,0.21048]
[1777943359977,52.69,80164.8,0.0,0.99694,1e-05,0.20884]
[1777943361500,52.69,80177.01,0.0,0.99703,1e-05,0.20302]
[1777943362998,52.69,80177.51,0.0,0.99704,1e-05,0.20279]
[1777943368039,52.69,80185.79,0.0,0.9971,1e-05,0.19893]
[1777943369040,52.69,80184.28,0.0,0.99709,1e-05,0.19963]
[1777943371570,52.69,80175.91,0.0,0.99706,1e-05,0.20143]
[1777943377096,52.69,80171.25,0.0,0.99702,1e-05,0.20362]
[1777943379110,52.69,80168.85,0.0,0.997,1e-05,0.20476]
[1777943381640,52.69,80162.07,0.0,0.99695,1e-05,0.208]
[1777943385152,52.69,80168.14,0.0,0.997,1e-05,0.2051]
[1777943389180,52.69,80175.8,0.0,0.99706,1e-05,0.20149]
[1777943394215,52.69,80177.44,0.0,0.99707,1e-05,0.20072]
[1777943399250,52.69,80175.23,0.0,0.99705,1e-05,0.20175]
[1777943404285,52.69,80173.68,0.0,0.99704,1e-05,0.20248]
[1777943409322,52.69,80173.1,0.0,0.99703,1e-05,0.20275]
[1777943410327,52.69,80182.04,0.0,0.9971,1e-05,0.19859]
[1777943415366,52.69,80183.6,0.0,0.99711,1e-05,0.19787]
[1777943420398,52.69,80187.11,0.0,0.99714,1e-05,0.19626]
[1777943425433,52.69,80188.1,0.0,0.99715,1e-05,0.1958]
[1777943430470,52.69,80186.41,0.0,0.99713,1e-05,0.19658]
[1777943435503,52.69,80187.57,0.0,0.99717,1e-05,0.194]
[1777943440538,52.69,80188.98,0.0,0.99718,1e-05,0.19336]
[1777943442552,52.69,80194.31,0.0,0.99722,1e-05,0.19096]
[1777943444566,52.69,80200.47,0.0,0.99727,1e-05,0.18823]
[1777943446582,52.69,80205.7,0.0,0.9973,1e-05,0.18593]
[1777943451615,52.69,80204.48,0.0,0.99729,1e-05,0.18647]
[1777943456650,52.69,80209.67,0.0,0.99733,1e-05,0.18421]
[1777943458664,52.69,80212.85,0.0,0.99735,1e-05,0.18283]
[1777943463699,52.69,80211.36,0.0,0.99734,1e-05,0.18348]
[1777943464707,52.69,80205.68,0.0,0.9973,1e-05,0.18594]
[1777943465713,52.69,80203.21,0.0,0.99729,1e-05,0.18702]
[1777943470749,52.69,80204.59,0.0,0.9973,1e-05,0.18642]
[1777943475784,52.69,80206.45,0.0,0.99731,1e-05,0.1856]
[1777943480817,52.69,80210.85,0.0,0.99734,1e-05,0.1837]
[1777943485853,52.69,80209.46,0.0,0.99733,1e-05,0.1843]
[1777943490887,52.69,80209.05,0.0,0.99733,1e-05,0.18447]
[1777943495923,52.69,80203.9,0.0,0.99732,1e-05,0.18474]
[1777943498944,52.69,80203.64,0.0,0.99732,1e-05,0.18485]
[1777943503980,52.69,80201.98,0.0,0.99731,1e-05,0.18558]
[1777943509014,52.69,80202.58,0.0,0.99731,1e-05,0.18532]
[1777943512560,52.69,80206.74,0.0,0.99734,1e-05,0.18351]
[1777943518078,52.69,80207.64,0.0,0.99734,1e-05,0.18312]
[1777943522632,52.69,80200.67,0.0,0.9973,1e-05,0.18615]
[1777943524120,52.69,80194.34,0.0,0.99725,1e-05,0.18894]
[1777943525127,52.69,80190.79,0.0,0.99723,1e-05,0.19052]
[1777943530162,52.69,80192.26,0.0,0.99724,1e-05,0.18986]
[1777943535196,52.69,80193.07,0.0,0.99724,1e-05,0.1895]
[1777943538217,52.69,80205.59,0.0,0.99733,1e-05,0.18401]
[1777943539225,52.69,80205.25,0.0,0.99733,1e-05,0.18416]
[1777943541239,52.69,80199.68,0.0,0.99729,1e-05,0.18658]
[1777943546274,52.69,80197.74,0.0,0.99728,1e-05,0.18744]
[1777943551309,52.69,80197.25,0.0,0.9973,1e-05,0.18566]
[1777943556344,52.69,80199.08,0.0,0.99731,1e-05,0.18486]
[1777943561378,52.69,80196.34,0.0,0.99729,1e-05,0.18606]
[1777943566413,52.69,80196.4,0.0,0.99729,1e-05,0.18603]
[1777943571449,52.69,80195.9,0.0,0.99729,1e-05,0.18625]
[1777943575477,52.69,80201.63,0.0,0.99733,1e-05,0.18376]
[1777943576484,52.69,80209.09,0.0,0.99738,1e-05,0.18055]
[1777943581519,52.69,80210.08,0.0,0.99739,1e-05,0.18013]
[1777943586555,52.69,80209.41,0.0,0.99738,1e-05,0.18041]
[1777943591588,52.69,80211.99,0.0,0.9974,1e-05,0.17932]
[1777943596624,52.69,80210.82,0.0,0.99739,1e-05,0.17981]
[1777943601689,52.69,80209.78,0.0,0.99739,1e-05,0.18026]
[1777943606709,52.69,80207.98,0.0,0.99738,1e-05,0.18102]
[1777943611745,52.69,80206.05,0.0,0.99739,1e-05,0.1799]
[1777943616780,52.69,80204.43,0.0,0.99738,1e-05,0.18059]
[1777943618794,52.69,80198.82,0.0,0.99734,1e-05,0.183]
[1777943623829,52.69,80194.82,0.0,0.99731,1e-05,0.1848]
[1777943629871,52.7,80195.03,0.0,0.99731,1e-05,0.18496]
[1777943635912,52.71,80195.3,0.0,0.9973,1e-05,0.18522]
[1777943640955,52.71,80191.97,0.0,0.99728,1e-05,0.18667]
[1777943643969,52.72,80185.93,0.0,0.99724,1e-05,0.18941]
[1777943645983,52.72,80179.51,0.0,0.99719,1e-05,0.19242]
[1777943650011,52.73,80186.95,0.0,0.99724,1e-05,0.18936]
[1777943651018,52.73,80189.5,0.0,0.99725,1e-05,0.18829]
[1777943656054,52.75,80193.09,0.0,0.99727,1e-05,0.18704]
[1777943661093,52.76,80193.97,0.0,0.99727,1e-05,0.187]
[1777943663107,52.76,80197.89,0.0,0.9973,1e-05,0.18528]
[1777943668142,52.76,80200.47,0.0,0.99732,1e-05,0.18416]
[1777943673177,52.76,80199.7,0.0,0.99734,1e-05,0.18252]
[1777943678212,52.76,80198.06,0.0,0.99733,1e-05,0.18323]
[1777943683758,52.76,80204.88,0.0,0.99738,1e-05,0.1803]
[1777943685261,52.76,80208.87,0.0,0.99741,1e-05,0.17861]
[1777943690296,52.76,80207.47,0.0,0.9974,1e-05,0.1792]
[1777943695340,52.76,80190.82,0.0,0.99728,1e-05,0.18638]
[1777943696342,52.76,80167.11,0.0,0.99711,1e-05,0.19704]
[1777943697349,52.76,80155.95,0.0,0.99702,1e-05,0.20231]
[1777943698356,52.76,80157.07,0.0,0.99703,1e-05,0.20184]
[1777943702386,52.77,80166.96,0.0,0.9971,1e-05,0.19746]
[1777943703918,52.77,80180.05,0.0,0.9972,1e-05,0.19163]
[1777943705407,52.78,80183.81,0.0,0.99722,1e-05,0.19002]
[1777943707421,52.78,80188.42,0.0,0.99726,1e-05,0.18797]
[1777943713989,52.78,80189.04,0.0,0.99726,1e-05,0.1877]
[1777943719505,52.78,80190.11,0.0,0.99727,1e-05,0.18723]
[1777943724540,52.78,80194.4,0.0,0.9973,1e-05,0.18535]
[1777943729575,52.78,80194.54,0.0,0.9973,1e-05,0.18529]
[1777943734610,52.78,80193.89,0.0,0.99732,1e-05,0.18358]
[1777943739644,52.78,80195.46,0.0,0.99733,1e-05,0.1829]
[1777943744680,52.78,80195.08,0.0,0.99733,1e-05,0.18307]
[1777943750722,52.78,80194.18,0.0,0.99732,1e-05,0.18346]
[1777943755757,52.78,80193.71,0.0,0.99732,1e-05,0.18366]
[1777943760792,52.78,80194.82,0.0,0.99733,1e-05,0.18318]
[1777943765826,52.78,80201.42,0.0,0.99738,1e-05,0.18035]
[1777943770862,52.78,80204.41,0.0,0.9974,1e-05,0.17907]
[1777943774895,52.78,80195.17,0.0,0.99733,1e-05,0.18303]
[1777943779925,52.78,80192.38,0.0,0.99731,1e-05,0.18424]
[1777943784962,52.78,80192.41,0.0,0.99731,1e-05,0.18423]
[1777943792014,52.78,80193.15,0.0,0.99735,1e-05,0.18193]
[1777943796038,52.78,80199.67,0.0,0.99739,1e-05,0.17914]
[1777943797045,52.78,80201.82,0.0,0.99741,1e-05,0.17823]
[1777943802080,52.78,80204.07,0.0,0.99742,1e-05,0.17728]
[1777943807117,52.78,80200.57,0.0,0.9974,1e-05,0.17876]
[1777943812151,52.78,80203.32,0.0,0.99742,1e-05,0.1776]
[1777943817186,52.78,80205.02,0.0,0.99743,1e-05,0.17688]
[1777943822221,52.78,80206.39,0.0,0.99744,1e-05,0.17631]
[1777943827255,52.78,80205.73,0.0,0.99743,1e-05,0.17658]
[1777943832291,52.78,80210.74,0.0,0.99747,1e-05,0.1745]
[1777943837325,52.78,80211.1,0.0,0.99747,1e-05,0.17437]
[1777943842362,52.78,80206.04,0.0,0.99743,1e-05,0.1765]
[1777943843367,52.78,80196.08,0.0,0.99737,1e-05,0.18071]
[1777943844910,52.78,80193.5,0.0,0.99735,1e-05,0.18182]
[1777943850418,52.78,80196.96,0.0,0.99737,1e-05,0.18034]
[1777943854981,52.78,80204.64,0.0,0.99745,1e-05,0.17516]
[1777943860488,52.78,80199.64,0.0,0.99742,1e-05,0.17725]
[1777943865522,52.78,80200.13,0.0,0.99742,1e-05,0.17705]
[1777943868543,52.78,80194.72,0.0,0.99738,1e-05,0.17934]
[1777943872572,52.78,80194.09,0.0,0.99738,1e-05,0.17961]
[1777943875124,52.78,80179.42,0.0,0.99728,1e-05,0.18602]
[1777943877606,52.79,80179.03,0.0,0.99727,1e-05,0.18631]
[1777943885194,52.8,80180.16,0.0,0.99727,1e-05,0.18618]
[1777943889692,52.8,80174.07,0.0,0.99723,1e-05,0.18888]
[1777943895264,52.8,80172.95,0.0,0.99722,1e-05,0.18938]
[1777943900771,52.8,80173.39,0.0,0.99722,1e-05,0.18923]
[1777943905806,52.8,80174.67,0.0,0.99723,1e-05,0.18866]
[1777943913862,52.8,80175.27,0.0,0.99727,1e-05,0.18637]
[1777943918897,52.8,80178.77,0.0,0.99729,1e-05,0.18483]
[1777943923933,52.8,80177.18,0.0,0.99728,1e-05,0.18553]
[1777943928968,52.8,80177.01,0.0,0.99728,1e-05,0.18561]
[1777943934002,52.8,80177.91,0.0,0.99728,1e-05,0.18521]
[1777943939039,52.8,80180.48,0.0,0.9973,1e-05,0.18409]
[1777943944074,52.8,80181.31,0.0,0.99731,1e-05,0.18373]
[1777943950116,52.8,80181.32,0.0,0.99731,1e-05,0.18372]
[1777943955151,52.8,80180.86,0.0,0.99731,1e-05,0.18392]
[1777943960186,52.8,80180.6,0.0,0.9973,1e-05,0.18404]
[1777943962200,52.8,80175.48,0.0,0.99727,1e-05,0.18633]
[1777943963208,52.81,80168.93,0.0,0.99722,1e-05,0.18929]
[1777943964217,52.81,80165.93,0.0,0.9972,1e-05,0.19068]
[1777943969249,52.81,80164.51,0.0,0.99718,1e-05,0.19152]
[1777943973278,52.82,80159.51,0.0,0.99717,1e-05,0.19187]
[1777943974286,52.82,80157.64,0.0,0.99716,1e-05,0.19275]
[1777943979320,52.83,80157.6,0.0,0.99715,1e-05,0.19293]
[1777943984355,52.83,80164.34,0.0,0.9972,1e-05,0.19005]
[1777943985363,52.83,80169.08,0.0,0.99724,1e-05,0.18797]
[1777943987377,52.84,80170.09,0.0,0.99724,1e-05,0.18761]
[1777943991405,52.84,80179.39,0.0,0.99731,1e-05,0.1837]
[1777943993418,52.85,80179.41,0.0,0.9973,1e-05,0.1838]
[1777943998453,52.85,80178.75,0.0,0.9973,1e-05,0.18409]
[1777944003488,52.85,80176.88,0.0,0.99729,1e-05,0.1849]
[1777944008523,52.85,80175.07,0.0,0.99727,1e-05,0.1857]
[1777944013558,52.85,80174.05,0.0,0.99727,1e-05,0.18614]
[1777944018598,52.85,80171.78,0.0,0.99725,1e-05,0.18715]
[1777944023632,52.85,80169.64,0.0,0.99723,1e-05,0.18809]
[1777944028670,52.86,80170.05,0.0,0.99723,1e-05,0.18812]
[1777944034710,52.86,80173.89,0.0,0.99729,1e-05,0.18441]
[1777944039745,52.86,80173.58,0.0,0.99729,1e-05,0.18454]
[1777944046318,52.86,80172.85,0.0,0.99728,1e-05,0.18486]
[1777944056393,52.86,80171.79,0.0,0.99727,1e-05,0.18533]
[1777944061903,52.86,80166.06,0.0,0.99723,1e-05,0.18791]
[1777944062907,52.86,80160.58,0.0,0.99719,1e-05,0.19036]
[1777944067943,52.86,80162.51,0.0,0.99721,1e-05,0.1895]
[1777944073985,52.86,80164.22,0.0,0.99722,1e-05,0.18873]
[1777944080026,52.86,80165.54,0.0,0.99723,1e-05,0.18815]
[1777944085061,52.86,80163.83,0.0,0.99722,1e-05,0.18891]
[1777944090097,52.86,80168.84,0.0,0.99725,1e-05,0.18668]
[1777944095132,52.86,80170.19,0.0,0.99729,1e-05,0.18407]
[1777944100167,52.86,80170.63,0.0,0.99729,1e-05,0.18388]
[1777944105202,52.86,80169.95,0.0,0.99729,1e-05,0.18418]
[1777944106214,52.86,80177.79,0.0,0.99735,1e-05,0.18078]
[1777944107216,52.86,80188.37,0.0,0.99742,1e-05,0.17628]
[1777944112252,52.86,80189.72,0.0,0.99743,1e-05,0.17571]
[1777944117285,52.86,80189.17,0.0,0.99742,1e-05,0.17594]
[1777944122322,52.86,80188.44,0.0,0.99742,1e-05,0.17625]
[1777944127356,52.86,80189.73,0.0,0.99743,1e-05,0.17571]
[1777944130377,52.86,80182.87,0.0,0.99738,1e-05,0.17861]
[1777944135413,52.86,80184.19,0.0,0.99739,1e-05,0.17805]
[1777944140449,52.86,80186.22,0.0,0.9974,1e-05,0.17719]
[1777944145486,52.86,80185.72,0.0,0.9974,1e-05,0.1774]
[1777944147499,52.86,80185.5,0.0,0.9974,1e-05,0.17749]
[1777944150520,52.86,80183.28,0.0,0.99738,1e-05,0.17843]
[1777944155556,52.86,80185.3,0.0,0.99743,1e-05,0.17563]
[1777944159583,52.86,80190.62,0.0,0.99746,1e-05,0.17341]
[1777944164622,52.86,80191.47,0.0,0.99747,1e-05,0.17305]
[1777944167641,52.86,80178.27,0.0,0.99738,1e-05,0.1786]
[1777944168648,52.86,80174.63,0.0,0.99735,1e-05,0.18015]
[1777944172675,52.86,80180.14,0.0,0.99739,1e-05,0.1778]
[1777944177711,52.86,80181.22,0.0,0.9974,1e-05,0.17735]
[1777944182745,52.86,80176.28,0.0,0.99736,1e-05,0.17945]
[1777944183753,52.86,80164.02,0.0,0.99728,1e-05,0.18476]
[1777944184760,52.86,80156.09,0.0,0.99722,1e-05,0.18826]
[1777944186774,52.86,80156.04,0.0,0.99722,1e-05,0.18829]
[1777944191810,52.87,80159.65,0.0,0.99724,1e-05,0.18694]
[1777944197379,52.87,80160.48,0.0,0.99725,1e-05,0.18663]
[1777944202889,52.87,80161.39,0.0,0.99725,1e-05,0.18623]
[1777944207924,52.87,80164.49,0.0,0.99727,1e-05,0.18486]
[1777944209940,52.87,80205.96,0.0,0.99756,1e-05,0.16743]
[1777944210949,52.87,80230.22,0.0,0.99771,1e-05,0.15793]
[1777944211953,52.87,80231.38,0.0,0.99774,1e-05,0.15574]
[1777944217521,52.88,80232.1,0.0,0.99774,1e-05,0.15569]
[1777944223030,52.89,80233.13,0.0,0.99775,1e-05,0.15548]
[1777944228066,52.9,80234.22,0.0,0.99775,1e-05,0.15528]
[1777944231087,52.9,80227.94,0.0,0.99771,1e-05,0.15776]
[1777944236122,52.91,80227.85,0.0,0.99771,1e-05,0.15794]
[1777944241158,52.91,80233.41,0.0,0.99774,1e-05,0.15599]
[1777944246194,52.92,80244.03,0.0,0.9978,1e-05,0.1522]
[1777944252236,52.93,80245.86,0.0,0.99781,1e-05,0.1518]
[1777944257802,52.94,80243.42,0.0,0.99779,1e-05,0.15293]
[1777944263313,52.96,80243.29,0.0,0.99778,1e-05,0.15325]
[1777944264321,52.96,80237.42,0.0,0.99775,1e-05,0.15548]
[1777944269355,52.96,80233.46,0.0,0.99772,1e-05,0.15716]
[1777944272376,52.97,80239.25,0.0,0.99778,1e-05,0.15332]
[1777944277411,52.98,80239.32,0.0,0.99778,1e-05,0.15351]
[1777944282446,52.99,80239.58,0.0,0.99777,1e-05,0.15363]
[1777944287481,53.0,80242.31,0.0,0.99779,1e-05,0.15283]
[1777944292515,53.01,80241.82,0.0,0.99778,1e-05,0.15323]
[1777944297551,53.02,80234.97,0.0,0.99774,1e-05,0.15601]
[1777944299566,53.02,80222.31,0.0,0.99766,1e-05,0.16094]
[1777944300572,53.02,80219.28,0.0,0.99764,1e-05,0.16215]
[1777944305607,53.02,80218.71,0.0,0.99763,1e-05,0.16249]
[1777944310642,53.03,80219.9,0.0,0.99764,1e-05,0.16215]
[1777944315677,53.03,80214.66,0.0,0.9976,1e-05,0.16432]
[1777944321719,53.04,80213.39,0.0,0.99759,1e-05,0.16494]
[1777944326754,53.04,80211.99,0.0,0.99758,1e-05,0.16559]
[1777944331789,53.05,80205.13,0.0,0.99756,1e-05,0.16655]
[1777944332797,53.05,80200.05,0.0,0.99753,1e-05,0.1686]
[1777944337832,53.05,80201.11,0.0,0.99754,1e-05,0.16823]
[1777944342867,53.05,80199.8,0.0,0.99753,1e-05,0.16882]
[1777944347906,53.05,80201.98,0.0,0.99754,1e-05,0.16799]
[1777944352963,53.06,80201.86,0.0,0.99754,1e-05,0.1681]
[1777944358504,53.06,80202.16,0.0,0.99754,1e-05,0.16804]
[1777944365049,53.06,80201.36,0.0,0.99753,1e-05,0.16843]
[1777944368574,53.06,80209.79,0.0,0.99759,1e-05,0.16509]
[1777944370085,53.06,80210.17,0.0,0.99759,1e-05,0.16496]
[1777944375120,53.07,80209.47,0.0,0.99758,1e-05,0.16533]
[1777944380155,53.07,80208.13,0.0,0.99757,1e-05,0.16595]
[1777944387204,53.08,80209.39,0.0,0.99758,1e-05,0.1656]
[1777944392238,53.08,80209.63,0.0,0.9976,1e-05,0.16375]
[1777944397274,53.09,80207.67,0.0,0.99759,1e-05,0.16464]
[1777944402309,53.09,80207.28,0.0,0.99759,1e-05,0.16491]
[1777944407344,53.1,80206.4,0.0,0.99758,1e-05,0.16537]
[1777944408857,53.1,80222.6,0.0,0.99768,1e-05,0.15906]
[1777944409361,53.1,80222.6,0.0,0.99768,1e-05,0.1591]
[1777944414395,53.11,80220.03,0.0,0.99766,1e-05,0.16027]
[1777944419430,53.11,80217.69,0.0,0.99764,1e-05,0.16135]
[1777944424464,53.12,80216.48,0.0,0.99763,1e-05,0.16199]
[1777944429500,53.13,80220.28,0.0,0.99765,1e-05,0.16068]
[1777944433530,53.13,80225.39,0.0,0.99768,1e-05,0.15888]
[1777944439570,53.14,80226.77,0.0,0.99769,1e-05,0.15859]
[1777944444605,53.15,80225.79,0.0,0.99768,1e-05,0.15915]
[1777944449639,53.16,80226.1,0.0,0.99768,1e-05,0.15921]
[1777944451653,53.16,80224.64,0.0,0.99769,1e-05,0.15803]
[1777944456689,53.17,80222.27,0.0,0.99768,1e-05,0.15912]
[1777944461723,53.18,80220.75,0.0,0.99766,1e-05,0.15989]
[1777944466759,53.19,80218.46,0.0,0.99765,1e-05,0.16096]
[1777944469782,53.19,80210.01,0.0,0.99759,1e-05,0.16438]
[1777944470790,53.19,80201.6,0.0,0.99754,1e-05,0.16777]
[1777944471796,53.19,80201.43,0.0,0.99753,1e-05,0.16786]
[1777944476830,53.2,80197.95,0.0,0.99751,1e-05,0.16936]
[1777944481866,53.2,80196.98,0.0,0.9975,1e-05,0.16984]
[1777944486900,53.2,80196.26,0.0,0.9975,1e-05,0.17021]
[1777944491936,53.21,80197.0,0.0,0.9975,1e-05,0.16998]
[1777944498985,53.21,80197.35,0.0,0.9975,1e-05,0.16994]
[1777944504020,53.21,80198.83,0.0,0.99751,1e-05,0.1694]
[1777944509054,53.21,80200.61,0.0,0.99752,1e-05,0.16875]
[1777944514090,53.22,80201.14,0.0,0.99755,1e-05,0.16672]
[1777944519632,53.22,80200.97,0.0,0.99755,1e-05,0.16687]
[1777944523153,53.22,80209.4,0.0,0.9976,1e-05,0.16352]
[1777944524161,53.22,80212.8,0.0,0.99762,1e-05,0.16219]
[1777944527183,53.22,80214.64,0.0,0.99763,1e-05,0.16155]
[1777944528189,53.23,80221.92,0.0,0.99768,1e-05,0.15877]
[1777944529702,53.23,80223.75,0.0,0.99769,1e-05,0.15814]
[1777944535238,53.24,80219.27,0.0,0.99766,1e-05,0.16004]
[1777944541280,53.24,80217.51,0.0,0.99764,1e-05,0.16091]
[1777944546317,53.25,80216.04,0.0,0.99763,1e-05,0.16164]
[1777944547323,53.25,80210.09,0.0,0.99759,1e-05,0.164]
[1777944548330,53.25,80205.77,0.0,0.99757,1e-05,0.16574]
[1777944553365,53.25,80208.03,0.0,0.99758,1e-05,0.16488]
[1777944558401,53.25,80207.0,0.0,0.99757,1e-05,0.16529]
[1777944563437,53.25,80207.95,0.0,0.99758,1e-05,0.16491]
[1777944568471,53.25,80208.65,0.0,0.99758,1e-05,0.16464]
[1777944572500,53.25,80206.64,0.0,0.9976,1e-05,0.16356]
[1777944577534,53.25,80209.77,0.0,0.99762,1e-05,0.16233]
[1777944582569,53.25,80211.39,0.0,0.99763,1e-05,0.16169]
[1777944585590,53.25,80216.47,0.0,0.99766,1e-05,0.15972]
[1777944590625,53.25,80219.56,0.0,0.99768,1e-05,0.15853]
[1777944594655,53.25,80230.53,0.0,0.99775,1e-05,0.15437]
[1777944600195,53.26,80230.28,0.0,0.99774,1e-05,0.1546]
[1777944605730,53.27,80223.56,0.0,0.9977,1e-05,0.15733]
[1777944611772,53.27,80220.96,0.0,0.99768,1e-05,0.15847]
[1777944616807,53.28,80219.21,0.0,0.99767,1e-05,0.15927]
[1777944619830,53.28,80210.02,0.0,0.99761,1e-05,0.1629]
[1777944624863,53.29,80207.13,0.0,0.99759,1e-05,0.16411]
[1777944629900,53.29,80207.9,0.0,0.99759,1e-05,0.16388]
[1777944634934,53.29,80210.67,0.0,0.99764,1e-05,0.16102]
[1777944639969,53.29,80213.63,0.0,0.99765,1e-05,0.15994]
[1777944645011,53.3,80214.97,0.0,0.99766,1e-05,0.15955]
[1777944650040,53.31,80213.96,0.0,0.99765,1e-05,0.16008]
[1777944659103,53.32,80213.56,0.0,0.99764,1e-05,0.16047]
[1777944664141,53.32,80211.38,0.0,0.99763,1e-05,0.16146]
[1777944666155,53.32,80204.84,0.0,0.99759,1e-05,0.16407]
[1777944671192,53.33,80205.19,0.0,0.99759,1e-05,0.16404]
[1777944676226,53.33,80205.16,0.0,0.99758,1e-05,0.16415]
[1777944681261,53.34,80204.06,0.0,0.99758,1e-05,0.16469]
[1777944686297,53.34,80200.76,0.0,0.99755,1e-05,0.1661]
[1777944690326,53.34,80191.82,0.0,0.99749,1e-05,0.16975]
[1777944691331,53.34,80186.26,0.0,0.99748,1e-05,0.1701]
[1777944692338,53.34,80182.81,0.0,0.99746,1e-05,0.17151]
[1777944694353,53.34,80175.31,0.0,0.99741,1e-05,0.17462]
[1777944697372,53.34,80172.52,0.0,0.99739,1e-05,0.17579]
[1777944702408,53.34,80172.5,0.0,0.99739,1e-05,0.1758]
[1777944705429,53.34,80177.95,0.0,0.99743,1e-05,0.17352]
[1777944710967,53.34,80186.73,0.0,0.99749,1e-05,0.1699]
[1777944716506,53.34,80188.57,0.0,0.9975,1e-05,0.16916]
[1777944721544,53.34,80186.66,0.0,0.99749,1e-05,0.16994]
[1777944726578,53.34,80184.41,0.0,0.99747,1e-05,0.17086]
[1777944731613,53.34,80181.75,0.0,0.99745,1e-05,0.17196]
[1777944734635,53.34,80176.4,0.0,0.99742,1e-05,0.17417]
[1777944736649,53.34,80170.99,0.0,0.99738,1e-05,0.17644]
[1777944742691,53.34,80170.95,0.0,0.99738,1e-05,0.17646]
[1777944747726,53.34,80169.31,0.0,0.99737,1e-05,0.17715]
[1777944752761,53.34,80170.66,0.0,0.99741,1e-05,0.1746]
[1777944757796,53.34,80171.01,0.0,0.99741,1e-05,0.17445]
[1777944761324,53.34,80163.93,0.0,0.99736,1e-05,0.17743]
[1777944766860,53.34,80164.35,0.0,0.99736,1e-05,0.17725]
[1777944771895,53.34,80164.09,0.0,0.99736,1e-05,0.17737]
[1777944772901,53.34,80169.65,0.0,0.9974,1e-05,0.17502]
[1777944773908,53.34,80164.31,0.0,0.99736,1e-05,0.17727]
[1777944777936,53.34,80156.16,0.0,0.9973,1e-05,0.18076]
[1777944778943,53.34,80148.39,0.0,0.99725,1e-05,0.18413]
[1777944783978,53.34,80140.59,0.0,0.99719,1e-05,0.18758]
[1777944785992,53.34,80136.24,0.0,0.99716,1e-05,0.18953]
[1777944791026,53.34,80139.62,0.0,0.99718,1e-05,0.18801]
[1777944796062,53.34,80143.97,0.0,0.99721,1e-05,0.18608]
[1777944799087,53.34,80151.64,0.0,0.99727,1e-05,0.18272]
[1777944800096,53.34,80161.62,0.0,0.99734,1e-05,0.17842]
[1777944801103,53.34,80160.24,0.0,0.99733,1e-05,0.179]
[1777944803114,53.34,80166.19,0.0,0.99737,1e-05,0.17648]
[1777944808150,53.34,80163.79,0.0,0.99736,1e-05,0.17749]
[1777944811171,53.34,80162.18,0.0,0.99738,1e-05,0.17617]
[1777944816207,53.34,80160.17,0.0,0.99736,1e-05,0.17702]
[1777944821242,53.34,80159.56,0.0,0.99736,1e-05,0.17728]
[1777944823256,53.34,80168.26,0.0,0.99742,1e-05,0.17362]
[1777944824263,53.34,80169.88,0.0,0.99743,1e-05,0.17295]
[1777944829297,53.34,80165.84,0.0,0.9974,1e-05,0.17463]
[1777944835340,53.34,80164.59,0.0,0.99739,1e-05,0.17516]
[1777944841382,53.34,80164.15,0.0,0.99739,1e-05,0.17534]
[1777944846417,53.34,80159.64,0.0,0.99736,1e-05,0.17725]
[1777944851453,53.34,80160.41,0.0,0.99736,1e-05,0.17692]
[1777944855481,53.34,80166.82,0.0,0.99741,1e-05,0.17422]
[1777944856488,53.34,80167.95,0.0,0.99742,1e-05,0.17375]
[1777944862025,53.34,80168.62,0.0,0.99742,1e-05,0.17347]
[1777944867566,53.34,80167.46,0.0,0.99741,1e-05,0.17396]
[1777944872095,53.34,80164.64,0.0,0.99742,1e-05,0.17316]
[1777944877637,53.34,80165.64,0.0,0.99743,1e-05,0.17274]
[1777944882671,53.34,80167.23,0.0,0.99744,1e-05,0.17208]
[1777944887707,53.34,80167.73,0.0,0.99744,1e-05,0.17187]
[1777944893749,53.34,80168.25,0.0,0.99745,1e-05,0.17166]
[1777944895764,53.34,80161.29,0.0,0.9974,1e-05,0.17456]
[1777944900799,53.34,80161.96,0.0,0.9974,1e-05,0.17427]
[1777944905834,53.34,80155.99,0.0,0.99736,1e-05,0.17679]
[1777944909862,53.34,80150.99,0.0,0.99733,1e-05,0.17892]
[1777944912382,53.34,80162.11,0.0,0.9974,1e-05,0.17421]
[1777944912982,53.34,80162.11,0.0,0.9974,1e-05,0.17421]
[1777944918020,53.34,80177.35,0.0,0.99751,1e-05,0.16793]
[1777944919028,53.34,80182.91,0.0,0.99754,1e-05,0.16569]
[1777944922454,53.34,80187.93,0.0,0.99758,1e-05,0.16369]
[1777944925070,53.34,80189.26,0.0,0.99759,1e-05,0.16317]
[1777944930105,53.34,80191.1,0.0,0.9976,1e-05,0.16244]
[1777944935141,53.34,80196.22,0.0,0.99766,1e-05,0.15858]
[1777944936149,53.34,80201.88,0.0,0.99769,1e-05,0.15641]
[1777944941183,53.34,80201.24,0.0,0.99769,1e-05,0.15666]
[1777944946221,53.34,80202.48,0.0,0.9977,1e-05,0.15618]
[1777944951254,53.34,80200.79,0.0,0.99769,1e-05,0.15683]
[1777944956288,53.34,80201.48,0.0,0.99769,1e-05,0.15656]
[1777944961323,53.34,80202.39,0.0,0.9977,1e-05,0.15622]
[1777944966358,53.34,80202.75,0.0,0.9977,1e-05,0.15608]
[1777944971408,53.34,80201.81,0.0,0.99769,1e-05,0.15644]
[1777944972403,53.34,80208.23,0.0,0.99773,1e-05,0.15401]
[1777944973410,53.34,80223.11,0.0,0.99782,1e-05,0.1485]
[1777944974416,53.34,80229.66,0.0,0.99786,1e-05,0.14613]
[1777944975424,53.34,80229.55,0.0,0.99786,1e-05,0.14617]
[1777944980461,53.34,80229.73,0.0,0.99786,1e-05,0.14611]
[1777944982473,53.34,80238.56,0.0,0.99791,1e-05,0.14297]
[1777944983480,53.34,80243.42,0.0,0.99794,1e-05,0.14126]
[1777944987510,53.34,80246.77,0.0,0.99796,1e-05,0.1401]
[1777944988514,53.34,80252.69,0.0,0.99799,1e-05,0.13806]
[1777944990530,53.34,80253.67,0.0,0.998,1e-05,0.13773]
[1777944992543,53.34,80247.77,0.0,0.99799,1e-05,0.13808]
[1777944993550,53.34,80245.0,0.0,0.99797,1e-05,0.13903]
[1777944997579,53.34,80268.19,0.0,0.9981,1e-05,0.13125]
[1777944998586,53.34,80273.66,0.0,0.99813,1e-05,0.12948]
[1777944999596,53.34,80267.33,0.0,0.99809,1e-05,0.13154]
[1777945000600,53.34,80260.23,0.0,0.99806,1e-05,0.13388]
[1777945001608,53.34,80256.66,0.0,0.99804,1e-05,0.13507]
[1777945003624,53.34,80253.84,0.0,0.99802,1e-05,0.13602]
[1777945008656,53.34,80251.96,0.0,0.99801,1e-05,0.13666]
[1777945010670,53.34,80246.77,0.0,0.99798,1e-05,0.13843]
[1777945012685,53.34,80247.96,0.0,0.99799,1e-05,0.13802]
[1777945017720,53.34,80245.12,0.0,0.99797,1e-05,0.13899]
[1777945019733,53.34,80251.22,0.0,0.99801,1e-05,0.13691]
[1777945020740,53.34,80254.02,0.0,0.99802,1e-05,0.13596]
[1777945023163,53.34,80266.21,0.0,0.99809,1e-05,0.1319]
[1777945027791,53.34,80280.9,0.0,0.99816,1e-05,0.12716]
[1777945028801,53.34,80285.29,0.0,0.99819,1e-05,0.12577]
[1777945030813,53.34,80274.97,0.0,0.99813,1e-05,0.12905]
[1777945031820,53.34,80280.22,0.0,0.99816,1e-05,0.12737]
[1777945033236,53.34,80294.99,0.0,0.99823,0.0,0.12275]
[1777945034838,53.34,80286.76,0.0,0.99819,1e-05,0.12531]
[1777945035845,53.34,80287.62,0.0,0.9982,0.0,0.12504]
[1777945036852,53.34,80280.16,0.0,0.99816,1e-05,0.12739]
[1777945037859,53.34,80282.56,0.0,0.99817,1e-05,0.12663]
[1777945041887,53.34,80273.26,0.0,0.99812,1e-05,0.12961]
[1777945043305,53.34,80277.3,0.0,0.99815,1e-05,0.12831]
[1777945044909,53.34,80278.15,0.0,0.99815,1e-05,0.12803]
[1777945048936,53.34,80271.51,0.0,0.99812,1e-05,0.13017]
[1777945053971,53.34,80271.84,0.0,0.99814,1e-05,0.12848]
[1777945059006,53.34,80275.38,0.0,0.99816,1e-05,0.12735]
[1777945062028,53.34,80267.31,0.0,0.99812,1e-05,0.12995]
[1777945067068,53.34,80259.06,0.0,0.99807,1e-05,0.13265]
[1777945072102,53.34,80255.05,0.0,0.99805,1e-05,0.13398]
[1777945073516,53.34,80249.99,0.0,0.99802,1e-05,0.13568]
[1777945076130,53.34,80256.6,0.0,0.99806,1e-05,0.13346]
[1777945077137,53.34,80263.13,0.0,0.99809,1e-05,0.13131]
[1777945082172,53.34,80262.95,0.0,0.99809,1e-05,0.13137]
[1777945083586,53.34,80271.33,0.0,0.99814,1e-05,0.12865]
[1777945089221,53.34,80275.12,0.0,0.99816,1e-05,0.12743]
[1777945090229,53.34,80266.76,0.0,0.99811,1e-05,0.13013]
[1777945093656,53.34,80259.75,0.0,0.99808,1e-05,0.13242]
[1777945095263,53.34,80258.03,0.0,0.99807,1e-05,0.13299]
[1777945100298,53.34,80253.37,0.0,0.99804,1e-05,0.13454]
[1777945105333,53.34,80255.82,0.0,0.99806,1e-05,0.13372]
[1777945110368,53.34,80254.98,0.0,0.99805,1e-05,0.134]
[1777945111375,53.34,80250.88,0.0,0.99805,1e-05,0.13374]
[1777945116410,53.34,80248.0,0.0,0.99804,1e-05,0.1347]
[1777945119432,53.34,80239.52,0.0,0.99799,1e-05,0.13757]
[1777945120440,53.34,80234.44,0.0,0.99796,1e-05,0.13932]
[1777945122457,53.34,80228.02,0.0,0.99793,1e-05,0.14155]
[1777945124466,53.34,80225.93,0.0,0.99791,1e-05,0.14229]
[1777945127489,53.34,80220.77,0.0,0.99788,1e-05,0.14411]
[1777945132524,53.34,80221.64,0.0,0.99789,1e-05,0.1438]
[1777945137561,53.34,80218.67,0.0,0.99787,1e-05,0.14486]
[1777945142597,53.34,80218.8,0.0,0.99787,1e-05,0.14482]
[1777945147631,53.34,80220.56,0.0,0.99788,1e-05,0.14419]
[1777945152668,53.34,80220.75,0.0,0.99788,1e-05,0.14412]
[1777945154682,53.34,80230.71,0.0,0.99794,1e-05,0.14061]
[1777945155687,53.34,80233.19,0.0,0.99796,1e-05,0.13975]
[1777945160724,53.34,80233.96,0.0,0.99796,1e-05,0.13948]
[1777945163743,53.34,80228.89,0.0,0.99793,1e-05,0.14125]
[1777945164751,53.34,80223.24,0.0,0.9979,1e-05,0.14324]
[1777945165761,53.34,80227.21,0.0,0.99792,1e-05,0.14184]
[1777945169786,53.34,80228.97,0.0,0.99793,1e-05,0.14122]
[1777945171801,53.34,80223.6,0.0,0.99793,1e-05,0.1414]
[1777945173813,53.34,80222.81,0.0,0.99792,1e-05,0.14167]
[1777945178849,53.34,80221.34,0.0,0.99791,1e-05,0.14219]
[1777945180863,53.34,80210.39,0.0,0.99785,1e-05,0.14609]
[1777945181870,53.34,80209.41,0.0,0.99784,1e-05,0.14645]
[1777945186905,53.34,80208.72,0.0,0.99784,1e-05,0.1467]
[1777945191941,53.34,80211.8,0.0,0.99786,1e-05,0.14559]
[1777945196974,53.34,80206.24,0.0,0.99782,1e-05,0.1476]
[1777945202011,53.34,80210.26,0.0,0.99785,1e-05,0.14614]
[1777945207045,53.34,80208.02,0.0,0.99783,1e-05,0.14695]
[1777945212083,53.34,80209.62,0.0,0.99784,1e-05,0.14637]
[1777945217115,53.34,80207.91,0.0,0.99783,1e-05,0.14699]
[1777945222149,53.34,80204.94,0.0,0.99782,1e-05,0.14807]
[1777945227186,53.34,80210.67,0.0,0.99785,1e-05,0.14599]
[1777945231213,53.34,80216.93,0.0,0.99791,1e-05,0.14203]
[1777945236248,53.34,80218.94,0.0,0.99792,1e-05,0.14132]
[1777945241282,53.34,80219.27,0.0,0.99793,1e-05,0.1412]
[1777945246317,53.34,80219.04,0.0,0.99792,1e-05,0.14129]
[1777945252361,53.34,80219.97,0.0,0.99793,1e-05,0.14096]
[1777945258402,53.34,80221.18,0.0,0.99794,1e-05,0.14054]
[1777945263437,53.34,80221.16,0.0,0.99794,1e-05,0.14054]
[1777945266459,53.34,80227.48,0.0,0.99797,1e-05,0.13835]
[1777945271494,53.34,80227.59,0.0,0.99797,1e-05,0.13832]
[1777945276529,53.34,80225.78,0.0,0.99796,1e-05,0.13894]
[1777945281564,53.34,80224.63,0.0,0.99796,1e-05,0.13934]
[1777945282570,53.34,80218.31,0.0,0.99792,1e-05,0.14154]
[1777945283578,53.34,80217.37,0.0,0.99791,1e-05,0.14187]
[1777945285599,53.34,80210.03,0.0,0.99787,1e-05,0.14448]
[1777945290636,53.34,80210.75,0.0,0.99788,1e-05,0.14422]
[1777945293658,53.34,80216.15,0.0,0.99793,1e-05,0.14059]
[1777945298691,53.34,80220.46,0.0,0.99796,1e-05,0.13909]
[1777945303726,53.34,80221.04,0.0,0.99796,1e-05,0.13889]
[1777945308761,53.34,80217.89,0.0,0.99794,1e-05,0.13998]
[1777945311781,53.34,80215.37,0.0,0.99793,1e-05,0.14086]
[1777945316817,53.34,80215.15,0.0,0.99793,1e-05,0.14094]
[1777945321853,53.34,80214.61,0.0,0.99792,1e-05,0.14113]
[1777945326888,53.34,80214.3,0.0,0.99792,1e-05,0.14124]
[1777945332931,53.34,80213.31,0.0,0.99792,1e-05,0.14158]
[1777945335952,53.34,80207.36,0.0,0.99788,1e-05,0.14369]
[1777945337965,53.34,80213.4,0.0,0.99792,1e-05,0.14155]
[1777945340986,53.34,80219.92,0.0,0.99795,1e-05,0.13928]
[1777945346022,53.34,80221.27,0.0,0.99796,1e-05,0.13881]
[1777945351459,53.34,80221.59,0.0,0.99799,1e-05,0.13701]
[1777945357098,53.34,80221.97,0.0,0.99799,1e-05,0.13688]
[1777945363141,53.34,80222.25,0.0,0.99799,1e-05,0.13679]
[1777945368175,53.34,80223.37,0.0,0.998,1e-05,0.13641]
[1777945373211,53.34,80221.9,0.0,0.99799,1e-05,0.13691]
[1777945378246,53.34,80222.2,0.0,0.99799,1e-05,0.13681]
[1777945383281,53.34,80221.97,0.0,0.99799,1e-05,0.13688]
[1777945390333,53.34,80221.65,0.0,0.99799,1e-05,0.13699]
[1777945395364,53.34,80221.17,0.0,0.99798,1e-05,0.13716]
[1777945400399,53.34,80221.79,0.0,0.99799,1e-05,0.13695]
[1777945405434,53.34,80222.42,0.0,0.99799,1e-05,0.13673]
[1777945410470,53.34,80222.44,0.0,0.99799,1e-05,0.13672]
[1777945415505,53.34,80223.25,0.0,0.99802,1e-05,0.13478]
[1777945421956,53.34,80223.15,0.0,0.99802,1e-05,0.13482]
[1777945427591,53.34,80223.12,0.0,0.99802,1e-05,0.13483]
[1777945429604,53.34,80231.1,0.0,0.99806,1e-05,0.13215]
[1777945432032,53.34,80240.54,0.0,0.99811,1e-05,0.12905]
[1777945432625,53.34,80240.54,0.0,0.99811,1e-05,0.12905]
[1777945438667,53.34,80240.79,0.0,0.99811,1e-05,0.12897]
[1777945443702,53.34,80239.83,0.0,0.99811,1e-05,0.12929]
[1777945448738,53.34,80237.96,0.0,0.9981,1e-05,0.1299]
[1777945453772,53.34,80237.79,0.0,0.9981,1e-05,0.12995]
[1777945458808,53.34,80236.05,0.0,0.99809,1e-05,0.13052]
[1777945464849,53.34,80236.06,0.0,0.99809,1e-05,0.13052]
[1777945469884,53.34,80234.7,0.0,0.99808,1e-05,0.13096]
[1777945479951,53.34,80234.81,0.0,0.99811,1e-05,0.12931]
[1777945484990,53.34,80234.21,0.0,0.9981,1e-05,0.12951]
[1777945490025,53.34,80234.28,0.0,0.9981,1e-05,0.12948]
[1777945495064,53.34,80234.83,0.0,0.99811,1e-05,0.12931]
[1777945496073,53.34,80209.65,0.0,0.99797,1e-05,0.13774]
[1777945497075,53.34,80200.09,0.0,0.99791,1e-05,0.14107]
[1777945498082,53.34,80202.44,0.0,0.99793,1e-05,0.14025]
[1777945502109,53.34,80210.19,0.0,0.99797,1e-05,0.13756]
[1777945503119,53.34,80215.22,0.0,0.998,1e-05,0.13584]
[1777945506138,53.34,80218.03,0.0,0.99802,1e-05,0.13488]
[1777945509159,53.34,80222.03,0.0,0.99804,1e-05,0.13354]
[1777945514195,53.34,80220.64,0.0,0.99803,1e-05,0.134]
[1777945519229,53.34,80220.34,0.0,0.99803,1e-05,0.1341]
[1777945524264,53.34,80220.29,0.0,0.99803,1e-05,0.13412]
[1777945530305,53.34,80221.41,0.0,0.99803,1e-05,0.13374]
[1777945535340,53.34,80221.38,0.0,0.99806,1e-05,0.13211]
[1777945540378,53.34,80231.96,0.0,0.99811,1e-05,0.12863]
[1777945541383,53.34,80234.67,0.0,0.99813,1e-05,0.12775]
[1777945546418,53.34,80234.76,0.0,0.99813,1e-05,0.12772]
[1777945551453,53.34,80234.26,0.0,0.99813,1e-05,0.12788]
[1777945556490,53.34,80233.81,0.0,0.99812,1e-05,0.12803]
[1777945562955,53.34,80234.57,0.0,0.99813,1e-05,0.12778]
[1777945568571,53.34,80234.15,0.0,0.99813,1e-05,0.12792]
[1777945573608,53.34,80233.89,0.0,0.99812,1e-05,0.128]
[1777945578642,53.34,80232.63,0.0,0.99812,1e-05,0.12841]
[1777945583676,53.34,80233.9,0.0,0.99812,1e-05,0.128]
[1777945588711,53.34,80234.34,0.0,0.99813,1e-05,0.12786]
[1777945595761,53.34,80233.85,0.0,0.99815,1e-05,0.12642]
[1777945600796,53.34,80232.86,0.0,0.99814,1e-05,0.12674]
[1777945605831,53.34,80233.43,0.0,0.99815,1e-05,0.12656]
[1777945611874,53.34,80233.98,0.0,0.99815,1e-05,0.12638]
[1777945616910,53.34,80233.64,0.0,0.99815,1e-05,0.12649]
[1777945621943,53.34,80233.6,0.0,0.99815,1e-05,0.1265]
[1777945626983,53.34,80238.98,0.0,0.99817,1e-05,0.12479]
[1777945627990,53.34,80242.97,0.0,0.99819,1e-05,0.12353]
[1777945633027,53.34,80245.91,0.0,0.99821,1e-05,0.12261]
[1777945635042,53.34,80250.74,0.0,0.99823,0.0,0.12111]
[1777945639070,53.34,80257.27,0.0,0.99827,0.0,0.11912]
[1777945640077,53.34,80264.35,0.0,0.9983,0.0,0.11698]
[1777945641084,53.34,80264.89,0.0,0.9983,0.0,0.11682]
[1777945646118,53.34,80266.14,0.0,0.99831,0.0,0.11645]
[1777945651155,53.34,80268.21,0.0,0.99834,0.0,0.11436]
[1777945656190,53.34,80269.35,0.0,0.99834,0.0,0.11402]
[1777945661224,53.34,80271.0,0.0,0.99835,0.0,0.11354]
[1777945666259,53.34,80279.85,0.0,0.99839,0.0,0.11099]
[1777945671294,53.34,80295.49,0.0,0.99846,0.0,0.1066]
[1777945672301,53.34,80304.41,0.0,0.9985,0.0,0.10416]
[1777945673308,53.34,80306.48,0.0,0.99851,0.0,0.10361]
[1777945677336,53.34,80299.43,0.0,0.99848,0.0,0.10552]
[1777945682371,53.34,80298.67,0.0,0.99848,0.0,0.10572]
[1777945687407,53.34,80294.01,0.0,0.99846,0.0,0.10701]
[1777945692441,53.34,80294.59,0.0,0.99846,0.0,0.10685]
[1777945693872,53.34,80302.59,0.0,0.99849,0.0,0.10466]
[1777945697479,53.34,80307.56,0.0,0.99851,0.0,0.10332]
[1777945700500,53.34,80311.32,0.0,0.99853,0.0,0.10231]
[1777945705535,53.34,80318.7,0.0,0.99856,0.0,0.10037]
[1777945710570,53.34,80305.89,0.0,0.99851,0.0,0.10376]
[1777945711579,53.34,80301.63,0.0,0.99851,0.0,0.10355]
[1777945714012,53.34,80296.68,0.0,0.99849,0.0,0.10489]
[1777945719633,53.34,80295.85,0.0,0.99848,0.0,0.10511]
[1777945725675,53.34,80296.41,0.0,0.99849,0.0,0.10496]
[1777945730710,53.34,80297.54,0.0,0.99849,0.0,0.10465]
[1777945734152,53.34,80291.9,0.0,0.99847,0.0,0.10619]
[1777945739773,53.34,80293.08,0.0,0.99847,0.0,0.10587]
[1777945744222,53.34,80287.86,0.0,0.99845,0.0,0.10731]
[1777945749843,53.34,80290.97,0.0,0.99846,0.0,0.10645]
[1777945754877,53.34,80291.55,0.0,0.99847,0.0,0.10629]
[1777945760921,53.34,80290.83,0.0,0.99846,0.0,0.10649]
[1777945764362,53.34,80273.43,0.0,0.99838,0.0,0.11138]
[1777945770992,53.34,80273.24,0.0,0.99838,0.0,0.11144]
[1777945773007,53.34,80279.96,0.0,0.99843,0.0,0.1081]
[1777945774432,53.34,80291.92,0.0,0.99849,0.0,0.1048]
[1777945778041,53.34,80296.93,0.0,0.99851,0.0,0.10345]
[1777945783078,53.34,80294.94,0.0,0.9985,0.0,0.10398]
[1777945788112,53.34,80294.26,0.0,0.9985,0.0,0.10417]
[1777945795162,53.34,80294.01,0.0,0.9985,0.0,0.10423]
[1777945800196,53.34,80293.52,0.0,0.99849,0.0,0.10437]
[1777945805231,53.34,80294.44,0.0,0.9985,0.0,0.10412]
[1777945806238,53.34,80301.68,0.0,0.99853,0.0,0.10217]
[1777945807245,53.34,80302.22,0.0,0.99853,0.0,0.10203]
[1777945812280,53.34,80302.03,0.0,0.99853,0.0,0.10208]
[1777945817317,53.34,80300.67,0.0,0.99852,0.0,0.10244]
[1777945822350,53.34,80298.47,0.0,0.99851,0.0,0.10303]
[1777945827386,53.34,80298.02,0.0,0.99851,0.0,0.10315]
[1777945833429,53.34,80297.65,0.0,0.99853,0.0,0.10189]
[1777945839468,53.34,80300.16,0.0,0.99854,0.0,0.10123]
[1777945844504,53.34,80302.66,0.0,0.99855,0.0,0.10057]
[1777945849538,53.34,80302.88,0.0,0.99855,0.0,0.10051]
[1777945854573,53.34,80303.22,0.0,0.99855,0.0,0.10042]
[1777945859608,53.34,80304.93,0.0,0.99856,0.0,0.09997]
[1777945862629,53.34,80311.45,0.0,0.99859,0.0,0.09828]
[1777945863637,53.34,80313.2,0.0,0.99859,0.0,0.09783]
[1777945868677,53.34,80312.44,0.0,0.99859,0.0,0.09803]
[1777945873706,53.34,80313.67,0.0,0.9986,0.0,0.09771]
[1777945878744,53.34,80313.19,0.0,0.99859,0.0,0.09784]
[1777945883776,53.34,80312.81,0.0,0.99859,0.0,0.09793]
[1777945888812,53.34,80311.51,0.0,0.99859,0.0,0.09827]
[1777945893847,53.34,80311.74,0.0,0.99861,0.0,0.0969]
[1777945895283,53.34,80318.43,0.0,0.99863,0.0,0.09521]
[1777945900898,53.34,80321.78,0.0,0.99865,0.0,0.09438]
[1777945905931,53.34,80324.05,0.0,0.99866,0.0,0.09381]
[1777945907944,53.34,80335.25,0.0,0.9987,0.0,0.09108]
[1777945908952,53.34,80338.19,0.0,0.99871,0.0,0.09038]
[1777945913987,53.34,80342.7,0.0,0.99873,0.0,0.0893]
[1777945919022,53.34,80343.3,0.0,0.99873,0.0,0.08916]
[1777945925497,53.34,80342.35,0.0,0.99873,0.0,0.08939]
[1777945928087,53.34,80336.77,0.0,0.9987,0.0,0.09072]
[1777945933122,53.34,80339.01,0.0,0.99871,0.0,0.09018]
[1777945938157,53.34,80341.2,0.0,0.99872,0.0,0.08966]
[1777945941181,53.34,80333.32,0.0,0.99869,0.0,0.09155]
[1777945944201,53.34,80328.17,0.0,0.99867,0.0,0.0928]
[1777945949237,53.34,80329.48,0.0,0.99868,0.0,0.09248]
[1777945954272,53.34,80331.83,0.0,0.9987,0.0,0.09066]
[1777945959309,53.34,80329.17,0.0,0.99869,0.0,0.0913]
[1777945964343,53.34,80329.62,0.0,0.9987,0.0,0.0912]
[1777945971392,53.34,80330.28,0.0,0.9987,0.0,0.09104]
[1777945976429,53.34,80332.57,0.0,0.99871,0.0,0.09049]
[1777945978443,53.34,80338.71,0.0,0.99873,0.0,0.08903]
[1777945980457,53.34,80340.93,0.0,0.99874,0.0,0.0885]
[1777945985492,53.34,80349.72,0.0,0.99877,0.0,0.08646]
[1777945989520,53.34,80351.21,0.0,0.99877,0.0,0.08612]
[1777945994557,53.34,80351.44,0.0,0.99878,0.0,0.08606]
[1777945999590,53.34,80354.55,0.0,0.99879,0.0,0.08535]
[1777946004625,53.34,80351.73,0.0,0.99878,0.0,0.086]
[1777946009660,53.34,80352.64,0.0,0.99878,0.0,0.08579]
[1777946015702,53.34,80352.37,0.0,0.9988,0.0,0.08467]
[1777946020737,53.34,80351.94,0.0,0.99879,0.0,0.08477]
[1777946026200,53.34,80351.9,0.0,0.99879,0.0,0.08478]
[1777946031814,53.34,80352.28,0.0,0.9988,0.0,0.08469]
[1777946037857,53.34,80352.22,0.0,0.99879,0.0,0.0847]
[1777946042892,53.34,80351.81,0.0,0.99879,0.0,0.0848]
[1777946043899,53.34,80341.21,0.0,0.99876,0.0,0.08723]
[1777946044907,53.34,80336.48,0.0,0.99874,0.0,0.08833]
[1777946050947,53.34,80337.47,0.0,0.99874,0.0,0.0881]
[1777946056460,53.34,80332.28,0.0,0.99872,0.0,0.08932]
[1777946062026,53.34,80332.23,0.0,0.99872,0.0,0.08933]
[1777946067064,53.34,80330.73,0.0,0.99872,0.0,0.08969]
[1777946072099,53.34,80329.89,0.0,0.99873,0.0,0.08866]
[1777946073108,53.34,80322.24,0.0,0.9987,0.0,0.09048]
[1777946074115,53.34,80317.67,0.0,0.99868,0.0,0.09159]
[1777946079151,53.34,80316.57,0.0,0.99868,0.0,0.09186]
[1777946081164,53.34,80310.13,0.0,0.99866,0.0,0.09344]
[1777946082171,53.34,80305.07,0.0,0.99864,0.0,0.09469]
[1777946084184,53.34,80303.58,0.0,0.99863,0.0,0.09507]
[1777946088214,53.34,80312.17,0.0,0.99866,0.0,0.09293]
[1777946093249,53.34,80307.2,0.0,0.99864,0.0,0.09416]
[1777946098284,53.34,80306.7,0.0,0.99864,0.0,0.09429]
[1777946103321,53.34,80305.23,0.0,0.99864,0.0,0.09465]
[1777946108354,53.34,80302.36,0.0,0.99863,0.0,0.09537]
[1777946113389,53.34,80301.83,0.0,0.99862,0.0,0.09551]
[1777946118424,53.34,80299.95,0.0,0.99862,0.0,0.09598]
[1777946122454,53.34,80291.25,0.0,0.99858,0.0,0.09821]
[1777946124468,53.34,80287.11,0.0,0.99856,0.0,0.09928]
[1777946129502,53.34,80287.85,0.0,0.99857,0.0,0.09909]
[1777946131519,53.34,80283.59,0.0,0.99857,0.0,0.09886]
[1777946136552,53.34,80279.91,0.0,0.99855,0.0,0.09983]
[1777946140580,53.34,80286.9,0.0,0.99858,0.0,0.09801]
[1777946145615,53.34,80285.97,0.0,0.99858,0.0,0.09825]
[1777946153671,53.34,80285.22,0.0,0.99857,0.0,0.09844]
[1777946158706,53.34,80284.9,0.0,0.99857,0.0,0.09852]
[1777946163741,53.34,80284.32,0.0,0.99857,0.0,0.09867]
[1777946168777,53.34,80289.2,0.0,0.99859,0.0,0.09741]
[1777946170790,53.34,80292.5,0.0,0.9986,0.0,0.09657]
[1777946175825,53.34,80290.77,0.0,0.9986,0.0,0.09701]
[1777946181867,53.34,80289.46,0.0,0.99859,0.0,0.09735]
[1777946186902,53.34,80288.55,0.0,0.99859,0.0,0.09758]
[1777946191937,53.34,80288.01,0.0,0.9986,0.0,0.0964]
[1777946197445,53.34,80287.04,0.0,0.9986,0.0,0.09665]
[1777946203013,53.34,80286.43,0.0,0.9986,0.0,0.0968]
[1777946212077,53.34,80285.63,0.0,0.99859,0.0,0.09701]
[1777946217585,53.34,80282.93,0.0,0.99858,0.0,0.0977]
[1777946220132,53.34,80287.97,0.0,0.9986,0.0,0.09641]
[1777946222147,53.34,80290.45,0.0,0.99861,0.0,0.09578]
[1777946227656,53.34,80288.65,0.0,0.99861,0.0,0.09624]
[1777946233224,53.34,80291.32,0.0,0.99862,0.0,0.09556]
[1777946238258,53.34,80291.51,0.0,0.99862,0.0,0.09551]
[1777946240272,53.34,80296.57,0.0,0.99864,0.0,0.09424]
[1777946241280,53.34,80304.56,0.0,0.99867,0.0,0.09226]
[1777946242286,53.34,80307.62,0.0,0.99868,0.0,0.09152]
[1777946247796,53.34,80302.71,0.0,0.99866,0.0,0.09272]
[1777946253368,53.34,80303.51,0.0,0.99868,0.0,0.09125]
[1777946258403,53.34,80303.1,0.0,0.99868,0.0,0.09135]
[1777946263437,53.34,80304.66,0.0,0.99869,0.0,0.09097]
[1777946268473,53.34,80306.35,0.0,0.99869,0.0,0.09057]
[1777946278008,53.34,80305.46,0.0,0.99869,0.0,0.09078]
[1777946283577,53.34,80299.16,0.0,0.99867,0.0,0.09232]
[1777946288613,53.34,80298.78,0.0,0.99867,0.0,0.09241]
[1777946293648,53.34,80301.66,0.0,0.99868,0.0,0.0917]
[1777946296669,53.34,80304.79,0.0,0.99869,0.0,0.09094]
[1777946301704,53.34,80303.42,0.0,0.99868,0.0,0.09128]
[1777946307746,53.34,80302.8,0.0,0.99868,0.0,0.09143]
[1777946312781,53.34,80302.94,0.0,0.9987,0.0,0.09014]
[1777946318823,53.34,80302.16,0.0,0.9987,0.0,0.09032]
[1777946323860,53.34,80301.99,0.0,0.9987,0.0,0.09036]
[1777946328893,53.34,80300.09,0.0,0.99869,0.0,0.09082]
[1777946334935,53.34,80299.48,0.0,0.99869,0.0,0.09097]
[1777946336949,53.34,80294.36,0.0,0.99867,0.0,0.09222]
[1777946341984,53.34,80293.6,0.0,0.99866,0.0,0.09241]
[1777946348026,53.34,80294.83,0.0,0.99867,0.0,0.09211]
[1777946353061,53.34,80302.83,0.0,0.9987,0.0,0.09016]
[1777946358098,53.34,80303.19,0.0,0.9987,0.0,0.09008]
[1777946363131,53.34,80302.93,0.0,0.9987,0.0,0.09014]
[1777946368643,53.34,80302.6,0.0,0.9987,0.0,0.09022]
[1777946374209,53.34,80303.43,0.0,0.99872,0.0,0.08877]
[1777946377231,53.34,80308.6,0.0,0.99874,0.0,0.08755]
[1777946378713,53.34,80309.01,0.0,0.99874,0.0,0.08745]
[1777946384279,53.34,80306.53,0.0,0.99873,0.0,0.08804]
[1777946389315,53.34,80308.56,0.0,0.99874,0.0,0.08756]
[1777946394350,53.34,80309.08,0.0,0.99874,0.0,0.08744]
[1777946399385,53.34,80310.23,0.0,0.99874,0.0,0.08717]
[1777946404420,53.34,80303.25,0.0,0.99872,0.0,0.08882]
[1777946407442,53.34,80308.32,0.0,0.99874,0.0,0.08762]
[1777946412476,53.34,80309.4,0.0,0.99874,0.0,0.08736]
[1777946417512,53.34,80312.93,0.0,0.99875,0.0,0.08654]
[1777946423553,53.34,80316.86,0.0,0.99877,0.0,0.08563]
[1777946429069,53.34,80316.5,0.0,0.99877,0.0,0.08571]
[1777946434631,53.34,80317.37,0.0,0.99879,0.0,0.08432]
[1777946439664,53.34,80321.52,0.0,0.9988,0.0,0.08338]
[1777946442686,53.34,80315.44,0.0,0.99878,0.0,0.08476]
[1777946446714,53.34,80306.15,0.0,0.99875,0.0,0.0869]
[1777946447721,53.34,80301.88,0.0,0.99873,0.0,0.0879]
[1777946452758,53.34,80293.36,0.0,0.9987,0.0,0.08993]
[1777946457793,53.34,80292.44,0.0,0.9987,0.0,0.09016]
[1777946462827,53.34,80288.79,0.0,0.99868,0.0,0.09104]
[1777946466858,53.34,80283.37,0.0,0.99866,0.0,0.09237]
[1777946468872,53.34,80277.78,0.0,0.99864,0.0,0.09376]
[1777946473907,53.34,80279.31,0.0,0.99864,0.0,0.09337]
[1777946475929,53.34,80284.91,0.0,0.99867,0.0,0.09199]
[1777946476928,53.34,80292.46,0.0,0.9987,0.0,0.09015]
[1777946477935,53.34,80300.98,0.0,0.99873,0.0,0.08812]
[1777946479949,53.34,80300.86,0.0,0.99873,0.0,0.08814]
[1777946484983,53.34,80298.08,0.0,0.99872,0.0,0.0888]
[1777946489491,53.34,80292.74,0.0,0.9987,0.0,0.09008]
[1777946495054,53.34,80293.75,0.0,0.99872,0.0,0.08859]
[1777946500089,53.34,80292.88,0.0,0.99871,0.0,0.0888]
[1777946506130,53.34,80291.25,0.0,0.99871,0.0,0.08919]
[1777946512173,53.34,80290.02,0.0,0.9987,0.0,0.08948]
[1777946517208,53.34,80290.45,0.0,0.99871,0.0,0.08938]
[1777946522243,53.34,80293.48,0.0,0.99872,0.0,0.08866]
[1777946527277,53.34,80289.93,0.0,0.9987,0.0,0.0895]
[1777946532313,53.34,80290.08,0.0,0.9987,0.0,0.08947]
[1777946537348,53.34,80291.3,0.0,0.99871,0.0,0.08918]
[1777946542383,53.34,80296.6,0.0,0.99873,0.0,0.08792]
[1777946547419,53.34,80297.03,0.0,0.99873,0.0,0.08781]
[1777946552454,53.34,80297.71,0.0,0.99875,0.0,0.08643]
[1777946554466,53.34,80309.65,0.0,0.99879,0.0,0.08368]
[1777946555474,53.34,80311.7,0.0,0.9988,0.0,0.08322]
[1777946559983,53.34,80318.13,0.0,0.99882,0.0,0.08178]
[1777946565544,53.34,80320.76,0.0,0.99883,0.0,0.0812]
[1777946570579,53.34,80325.38,0.0,0.99885,0.0,0.08019]
[1777946575614,53.34,80327.37,0.0,0.99886,0.0,0.07976]
[1777946578635,53.34,80331.72,0.0,0.99887,0.0,0.07882]
[1777946580124,53.34,80340.58,0.0,0.9989,0.0,0.07694]
[1777946581656,53.34,80340.95,0.0,0.9989,0.0,0.07686]
[1777946586691,53.34,80346.3,0.0,0.99892,0.0,0.07575]
[1777946587698,53.34,80346.49,0.0,0.99892,0.0,0.07571]
[1777946592733,53.34,80344.08,0.0,0.99891,0.0,0.07621]
[1777946594751,53.34,80338.96,0.0,0.99889,0.0,0.07728]
[1777946600264,53.34,80345.38,0.0,0.99892,0.0,0.07594]
[1777946604824,53.34,80350.66,0.0,0.99893,0.0,0.07485]
[1777946610334,53.34,80354.14,0.0,0.99894,0.0,0.07414]
[1777946615896,53.34,80363.68,0.0,0.99899,0.0,0.07117]
[1777946616904,53.34,80367.89,0.0,0.999,0.0,0.07035]
[1777946618931,53.34,80370.6,0.0,0.99901,0.0,0.06983]
[1777946620404,53.34,80391.99,0.0,0.99907,0.0,0.06581]
[1777946621945,53.34,80388.82,0.0,0.99906,0.0,0.06639]
[1777946622953,53.34,80382.66,0.0,0.99904,0.0,0.06754]
[1777946623959,53.34,80375.1,0.0,0.99902,0.0,0.06896]
[1777946624966,53.34,80370.59,0.0,0.99901,0.0,0.06983]
[1777946625973,53.34,80366.96,0.0,0.999,0.0,0.07053]
[1777946627986,53.34,80365.78,0.0,0.99899,0.0,0.07076]
[1777946633025,53.34,80367.66,0.0,0.999,0.0,0.07039]
[1777946635038,53.34,80385.52,0.0,0.99905,0.0,0.067]
[1777946636046,53.34,80388.9,0.0,0.99906,0.0,0.06638]
[1777946641081,53.34,80384.92,0.0,0.99905,0.0,0.06711]
[1777946646123,53.34,80406.11,0.0,0.99911,0.0,0.06328]
[1777946648131,53.34,80432.15,0.0,0.99918,0.0,0.05883]
[1777946649138,53.34,80431.61,0.0,0.99918,0.0,0.05892]
[1777946650145,53.34,80426.08,0.0,0.99916,0.0,0.05984]
[1777946652159,53.34,80434.37,0.0,0.99918,0.0,0.05847]
[1777946653166,53.34,80436.12,0.0,0.99919,0.0,0.05818]
[1777946658201,53.34,80432.55,0.0,0.99918,0.0,0.05877]
[1777946661222,53.34,80436.09,0.0,0.99919,0.0,0.05818]
[1777946664243,53.34,80428.28,0.0,0.99917,0.0,0.05947]
[1777946669281,53.34,80431.52,0.0,0.99918,0.0,0.05894]
[1777946672300,53.34,80447.24,0.0,0.99923,0.0,0.05552]
[1777946673307,53.34,80455.74,0.0,0.99925,0.0,0.0542]
[1777946677344,53.34,80469.35,0.0,0.99928,0.0,0.05215]
[1777946682379,53.34,80477.9,0.0,0.9993,0.0,0.0509]
[1777946685400,53.34,80483.56,0.0,0.99931,0.0,0.05008]
[1777946686411,53.34,80483.72,0.0,0.99931,0.0,0.05006]
[1777946688432,53.34,80474.87,0.0,0.99929,0.0,0.05134]
[1777946691445,53.34,80482.62,0.0,0.99931,0.0,0.05022]
[1777946692451,53.34,80483.99,0.0,0.99931,0.0,0.05002]
[1777946694465,53.34,80489.97,0.0,0.99932,0.0,0.04917]
[1777946698493,53.34,80484.76,0.0,0.99931,0.0,0.04991]
[1777946700507,53.34,80479.26,0.0,0.9993,0.0,0.0507]
[1777946701513,53.34,80478.84,0.0,0.9993,0.0,0.05076]
[1777946702521,53.34,80492.46,0.0,0.99933,0.0,0.04882]
[1777946707555,53.34,80491.76,0.0,0.99933,0.0,0.04892]
[1777946711066,53.34,80486.35,0.0,0.99932,0.0,0.04968]
[1777946712596,53.34,80480.73,0.0,0.9993,0.0,0.05049]
[1777946713603,53.34,80470.3,0.0,0.99928,0.0,0.05201]
[1777946714610,53.34,80461.81,0.0,0.99926,0.0,0.05328]
[1777946719646,53.34,80470.5,0.0,0.99928,0.0,0.05198]
[1777946721140,53.34,80462.69,0.0,0.99926,0.0,0.05315]
[1777946722671,53.34,80460.21,0.0,0.99926,0.0,0.05352]
[1777946723679,53.34,80469.4,0.0,0.99928,0.0,0.05214]
[1777946724686,53.34,80472.04,0.0,0.99928,0.0,0.05175]
[1777946729722,53.34,80471.2,0.0,0.99928,0.0,0.05188]
[1777946731210,53.34,80456.69,0.0,0.99926,0.0,0.05322]
[1777946732743,53.34,80457.45,0.0,0.99926,0.0,0.05311]
[1777946737777,53.34,80461.77,0.0,0.99927,0.0,0.05246]
[1777946741284,53.34,80466.85,0.0,0.99928,0.0,0.05171]
[1777946743819,53.34,80472.66,0.0,0.9993,0.0,0.05086]
[1777946745842,53.34,80482.69,0.0,0.99932,0.0,0.04942]
[1777946746849,53.34,80491.62,0.0,0.99934,0.0,0.04817]
[1777946751884,53.34,80488.85,0.0,0.99933,0.0,0.04855]
[1777946756920,53.34,80487.77,0.0,0.99933,0.0,0.04871]
[1777946761957,53.34,80484.35,0.0,0.99932,0.0,0.04919]
[1777946766994,53.34,80478.05,0.0,0.99931,0.0,0.05008]
[1777946769007,53.34,80470.43,0.0,0.99929,0.0,0.05118]
[1777946770014,53.34,80462.65,0.0,0.99927,0.0,0.05233]
[1777946775049,53.34,80468.42,0.0,0.99929,0.0,0.05148]
[1777946777063,53.34,80463.07,0.0,0.99928,0.0,0.05227]
[1777946778072,53.34,80460.13,0.0,0.99927,0.0,0.0527]
[1777946780096,53.34,80455.21,0.0,0.99926,0.0,0.05345]
[1777946781565,53.34,80447.95,0.0,0.99924,0.0,0.05456]
[1777946787134,53.34,80446.78,0.0,0.99924,0.0,0.05474]
[1777946791161,53.34,80436.87,0.0,0.99923,0.0,0.05543]
[1777946792168,53.34,80426.76,0.0,0.9992,0.0,0.05704]
[1777946794182,53.34,80425.93,0.0,0.9992,0.0,0.05717]
[1777946799217,53.34,80424.79,0.0,0.9992,0.0,0.05736]
[1777946804253,53.34,80426.33,0.0,0.9992,0.0,0.05711]
[1777946809289,53.34,80426.81,0.0,0.9992,0.0,0.05703]
[1777946810295,53.34,80433.74,0.0,0.99922,0.0,0.05593]
[1777946812309,53.34,80435.6,0.0,0.99922,0.0,0.05563]
[1777946817344,53.34,80436.16,0.0,0.99922,0.0,0.05554]
[1777946818355,53.34,80448.95,0.0,0.99925,0.0,0.05356]
[1777946823386,53.34,80447.05,0.0,0.99925,0.0,0.05385]
[1777946828422,53.34,80445.65,0.0,0.99925,0.0,0.05407]
[1777946832449,53.34,80440.67,0.0,0.99924,0.0,0.05484]
[1777946834463,53.34,80433.61,0.0,0.99922,0.0,0.05595]
[1777946835470,53.34,80427.02,0.0,0.9992,0.0,0.057]
[1777946840504,53.34,80424.64,0.0,0.9992,0.0,0.05738]
[1777946845540,53.34,80422.0,0.0,0.99919,0.0,0.05781]
[1777946850577,53.34,80422.6,0.0,0.99919,0.0,0.05772]
[1777946855609,53.34,80421.65,0.0,0.9992,0.0,0.05698]
[1777946860645,53.34,80420.03,0.0,0.9992,0.0,0.05724]
[1777946865679,53.34,80419.47,0.0,0.9992,0.0,0.05733]
[1777946870721,53.34,80422.21,0.0,0.9992,0.0,0.05689]
[1777946873736,53.34,80428.33,0.0,0.99922,0.0,0.05591]
[1777946874743,53.34,80426.68,0.0,0.99921,0.0,0.05618]
[1777946879777,53.34,80427.34,0.0,0.99922,0.0,0.05607]
[1777946884813,53.34,80426.01,0.0,0.99921,0.0,0.05628]
[1777946889848,53.34,80426.96,0.0,0.99921,0.0,0.05613]
[1777946892342,53.34,80432.71,0.0,0.99923,0.0,0.05522]
[1777946895890,53.34,80436.54,0.0,0.99924,0.0,0.05463]
[1777946898911,53.34,80430.78,0.0,0.99922,0.0,0.05553]
[1777946903947,53.34,80428.04,0.0,0.99922,0.0,0.05596]
[1777946908981,53.34,80424.97,0.0,0.99921,0.0,0.05645]
[1777946912482,53.34,80423.81,0.0,0.99922,0.0,0.05576]
[1777946918045,53.34,80422.98,0.0,0.99922,0.0,0.05589]
[1777946923080,53.34,80421.11,0.0,0.99921,0.0,0.05619]
[1777946928115,53.34,80420.85,0.0,0.99921,0.0,0.05623]
[1777946933151,53.34,80421.74,0.0,0.99921,0.0,0.05609]
[1777946938185,53.34,80418.45,0.0,0.99921,0.0,0.05661]
[1777946942704,53.34,80434.27,0.0,0.99924,0.0,0.05412]
[1777946944227,53.34,80440.94,0.0,0.99926,0.0,0.05311]
[1777946945234,53.34,80442.47,0.0,0.99926,0.0,0.05287]
[1777946950270,53.34,80441.45,0.0,0.99926,0.0,0.05303]
[1777946955305,53.34,80440.39,0.0,0.99926,0.0,0.05319]
[1777946960340,53.34,80440.27,0.0,0.99926,0.0,0.05321]
[1777946965377,53.34,80439.33,0.0,0.99926,0.0,0.05335]
[1777946971422,53.34,80436.9,0.0,0.99926,0.0,0.05288]
[1777946976459,53.34,80437.18,0.0,0.99926,0.0,0.05284]
[1777946981492,53.34,80436.56,0.0,0.99926,0.0,0.05293]
[1777946986527,53.34,80436.78,0.0,0.99926,0.0,0.0529]
[1777946986527,53.34,80436.78,0.0,0.99926,0.0,0.0529]
[1777946991564,53.34,80438.8,0.0,0.99927,0.0,0.05259]
[1777946992570,53.34,80429.96,0.0,0.99925,0.0,0.05394]
[1777946993577,53.34,80424.93,0.0,0.99923,0.0,0.05472]
[1777946998612,53.34,80427.97,0.0,0.99924,0.0,0.05425]
[1777947003647,53.34,80418.78,0.0,0.99922,0.0,0.05568]
[1777947004654,53.34,80411.86,0.0,0.9992,0.0,0.05679]
[1777947005661,53.34,80405.06,0.0,0.99918,0.0,0.0579]
[1777947008682,53.34,80394.69,0.0,0.99916,0.0,0.05962]
[1777947013717,53.34,80394.1,0.0,0.99916,0.0,0.05972]
[1777947018752,53.34,80398.54,0.0,0.99917,0.0,0.05898]
[1777947023787,53.34,80393.78,0.0,0.99916,0.0,0.05977]
[1777947026813,53.34,80400.5,0.0,0.99917,0.0,0.05865]
[1777947027815,53.34,80405.04,0.0,0.99918,0.0,0.0579]
[1777947028821,53.34,80410.81,0.0,0.9992,0.0,0.05696]
[1777947029829,53.34,80409.33,0.0,0.9992,0.0,0.0572]
[1777947031843,53.34,80406.19,0.0,0.9992,0.0,0.05682]
[1777947036877,53.34,80406.52,0.0,0.9992,0.0,0.05677]
[1777947041913,53.34,80404.02,0.0,0.99919,0.0,0.05717]
[1777947046948,53.34,80404.0,0.0,0.99919,0.0,0.05717]
[1777947051982,53.34,80407.02,0.0,0.9992,0.0,0.05668]
[1777947057018,53.34,80408.41,0.0,0.99921,0.0,0.05646]
[1777947062054,53.34,80409.64,0.0,0.99921,0.0,0.05626]
[1777947067091,53.34,80408.79,0.0,0.99921,0.0,0.0564]
[1777947069101,53.34,80403.18,0.0,0.99919,0.0,0.05731]
[1777947076150,53.34,80401.58,0.0,0.99919,0.0,0.05757]
[1777947081187,53.34,80401.14,0.0,0.99919,0.0,0.05764]
[1777947083693,53.34,80395.08,0.0,0.99917,0.0,0.05864]
[1777947089242,53.34,80395.95,0.0,0.99917,0.0,0.05849]
[1777947095284,53.34,80396.43,0.0,0.99919,0.0,0.05751]
[1777947100318,53.34,80390.91,0.0,0.99917,0.0,0.05842]
[1777947105353,53.34,80392.2,0.0,0.99918,0.0,0.05821]
[1777947110388,53.34,80394.84,0.0,0.99918,0.0,0.05777]
[1777947115424,53.34,80393.92,0.0,0.99918,0.0,0.05792]
[1777947120459,53.34,80394.95,0.0,0.99918,0.0,0.05775]
[1777947125494,53.34,80396.9,0.0,0.99919,0.0,0.05743]
[1777947130532,53.34,80396.33,0.0,0.99919,0.0,0.05753]
[1777947135569,53.34,80395.61,0.0,0.99919,0.0,0.05765]
[1777947141610,53.34,80395.32,0.0,0.99919,0.0,0.05769]
[1777947146645,53.34,80395.43,0.0,0.99919,0.0,0.05767]
[1777947151681,53.34,80394.9,0.0,0.9992,0.0,0.05686]
[1777947156716,53.34,80394.97,0.0,0.9992,0.0,0.05685]
[1777947161753,53.34,80392.6,0.0,0.99919,0.0,0.05724]
[1777947167794,53.34,80392.43,0.0,0.99919,0.0,0.05726]
[1777947172831,53.34,80392.52,0.0,0.99919,0.0,0.05725]
[1777947178872,53.34,80394.28,0.0,0.9992,0.0,0.05696]
[1777947183907,53.34,80393.64,0.0,0.99919,0.0,0.05707]
[1777947188942,53.34,80406.98,0.0,0.99923,0.0,0.05494]
[1777947189950,53.34,80406.02,0.0,0.99922,0.0,0.05509]
[1777947194984,53.34,80402.78,0.0,0.99922,0.0,0.0556]
[1777947195990,53.34,80399.69,0.0,0.99921,0.0,0.05609]
[1777947198006,53.34,80392.21,0.0,0.99919,0.0,0.0573]
[1777947203041,53.34,80391.69,0.0,0.99919,0.0,0.05739]
[1777947208076,53.34,80390.84,0.0,0.99919,0.0,0.05752]
[1777947211096,53.34,80389.47,0.0,0.9992,0.0,0.05685]
[1777947216131,53.34,80389.89,0.0,0.9992,0.0,0.05678]
[1777947222703,53.34,80388.39,0.0,0.99919,0.0,0.05702]
[1777947228217,53.34,80382.98,0.0,0.99918,0.0,0.05791]
[1777947233253,53.34,80384.24,0.0,0.99918,0.0,0.0577]
[1777947238287,53.34,80384.95,0.0,0.99918,0.0,0.05759]
[1777947241309,53.34,80376.75,0.0,0.99916,0.0,0.05895]
[1777947245337,53.34,80388.14,0.0,0.99919,0.0,0.05707]
[1777947250372,53.34,80389.1,0.0,0.99919,0.0,0.05691]
[1777947255407,53.34,80383.88,0.0,0.99918,0.0,0.05776]
[1777947260442,53.34,80384.08,0.0,0.99918,0.0,0.05773]
[1777947265477,53.34,80383.94,0.0,0.99918,0.0,0.05775]
[1777947270512,53.34,80383.74,0.0,0.99918,0.0,0.05779]
[1777947277561,53.34,80383.62,0.0,0.99919,0.0,0.0569]
[1777947283123,53.34,80389.12,0.0,0.99921,0.0,0.05601]
[1777947285620,53.34,80391.29,0.0,0.99921,0.0,0.05567]
[1777947290655,53.34,80391.18,0.0,0.99921,0.0,0.05568]
[1777947294685,53.34,80385.62,0.0,0.9992,0.0,0.05658]
[1777947296700,53.34,80415.13,0.0,0.99927,0.0,0.05198]
[1777947297706,53.34,80426.4,0.0,0.99929,0.0,0.05032]
[1777947298713,53.34,80429.0,0.0,0.9993,0.0,0.04994]
[1777947299720,53.34,80428.47,0.0,0.9993,0.0,0.05002]
[1777947304757,53.34,80420.34,0.0,0.99928,0.0,0.05121]
[1777947308788,53.34,80417.99,0.0,0.99928,0.0,0.05155]
[1777947313819,53.34,80416.07,0.0,0.99927,0.0,0.05184]
[1777947318854,53.34,80412.72,0.0,0.99926,0.0,0.05234]
[1777947323889,53.34,80413.36,0.0,0.99927,0.0,0.05225]
[1777947328925,53.34,80411.89,0.0,0.99926,0.0,0.05247]
[1777947331945,53.34,80409.11,0.0,0.99927,0.0,0.05205]
[1777947337986,53.34,80410.38,0.0,0.99927,0.0,0.05186]
[1777947343021,53.34,80409.95,0.0,0.99927,0.0,0.05192]
[1777947348058,53.34,80413.46,0.0,0.99928,0.0,0.0514]
[1777947353093,53.34,80416.98,0.0,0.99929,0.0,0.05088]
[1777947358127,53.34,80418.72,0.0,0.99929,0.0,0.05062]
[1777947363163,53.34,80416.17,0.0,0.99928,0.0,0.051]
[1777947367191,53.34,80431.68,0.0,0.99932,0.0,0.04875]
[1777947368197,53.34,80435.52,0.0,0.99933,0.0,0.04821]
[1777947373757,53.34,80435.79,0.0,0.99933,0.0,0.04818]
[1777947380283,53.34,80433.93,0.0,0.99932,0.0,0.04844]
[1777947386324,53.34,80434.17,0.0,0.99932,0.0,0.0484]
[1777947392367,53.34,80433.82,0.0,0.99933,0.0,0.04767]
[1777947397403,53.34,80432.7,0.0,0.99933,0.0,0.04782]
[1777947401434,53.34,80424.45,0.0,0.99931,0.0,0.04898]
[1777947403969,53.34,80418.18,0.0,0.9993,0.0,0.04988]
[1777947409487,53.34,80419.81,0.0,0.9993,0.0,0.04965]
[1777947414522,53.34,80422.55,0.0,0.99931,0.0,0.04926]
[1777947419557,53.34,80419.59,0.0,0.9993,0.0,0.04968]
[1777947425599,53.34,80418.53,0.0,0.9993,0.0,0.04983]
[1777947430634,53.34,80417.78,0.0,0.9993,0.0,0.04994]
[1777947435669,53.34,80417.87,0.0,0.9993,0.0,0.04993]
[1777947440704,53.34,80421.39,0.0,0.99931,0.0,0.04942]
[1777947444250,53.34,80424.05,0.0,0.99931,0.0,0.04904]
[1777947449768,53.34,80423.76,0.0,0.99931,0.0,0.04908]
[1777947453796,53.34,80420.13,0.0,0.99931,0.0,0.0488]
[1777947458831,53.34,80418.24,0.0,0.99931,0.0,0.04907]
[1777947463870,53.34,80418.62,0.0,0.99931,0.0,0.04901]
[1777947469909,53.34,80417.75,0.0,0.99931,0.0,0.04914]
[1777947475953,53.34,80417.93,0.0,0.99931,0.0,0.04911]
[1777947479979,53.34,80410.29,0.0,0.99929,0.0,0.05022]
[1777947485019,53.34,80412.39,0.0,0.9993,0.0,0.04991]
[1777947490051,53.34,80409.98,0.0,0.99929,0.0,0.05026]
[1777947495086,53.34,80409.78,0.0,0.99929,0.0,0.05029]
[1777947500121,53.34,80409.23,0.0,0.99929,0.0,0.05037]
[1777947505156,53.34,80410.11,0.0,0.99929,0.0,0.05024]
[1777947511197,53.34,80401.77,0.0,0.99929,0.0,0.05064]
[1777947517242,53.34,80402.03,0.0,0.99929,0.0,0.0506]
[1777947523282,53.34,80402.16,0.0,0.99929,0.0,0.05059]
[1777947528318,53.34,80401.62,0.0,0.99928,0.0,0.05067]
[1777947532347,53.34,80396.11,0.0,0.99927,0.0,0.05148]
[1777947538388,53.34,80396.85,0.0,0.99927,0.0,0.05137]
[1777947543423,53.34,80398.56,0.0,0.99928,0.0,0.05112]
[1777947548459,53.34,80398.91,0.0,0.99928,0.0,0.05107]
[1777947555025,53.34,80398.91,0.0,0.99928,0.0,0.05107]
[1777947561550,53.34,80394.62,0.0,0.99927,0.0,0.05171]
[1777947566585,53.34,80392.41,0.0,0.99926,0.0,0.05204]
[1777947571621,53.34,80392.14,0.0,0.99927,0.0,0.05124]
[1777947576656,53.34,80391.2,0.0,0.99927,0.0,0.05138]
[1777947577662,53.34,80385.7,0.0,0.99926,0.0,0.05221]
[1777947578670,53.34,80377.19,0.0,0.99924,0.0,0.05351]
[1777947579677,53.34,80374.65,0.0,0.99923,0.0,0.0539]
[1777947585235,53.34,80376.45,0.0,0.99924,0.0,0.05362]
[1777947592769,53.34,80376.71,0.0,0.99924,0.0,0.05358]
[1777947597805,53.34,80376.9,0.0,0.99924,0.0,0.05355]
[1777947602841,53.34,80375.73,0.0,0.99924,0.0,0.05374]
[1777947608883,53.34,80376.79,0.0,0.99924,0.0,0.05357]
[1777947610903,53.34,80370.06,0.0,0.99922,0.0,0.05462]
[1777947615932,53.34,80369.63,0.0,0.99922,0.0,0.05469]
[1777947620967,53.34,80365.14,0.0,0.99921,0.0,0.05541]
[1777947626001,53.34,80362.05,0.0,0.9992,0.0,0.0559]
[1777947630034,53.34,80357.14,0.0,0.99919,0.0,0.0567]
[1777947635066,53.34,80358.99,0.0,0.99921,0.0,0.0555]
[1777947640102,53.34,80361.76,0.0,0.99921,0.0,0.05505]
[1777947645137,53.34,80358.91,0.0,0.99921,0.0,0.05551]
[1777947650171,53.34,80359.01,0.0,0.99921,0.0,0.05549]
[1777947652185,53.34,80367.12,0.0,0.99923,0.0,0.05421]
[1777947657220,53.34,80366.63,0.0,0.99923,0.0,0.05428]
[1777947660241,53.34,80369.04,0.0,0.99923,0.0,0.05391]
[1777947665277,53.34,80368.38,0.0,0.99923,0.0,0.05401]
[1777947670312,53.34,80365.87,0.0,0.99922,0.0,0.0544]
[1777947675347,53.34,80365.12,0.0,0.99922,0.0,0.05452]
[1777947680383,53.34,80363.53,0.0,0.99922,0.0,0.05477]
[1777947686429,53.34,80363.02,0.0,0.99922,0.0,0.05485]
[1777947691458,53.34,80358.55,0.0,0.99922,0.0,0.05468]
[1777947696494,53.34,80358.55,0.0,0.99922,0.0,0.05468]
[1777947702536,53.34,80358.29,0.0,0.99922,0.0,0.05472]
[1777947704550,53.34,80350.8,0.0,0.9992,0.0,0.05592]
[1777947705554,53.34,80348.31,0.0,0.99919,0.0,0.05632]
[1777947710592,53.34,80351.43,0.0,0.9992,0.0,0.05581]
[1777947716162,53.34,80352.6,0.0,0.9992,0.0,0.05563]
[1777947723683,53.34,80351.49,0.0,0.9992,0.0,0.05581]
[1777947726232,53.34,80357.67,0.0,0.99922,0.0,0.05482]
[1777947727711,53.34,80358.45,0.0,0.99922,0.0,0.05469]
[1777947732746,53.34,80357.58,0.0,0.99922,0.0,0.05483]
[1777947737781,53.34,80358.25,0.0,0.99922,0.0,0.05472]
[1777947743823,53.34,80360.41,0.0,0.99922,0.0,0.05438]
[1777947748858,53.34,80358.77,0.0,0.99922,0.0,0.05464]
[1777947753893,53.34,80359.53,0.0,0.99923,0.0,0.05364]
[1777947758928,53.34,80357.44,0.0,0.99923,0.0,0.05397]
[1777947763962,53.34,80357.22,0.0,0.99923,0.0,0.054]
[1777947768997,53.34,80358.13,0.0,0.99923,0.0,0.05386]
[1777947774034,53.34,80358.08,0.0,0.99923,0.0,0.05387]
[1777947779078,53.34,80357.41,0.0,0.99923,0.0,0.05397]
[1777947780076,53.34,80365.41,0.0,0.99925,0.0,0.05273]
[1777947781085,53.34,80374.14,0.0,0.99927,0.0,0.05141]
[1777947782090,53.34,80379.35,0.0,0.99928,0.0,0.05063]
[1777947783098,53.34,80381.27,0.0,0.99928,0.0,0.05035]
[1777947788132,53.34,80381.96,0.0,0.99929,0.0,0.05025]
[1777947793168,53.34,80381.53,0.0,0.99929,0.0,0.05031]
[1777947798203,53.34,80381.32,0.0,0.99928,0.0,0.05034]
[1777947803239,53.34,80384.89,0.0,0.99929,0.0,0.04982]
[1777947809281,53.34,80387.37,0.0,0.9993,0.0,0.04946]
[1777947814316,53.34,80390.24,0.0,0.99932,0.0,0.04823]
[1777947819351,53.34,80391.72,0.0,0.99932,0.0,0.04802]
[1777947824387,53.34,80392.27,0.0,0.99932,0.0,0.04795]
[1777947831434,53.34,80393.47,0.0,0.99932,0.0,0.04778]
[1777947836469,53.34,80391.27,0.0,0.99932,0.0,0.04809]
[1777947841504,53.34,80392.47,0.0,0.99932,0.0,0.04792]
[1777947845532,53.34,80397.5,0.0,0.99933,0.0,0.04721]
[1777947850567,53.34,80400.64,0.0,0.99934,0.0,0.04678]
[1777947855603,53.34,80404.14,0.0,0.99935,0.0,0.0463]
[1777947860640,53.34,80407.01,0.0,0.99935,0.0,0.04591]
[1777947865673,53.34,80406.86,0.0,0.99935,0.0,0.04593]
[1777947870707,53.34,80409.34,0.0,0.99936,0.0,0.04559]
[1777947877288,53.34,80411.34,0.0,0.99937,0.0,0.04456]
[1777947881785,53.34,80416.53,0.0,0.99938,0.0,0.04388]
[1777947887355,53.34,80415.83,0.0,0.99938,0.0,0.04397]
[1777947892861,53.34,80415.8,0.0,0.99938,0.0,0.04398]
[1777947893871,53.34,80429.11,0.0,0.99941,0.0,0.04227]
[1777947894876,53.34,80436.8,0.0,0.99942,0.0,0.04131]
[1777947895883,53.34,80436.69,0.0,0.99942,0.0,0.04132]
[1777947897425,53.34,80442.2,0.0,0.99943,0.0,0.04065]
[1777947898904,53.34,80445.0,0.0,0.99944,0.0,0.04031]
[1777947901953,53.34,80456.09,0.0,0.99946,0.0,0.03899]
[1777947902962,53.34,80458.6,0.0,0.99946,0.0,0.0387]
[1777947905961,53.34,80462.87,0.0,0.99947,0.0,0.03821]
[1777947910996,53.34,80460.5,0.0,0.99946,0.0,0.03848]
[1777947916036,53.34,80462.02,0.0,0.99947,0.0,0.0383]
[1777947920058,53.34,80472.22,0.0,0.99948,0.0,0.03714]
[1777947921067,53.34,80479.62,0.0,0.9995,0.0,0.03632]
[1777947922074,53.34,80480.01,0.0,0.9995,0.0,0.03628]
[1777947923080,53.34,80488.53,0.0,0.99951,0.0,0.03536]
[1777947924091,53.34,80494.73,0.0,0.99952,0.0,0.0347]
[1777947927659,53.34,80504.04,0.0,0.99954,0.0,0.03373]
[1777947931136,53.34,80501.35,0.0,0.99954,0.0,0.03341]
[1777947936173,53.34,80503.81,0.0,0.99954,0.0,0.03316]
[1777947941206,53.34,80504.15,0.0,0.99954,0.0,0.03312]
[1777947946242,53.34,80500.51,0.0,0.99954,0.0,0.03349]
[1777947949262,53.34,80493.53,0.0,0.99953,0.0,0.03421]
[1777947954298,53.34,80493.18,0.0,0.99953,0.0,0.03425]
[1777947959337,53.34,80495.6,0.0,0.99953,0.0,0.034]
[1777947964369,53.34,80497.58,0.0,0.99953,0.0,0.03379]
[1777947966383,53.34,80503.04,0.0,0.99954,0.0,0.03324]
[1777947971418,53.34,80506.03,0.0,0.99955,0.0,0.03293]
[1777947976453,53.34,80507.4,0.0,0.99955,0.0,0.0328]
[1777947981488,53.34,80506.79,0.0,0.99955,0.0,0.03286]
[1777947986523,53.34,80502.38,0.0,0.99954,0.0,0.0333]
[1777947991558,53.34,80501.76,0.0,0.99955,0.0,0.03277]
[1777947992566,53.34,80496.59,0.0,0.99954,0.0,0.0333]
[1777947994579,53.34,80494.89,0.0,0.99954,0.0,0.03347]
[1777947999615,53.34,80490.79,0.0,0.99953,0.0,0.03389]
[1777948004649,53.34,80490.48,0.0,0.99953,0.0,0.03392]
[1777948009685,53.34,80488.48,0.0,0.99953,0.0,0.03413]
[1777948014718,53.34,80486.01,0.0,0.99952,0.0,0.03439]
[1777948020761,53.34,80482.25,0.0,0.99952,0.0,0.03478]
[1777948023782,53.34,80476.21,0.0,0.99951,0.0,0.03543]
[1777948030837,53.34,80473.27,0.0,0.9995,0.0,0.03575]
[1777948035872,53.34,80464.16,0.0,0.99949,0.0,0.03675]
[1777948036879,53.34,80456.83,0.0,0.99948,0.0,0.03757]
[1777948037886,53.34,80456.48,0.0,0.99948,0.0,0.03761]
[1777948039900,53.34,80465.28,0.0,0.99949,0.0,0.03662]
[1777948040907,53.34,80465.42,0.0,0.99949,0.0,0.03661]
[1777948045941,53.34,80463.64,0.0,0.99949,0.0,0.0368]
[1777948050977,53.34,80460.85,0.0,0.99948,0.0,0.03712]
[1777948056017,53.34,80460.6,0.0,0.99949,0.0,0.03649]
[1777948061053,53.34,80461.47,0.0,0.99949,0.0,0.0364]
[1777948066087,53.34,80460.65,0.0,0.99949,0.0,0.03649]
[1777948071123,53.34,80460.33,0.0,0.99949,0.0,0.03652]
[1777948077166,53.34,80460.65,0.0,0.99949,0.0,0.03649]
[1777948082199,53.34,80460.77,0.0,0.99949,0.0,0.03648]
[1777948087235,53.34,80461.34,0.0,0.99949,0.0,0.03641]
[1777948092270,53.34,80462.9,0.0,0.9995,0.0,0.03624]
[1777948097306,53.34,80462.76,0.0,0.9995,0.0,0.03626]
[1777948102339,53.34,80463.15,0.0,0.9995,0.0,0.03621]
[1777948107375,53.34,80462.81,0.0,0.9995,0.0,0.03625]
[1777948112410,53.34,80462.77,0.0,0.9995,0.0,0.03562]
[1777948117445,53.34,80460.13,0.0,0.9995,0.0,0.0359]
[1777948122480,53.34,80462.27,0.0,0.9995,0.0,0.03567]
[1777948127515,53.34,80462.77,0.0,0.9995,0.0,0.03562]
[1777948132550,53.34,80463.02,0.0,0.9995,0.0,0.03559]
[1777948137585,53.34,80461.31,0.0,0.9995,0.0,0.03578]
[1777948141614,53.34,80448.24,0.0,0.99948,0.0,0.03722]
[1777948142621,53.34,80444.9,0.0,0.99947,0.0,0.0376]
[1777948147656,53.34,80441.33,0.0,0.99947,0.0,0.03801]
[1777948152690,53.34,80439.57,0.0,0.99946,0.0,0.03821]
[1777948157725,53.34,80439.18,0.0,0.99946,0.0,0.03826]
[1777948163769,53.34,80439.07,0.0,0.99946,0.0,0.03827]
[1777948168805,53.34,80439.54,0.0,0.99946,0.0,0.03822]
[1777948173839,53.34,80439.12,0.0,0.99947,0.0,0.0376]
[1777948177867,53.34,80445.16,0.0,0.99948,0.0,0.03691]
[1777948178874,53.34,80448.89,0.0,0.99949,0.0,0.0365]
[1777948183912,53.34,80441.62,0.0,0.99948,0.0,0.03731]
[1777948184919,53.34,80439.63,0.0,0.99947,0.0,0.03754]
[1777948186933,53.34,80434.57,0.0,0.99947,0.0,0.03812]
[1777948190962,53.34,80439.92,0.0,0.99947,0.0,0.03751]
[1777948196000,53.34,80443.56,0.0,0.99948,0.0,0.03709]
[1777948201036,53.34,80444.62,0.0,0.99948,0.0,0.03697]
[1777948202046,53.34,80450.06,0.0,0.99949,0.0,0.03637]
[1777948203050,53.34,80451.04,0.0,0.99949,0.0,0.03626]
[1777948209092,53.34,80450.72,0.0,0.99949,0.0,0.03629]
[1777948214127,53.34,80450.13,0.0,0.99949,0.0,0.03636]
[1777948219717,53.34,80449.22,0.0,0.99949,0.0,0.03646]
[1777948225204,53.34,80451.15,0.0,0.99949,0.0,0.03625]
[1777948230239,53.34,80453.75,0.0,0.9995,0.0,0.03596]
[1777948235275,53.34,80453.67,0.0,0.99951,0.0,0.03533]
[1777948240310,53.34,80452.2,0.0,0.9995,0.0,0.03549]
[1777948243331,53.34,80445.9,0.0,0.99949,0.0,0.03618]
[1777948248366,53.34,80450.36,0.0,0.9995,0.0,0.03569]
[1777948251388,53.34,80455.99,0.0,0.99951,0.0,0.03508]
[1777948254408,53.34,80454.48,0.0,0.99951,0.0,0.03524]
[1777948256422,53.34,80449.43,0.0,0.9995,0.0,0.03579]
[1777948261457,53.34,80451.63,0.0,0.9995,0.0,0.03555]
[1777948266497,53.34,80452.97,0.0,0.99951,0.0,0.03541]
[1777948271527,53.34,80452.91,0.0,0.99951,0.0,0.03541]
[1777948276581,53.34,80450.69,0.0,0.9995,0.0,0.03566]
[1777948281612,53.34,80449.18,0.0,0.9995,0.0,0.03582]
[1777948286647,53.34,80451.15,0.0,0.9995,0.0,0.03561]
[1777948291682,53.34,80452.98,0.0,0.99951,0.0,0.03478]
[1777948296717,53.34,80459.23,0.0,0.99952,0.0,0.03412]
[1777948301754,53.34,80460.07,0.0,0.99953,0.0,0.03403]
[1777948306789,53.34,80459.4,0.0,0.99952,0.0,0.0341]
[1777948311824,53.34,80460.47,0.0,0.99953,0.0,0.03399]
[1777948316859,53.34,80460.87,0.0,0.99953,0.0,0.03394]
[1777948320887,53.34,80446.99,0.0,0.9995,0.0,0.03542]
[1777948321894,53.34,80439.12,0.0,0.99949,0.0,0.03628]
[1777948322902,53.34,80438.7,0.0,0.99949,0.0,0.03633]
[1777948327935,53.34,80439.71,0.0,0.99949,0.0,0.03622]
[1777948332971,53.34,80441.2,0.0,0.99949,0.0,0.03605]
[1777948338006,53.34,80442.32,0.0,0.9995,0.0,0.03593]
[1777948343041,53.34,80439.4,0.0,0.99949,0.0,0.03625]
[1777948348076,53.34,80440.1,0.0,0.99949,0.0,0.03617]
[1777948353111,53.34,80440.38,0.0,0.9995,0.0,0.0355]
[1777948358146,53.34,80442.18,0.0,0.99951,0.0,0.0353]
[1777948363180,53.34,80441.6,0.0,0.9995,0.0,0.03537]
[1777948368216,53.34,80442.74,0.0,0.99951,0.0,0.03524]
[1777948373251,53.34,80442.56,0.0,0.99951,0.0,0.03526]
[1777948379293,53.34,80444.18,0.0,0.99951,0.0,0.03509]
[1777948385338,53.34,80443.65,0.0,0.99951,0.0,0.03514]
[1777948390945,53.34,80443.67,0.0,0.99951,0.0,0.03514]
[1777948396412,53.34,80443.84,0.0,0.99951,0.0,0.03512]
[1777948401448,53.34,80443.87,0.0,0.99951,0.0,0.03512]
[1777948406482,53.34,80444.35,0.0,0.99951,0.0,0.03507]
[1777948411518,53.34,80444.65,0.0,0.99952,0.0,0.03441]
[1777948416553,53.34,80443.62,0.0,0.99952,0.0,0.03452]
[1777948418567,53.34,80434.89,0.0,0.9995,0.0,0.03545]
[1777948419573,53.34,80432.05,0.0,0.9995,0.0,0.03576]
[1777948423601,53.34,80428.1,0.0,0.99949,0.0,0.0362]
[1777948431227,53.34,80426.88,0.0,0.99949,0.0,0.03634]
[1777948433671,53.34,80436.24,0.0,0.9995,0.0,0.03531]
[1777948438706,53.34,80438.42,0.0,0.99951,0.0,0.03507]
[1777948443741,53.34,80436.72,0.0,0.99951,0.0,0.03526]
[1777948446765,53.34,80428.82,0.0,0.99949,0.0,0.03612]
[1777948448777,53.34,80438.32,0.0,0.99951,0.0,0.03508]
[1777948454822,53.34,80439.2,0.0,0.99951,0.0,0.03499]
[1777948459858,53.34,80435.86,0.0,0.9995,0.0,0.03535]
[1777948464892,53.34,80435.37,0.0,0.9995,0.0,0.0354]
[1777948469928,53.34,80434.26,0.0,0.9995,0.0,0.03552]
[1777948471940,53.34,80431.8,0.0,0.99951,0.0,0.03515]
[1777948476976,53.34,80430.34,0.0,0.9995,0.0,0.03531]
[1777948482011,53.34,80429.88,0.0,0.9995,0.0,0.03536]
[1777948487046,53.34,80429.61,0.0,0.9995,0.0,0.03539]
[1777948492082,53.34,80424.69,0.0,0.99949,0.0,0.03593]
[1777948497115,53.34,80425.43,0.0,0.9995,0.0,0.03584]
[1777948498123,53.34,80431.45,0.0,0.99951,0.0,0.03519]
[1777948499130,53.34,80442.75,0.0,0.99952,0.0,0.03398]
[1777948500138,53.34,80448.07,0.0,0.99953,0.0,0.03343]
[1777948501143,53.34,80447.53,0.0,0.99953,0.0,0.03349]
[1777948507189,53.34,80448.1,0.0,0.99953,0.0,0.03343]
[1777948512230,53.34,80455.03,0.0,0.99954,0.0,0.03272]
[1777948515242,53.34,80460.38,0.0,0.99955,0.0,0.03218]
[1777948520277,53.34,80462.44,0.0,0.99955,0.0,0.03198]
[1777948525311,53.34,80461.74,0.0,0.99955,0.0,0.03205]
[1777948527325,53.34,80466.77,0.0,0.99956,0.0,0.03155]
[1777948532361,53.34,80467.4,0.0,0.99957,0.0,0.03091]
[1777948533368,53.34,80474.7,0.0,0.99958,0.0,0.03021]
[1777948534374,53.34,80478.02,0.0,0.99958,0.0,0.0299]
[1777948539410,53.34,80484.51,0.0,0.99959,0.0,0.0293]
[1777948541424,53.34,80488.37,0.0,0.9996,0.0,0.02895]
[1777948546459,53.34,80486.0,0.0,0.9996,0.0,0.02917]
[1777948551494,53.34,80486.48,0.0,0.9996,0.0,0.02912]
[1777948556529,53.34,80485.15,0.0,0.99959,0.0,0.02924]
[1777948559551,53.34,80489.34,0.0,0.9996,0.0,0.02886]
[1777948564587,53.34,80488.39,0.0,0.9996,0.0,0.02895]
[1777948566601,53.34,80495.08,0.0,0.99961,0.0,0.02835]
[1777948567606,53.34,80496.36,0.0,0.99961,0.0,0.02823]
[1777948570628,53.34,80505.84,0.0,0.99962,0.0,0.0274]
[1777948572217,53.34,80510.16,0.0,0.99963,0.0,0.02703]
[1777948577677,53.34,80510.33,0.0,0.99963,0.0,0.02702]
[1777948583719,53.34,80509.28,0.0,0.99963,0.0,0.02711]
[1777948586739,53.34,80514.34,0.0,0.99963,0.0,0.02668]
[1777948590769,53.34,80531.78,0.0,0.99965,0.0,0.02525]
[1777948592361,53.34,80532.96,0.0,0.99966,0.0,0.02467]
[1777948594798,53.34,80520.61,0.0,0.99965,0.0,0.02566]
[1777948595805,53.34,80518.88,0.0,0.99965,0.0,0.0258]
[1777948600841,53.34,80520.41,0.0,0.99965,0.0,0.02568]
[1777948605875,53.34,80519.65,0.0,0.99965,0.0,0.02574]
[1777948610910,53.34,80518.47,0.0,0.99964,0.0,0.02584]
[1777948617959,53.34,80519.3,0.0,0.99965,0.0,0.02577]
[1777948621987,53.34,80508.11,0.0,0.99963,0.0,0.0267]
[1777948624003,53.34,80501.72,0.0,0.99962,0.0,0.02724]
[1777948629039,53.34,80513.52,0.0,0.99964,0.0,0.02624]
[1777948630055,53.34,80521.53,0.0,0.99965,0.0,0.02559]
[1777948635084,53.34,80522.65,0.0,0.99965,0.0,0.0255]
[1777948637095,53.34,80528.09,0.0,0.99966,0.0,0.02506]
[1777948642129,53.34,80528.76,0.0,0.99966,0.0,0.02501]
[1777948647167,53.34,80528.43,0.0,0.99966,0.0,0.02503]
[1777948652199,53.34,80530.65,0.0,0.99967,0.0,0.02438]
[1777948655220,53.34,80534.57,0.0,0.99967,0.0,0.02408]
[1777948660255,53.34,80535.54,0.0,0.99967,0.0,0.024]
[1777948665290,53.34,80537.42,0.0,0.99967,0.0,0.02386]
[1777948668310,53.34,80550.9,0.0,0.99969,0.0,0.02285]
[1777948669318,53.34,80553.26,0.0,0.99969,0.0,0.02268]
[1777948674353,53.34,80551.42,0.0,0.99969,0.0,0.02281]
[1777948679388,53.34,80554.8,0.0,0.99969,0.0,0.02257]
[1777948682409,53.34,80560.94,0.0,0.9997,0.0,0.02213]
[1777948683417,53.34,80563.2,0.0,0.9997,0.0,0.02197]
[1777948688450,53.34,80575.23,0.0,0.99971,0.0,0.02113]
[1777948689458,53.34,80573.87,0.0,0.99971,0.0,0.02122]
[1777948692478,53.34,80555.78,0.0,0.99969,0.0,0.0225]
[1777948693486,53.34,80549.22,0.0,0.99969,0.0,0.02297]
[1777948694493,53.34,80545.27,0.0,0.99968,0.0,0.02327]
[1777948696509,53.34,80538.82,0.0,0.99968,0.0,0.02375]
[1777948700540,53.34,80532.46,0.0,0.99967,0.0,0.02424]
[1777948702550,53.34,80527.94,0.0,0.99966,0.0,0.02459]
[1777948707584,53.34,80528.6,0.0,0.99966,0.0,0.02454]
[1777948711614,53.34,80538.99,0.0,0.99968,0.0,0.02328]
[1777948712620,53.34,80541.71,0.0,0.99968,0.0,0.02308]
[1777948714633,53.34,80545.21,0.0,0.99969,0.0,0.02282]
[1777948719669,53.34,80542.39,0.0,0.99969,0.0,0.02303]
[1777948721683,53.34,80552.96,0.0,0.9997,0.0,0.02226]
[1777948723277,53.34,80555.3,0.0,0.9997,0.0,0.02209]
[1777948728732,53.34,80560.27,0.0,0.9997,0.0,0.02174]
[1777948733777,53.34,80562.06,0.0,0.99971,0.0,0.02161]
[1777948738814,53.34,80558.91,0.0,0.9997,0.0,0.02183]
[1777948740829,53.34,80570.5,0.0,0.99971,0.0,0.02103]
[1777948741835,53.34,80572.41,0.0,0.99972,0.0,0.0209]
[1777948746870,53.34,80581.14,0.0,0.99972,0.0,0.02032]
[1777948748891,53.34,80586.7,0.0,0.99973,0.0,0.01996]
[1777948749898,53.34,80624.45,0.0,0.99976,0.0,0.01765]
[1777948750905,53.34,80639.12,0.0,0.99978,0.0,0.01682]
[1777948751920,53.34,80647.34,0.0,0.99978,0.0,0.01637]
[1777948753502,53.34,80652.95,0.0,0.99979,0.0,0.01607]
[1777948754933,53.34,80658.53,0.0,0.99979,0.0,0.01577]
[1777948755948,53.34,80665.09,0.0,0.9998,0.0,0.01544]
[1777948756957,53.34,80663.47,0.0,0.99979,0.0,0.01552]
[1777948760977,53.34,80658.45,0.0,0.99979,0.0,0.01578]
[1777948762000,53.34,80665.73,0.0,0.9998,0.0,0.0154]
[1777948763572,53.34,80693.19,0.0,0.99981,0.0,0.01406]
[1777948765016,53.34,80690.18,0.0,0.99981,0.0,0.0142]
[1777948768037,53.34,80696.22,0.0,0.99982,0.0,0.01392]
[1777948769048,53.34,80705.16,0.0,0.99982,0.0,0.01351]
[1777948770056,53.34,80711.62,0.0,0.99983,0.0,0.01322]
[1777948771082,53.34,80709.74,0.0,0.99983,0.0,0.01302]
[1777948772065,53.34,80721.72,0.0,0.99984,0.0,0.01251]
[1777948773643,53.34,80714.33,0.0,0.99983,0.0,0.01282]
[1777948774079,53.34,80714.49,0.0,0.99983,0.0,0.01281]
[1777948779116,53.34,80713.43,0.0,0.99983,0.0,0.01286]
[1777948781128,53.34,80707.99,0.0,0.99983,0.0,0.0131]
[1777948782135,53.34,80697.78,0.0,0.99982,0.0,0.01355]
[1777948783714,53.34,80703.37,0.0,0.99983,0.0,0.0133]
[1777948784149,53.34,80704.2,0.0,0.99983,0.0,0.01327]
[1777948785156,53.34,80712.93,0.0,0.99983,0.0,0.01288]
[1777948788177,53.34,80707.84,0.0,0.99983,0.0,0.0131]
[1777948790193,53.34,80700.49,0.0,0.99982,0.0,0.01343]
[1777948792205,53.34,80693.02,0.0,0.99982,0.0,0.01377]
[1777948797240,53.34,80694.23,0.0,0.99982,0.0,0.01372]
[1777948801268,53.34,80700.34,0.0,0.99982,0.0,0.01344]
[1777948802274,53.34,80694.2,0.0,0.99982,0.0,0.01372]
[1777948803284,53.34,80685.9,0.0,0.99981,0.0,0.0141]
[1777948804289,53.34,80679.94,0.0,0.99981,0.0,0.01439]
[1777948805296,53.34,80671.06,0.0,0.9998,0.0,0.01482]
[1777948806303,53.34,80667.9,0.0,0.9998,0.0,0.01497]
[1777948811339,53.34,80670.18,0.0,0.9998,0.0,0.01486]
[1777948816373,53.34,80664.07,0.0,0.9998,0.0,0.01517]
[1777948817388,53.34,80658.85,0.0,0.9998,0.0,0.01543]
[1777948818388,53.34,80655.86,0.0,0.99979,0.0,0.01559]
[1777948823424,53.34,80652.39,0.0,0.99979,0.0,0.01577]
[1777948828460,53.34,80651.41,0.0,0.99979,0.0,0.01582]
[1777948831480,53.34,80647.59,0.0,0.99979,0.0,0.01569]
[1777948836515,53.34,80642.56,0.0,0.99979,0.0,0.01595]
[1777948841549,53.34,80640.19,0.0,0.99979,0.0,0.01607]
[1777948845578,53.34,80646.38,0.0,0.99979,0.0,0.01575]
[1777948846585,53.34,80647.3,0.0,0.99979,0.0,0.0157]
[1777948850614,53.34,80642.01,0.0,0.99979,0.0,0.01598]
[1777948853636,53.34,80635.77,0.0,0.99978,0.0,0.01631]
[1777948856657,53.34,80633.4,0.0,0.99978,0.0,0.01644]
[1777948861692,53.34,80631.0,0.0,0.99978,0.0,0.01657]
[1777948862699,53.34,80640.88,0.0,0.99979,0.0,0.01604]
[1777948863706,53.34,80640.07,0.0,0.99979,0.0,0.01608]
[1777948868744,53.34,80644.02,0.0,0.99979,0.0,0.01587]
[1777948873776,53.34,80646.8,0.0,0.99979,0.0,0.01573]
[1777948878811,53.34,80647.46,0.0,0.99979,0.0,0.01569]
[1777948880833,53.34,80654.78,0.0,0.9998,0.0,0.01532]
[1777948881832,53.34,80654.42,0.0,0.9998,0.0,0.01533]
[1777948886867,53.34,80652.54,0.0,0.99979,0.0,0.01543]
[1777948887877,53.34,80647.36,0.0,0.99979,0.0,0.0157]
[1777948891902,53.34,80645.23,0.0,0.99979,0.0,0.01548]
[1777948896937,53.34,80648.73,0.0,0.9998,0.0,0.0153]
[1777948898951,53.34,80651.79,0.0,0.9998,0.0,0.01515]
[1777948904572,53.34,80659.57,0.0,0.9998,0.0,0.01476]
[1777948907007,53.34,80665.57,0.0,0.99981,0.0,0.01446]
[1777948912044,53.34,80667.91,0.0,0.99981,0.0,0.01435]
[1777948917078,53.34,80668.59,0.0,0.99981,0.0,0.01432]
[1777948922114,53.34,80663.61,0.0,0.99981,0.0,0.01456]
[1777948924712,53.34,80647.18,0.0,0.9998,0.0,0.01538]
[1777948926143,53.34,80644.71,0.0,0.99979,0.0,0.01551]
[1777948931177,53.34,80643.61,0.0,0.99979,0.0,0.01556]
[1777948936215,53.34,80644.36,0.0,0.99979,0.0,0.01552]
[1777948941252,53.34,80641.72,0.0,0.99979,0.0,0.01566]
[1777948946285,53.34,80641.52,0.0,0.99979,0.0,0.01567]
[1777948951319,53.34,80641.38,0.0,0.9998,0.0,0.01535]
[1777948953334,53.34,80632.55,0.0,0.99979,0.0,0.01581]
[1777948954342,53.34,80626.21,0.0,0.99978,0.0,0.01615]
[1777948959378,53.34,80626.9,0.0,0.99978,0.0,0.01611]
[1777948964412,53.34,80621.81,0.0,0.99978,0.0,0.01638]
[1777948968439,53.34,80616.85,0.0,0.99978,0.0,0.01665]
[1777948973474,53.34,80614.37,0.0,0.99977,0.0,0.01679]
[1777948978510,53.34,80611.99,0.0,0.99977,0.0,0.01692]
[1777948980524,53.34,80618.97,0.0,0.99978,0.0,0.01654]
[1777948981531,53.34,80620.4,0.0,0.99978,0.0,0.01646]
[1777948986566,53.34,80622.09,0.0,0.99978,0.0,0.01637]
[1777948991602,53.34,80620.35,0.0,0.99978,0.0,0.01646]
[1777948994623,53.34,80629.85,0.0,0.99979,0.0,0.01595]
[1777948995630,53.34,80634.09,0.0,0.99979,0.0,0.01573]
[1777948997644,53.34,80639.08,0.0,0.99979,0.0,0.01547]
[1777948999658,53.34,80642.35,0.0,0.9998,0.0,0.0153]
[1777949003690,53.34,80648.74,0.0,0.9998,0.0,0.01498]
[1777949007719,53.34,80650.69,0.0,0.9998,0.0,0.01488]
[1777949012752,53.34,80653.76,0.0,0.99981,0.0,0.01442]
[1777949017790,53.34,80660.31,0.0,0.99981,0.0,0.0141]
[1777949022845,53.34,80698.46,0.0,0.99984,0.0,0.0124]
[1777949023867,53.34,80714.79,0.0,0.99985,0.0,0.01173]
[1777949024862,53.34,80721.44,0.0,0.99985,0.0,0.01147]
[1777949026869,53.34,80721.01,0.0,0.99985,0.0,0.01148]
[1777949030897,53.34,80715.86,0.0,0.99985,0.0,0.01169]
[1777949031903,53.34,80721.47,0.0,0.99985,0.0,0.01147]
[1777949032911,53.34,80721.32,0.0,0.99985,0.0,0.01147]
[1777949037946,53.34,80725.81,0.0,0.99985,0.0,0.0113]
[1777949040968,53.34,80738.95,0.0,0.99986,0.0,0.0108]
[1777949041981,53.34,80757.92,0.0,0.99987,0.0,0.01012]
[1777949042986,53.34,80759.54,0.0,0.99987,0.0,0.01006]
[1777949043993,53.34,80753.42,0.0,0.99987,0.0,0.01028]
[1777949045000,53.34,80757.13,0.0,0.99987,0.0,0.01015]
[1777949050038,53.34,80753.88,0.0,0.99987,0.0,0.01026]
[1777949053059,53.34,80744.67,0.0,0.99986,0.0,0.01059]
[1777949055666,53.34,80742.66,0.0,0.99986,0.0,0.01066]
[1777949061114,53.34,80744.32,0.0,0.99986,0.0,0.0106]
[1777949065738,53.34,80754.42,0.0,0.99987,0.0,0.01024]
[1777949067158,53.34,80759.11,0.0,0.99987,0.0,0.01008]
[1777949069171,53.34,80762.3,0.0,0.99987,0.0,0.00997]
[1777949071186,53.34,80768.35,0.0,0.99988,0.0,0.00954]
[1777949075808,53.34,80762.35,0.0,0.99987,0.0,0.00974]
[1777949079243,53.34,80759.45,0.0,0.99987,0.0,0.00984]
[1777949080250,53.34,80764.87,0.0,0.99987,0.0,0.00966]
[1777949082262,53.34,80769.48,0.0,0.99988,0.0,0.00951]
[1777949087297,53.34,80766.54,0.0,0.99988,0.0,0.0096]
[1777949092332,53.34,80765.51,0.0,0.99988,0.0,0.00964]
[1777949097369,53.34,80762.2,0.0,0.99987,0.0,0.00975]
[1777949098376,53.34,80767.29,0.0,0.99988,0.0,0.00958]
[1777949100390,53.34,80771.36,0.0,0.99988,0.0,0.00944]
[1777949104430,53.34,80776.75,0.0,0.99988,0.0,0.00927]
[1777949106024,53.34,80850.06,0.0,0.99991,0.0,0.00717]
[1777949107451,53.34,80850.31,0.0,0.99991,0.0,0.00716]
[1777949108455,53.34,80834.38,0.0,0.9999,0.0,0.00758]
[1777949109462,53.34,80839.88,0.0,0.99991,0.0,0.00743]
[1777949112483,53.34,80854.14,0.0,0.99991,0.0,0.00707]
[1777949113489,53.34,80856.61,0.0,0.99991,0.0,0.00701]
[1777949117519,53.34,80850.48,0.0,0.99991,0.0,0.00716]
[1777949121548,53.34,80862.23,0.0,0.99991,0.0,0.00687]
[1777949122555,53.34,80867.52,0.0,0.99991,0.0,0.00674]
[1777949123565,53.34,80863.11,0.0,0.99991,0.0,0.00685]
[1777949128597,53.34,80867.6,0.0,0.99991,0.0,0.00674]
[1777949133635,53.34,80863.5,0.0,0.99992,0.0,0.00668]
[1777949134640,53.34,80847.22,0.0,0.99991,0.0,0.00707]
[1777949135649,53.34,80851.76,0.0,0.99991,0.0,0.00696]
[1777949137662,53.34,80852.11,0.0,0.99991,0.0,0.00695]
[1777949139676,53.34,80858.06,0.0,0.99991,0.0,0.00681]
[1777949144713,53.34,80837.24,0.0,0.99991,0.0,0.00733]
[1777949146727,53.34,80831.33,0.0,0.9999,0.0,0.00748]
[1777949147732,53.34,80818.67,0.0,0.9999,0.0,0.00782]
[1777949148740,53.34,80815.14,0.0,0.9999,0.0,0.00792]
[1777949149745,53.34,80805.95,0.0,0.9999,0.0,0.00818]
[1777949150752,53.34,80799.33,0.0,0.99989,0.0,0.00837]
[1777949151760,53.34,80806.84,0.0,0.9999,0.0,0.00815]
[1777949152767,53.34,80809.11,0.0,0.9999,0.0,0.00809]
[1777949154782,53.34,80799.98,0.0,0.99989,0.0,0.00835]
[1777949155788,53.34,80794.51,0.0,0.99989,0.0,0.00851]
[1777949158809,53.34,80772.9,0.0,0.99988,0.0,0.00918]
[1777949161830,53.34,80759.15,0.0,0.99988,0.0,0.00963]
[1777949166867,53.34,80754.49,0.0,0.99987,0.0,0.00979]
[1777949167874,53.34,80739.03,0.0,0.99987,0.0,0.01032]
[1777949168881,53.34,80730.26,0.0,0.99986,0.0,0.01064]
[1777949169888,53.34,80725.68,0.0,0.99986,0.0,0.01081]
[1777949170898,53.34,80716.59,0.0,0.99985,0.0,0.01115]
[1777949171903,53.34,80712.44,0.0,0.99985,0.0,0.01131]
[1777949173916,53.34,80707.26,0.0,0.99985,0.0,0.01151]
[1777949178951,53.34,80699.51,0.0,0.99984,0.0,0.01182]
[1777949179960,53.34,80690.35,0.0,0.99984,0.0,0.0122]
[1777949183987,53.34,80682.2,0.0,0.99983,0.0,0.01254]
[1777949184995,53.34,80673.48,0.0,0.99983,0.0,0.01292]
[1777949187009,53.34,80662.17,0.0,0.99982,0.0,0.01342]
[1777949190035,53.34,80657.58,0.0,0.99982,0.0,0.01363]
[1777949194058,53.34,80663.1,0.0,0.99983,0.0,0.01309]
[1777949197078,53.34,80668.43,0.0,0.99983,0.0,0.01285]
[1777949199097,53.34,80677.19,0.0,0.99983,0.0,0.01248]
[1777949201109,53.34,80681.71,0.0,0.99984,0.0,0.01229]
[1777949206144,53.34,80678.39,0.0,0.99984,0.0,0.01243]
[1777949211196,53.34,80677.95,0.0,0.99984,0.0,0.01245]
[1777949212229,53.34,80664.45,0.0,0.99983,0.0,0.01303]
[1777949213228,53.34,80653.27,0.0,0.99982,0.0,0.01353]
[1777949214235,53.34,80641.34,0.0,0.99981,0.0,0.01409]
[1777949215241,53.34,80639.07,0.0,0.99981,0.0,0.0142]
[1777949220277,53.34,80640.93,0.0,0.99981,0.0,0.01411]
[1777949223298,53.34,80634.46,0.0,0.99981,0.0,0.01442]
[1777949228333,53.34,80628.67,0.0,0.9998,0.0,0.0147]
[1777949233368,53.34,80629.06,0.0,0.9998,0.0,0.01469]
[1777949234375,53.34,80622.78,0.0,0.9998,0.0,0.015]
[1777949236950,53.34,80609.36,0.0,0.99979,0.0,0.01569]
[1777949239410,53.34,80600.53,0.0,0.99978,0.0,0.01616]
[1777949244446,53.34,80608.42,0.0,0.99979,0.0,0.01574]
[1777949249480,53.34,80609.56,0.0,0.99979,0.0,0.01568]
[1777949250487,53.34,80624.8,0.0,0.9998,0.0,0.0149]
[1777949253508,53.34,80630.53,0.0,0.99981,0.0,0.0143]
[1777949257091,53.34,80624.51,0.0,0.9998,0.0,0.01459]
[1777949262571,53.34,80626.84,0.0,0.99981,0.0,0.01448]
[1777949267168,53.34,80620.7,0.0,0.9998,0.0,0.01478]
[1777949267607,53.34,80620.7,0.0,0.9998,0.0,0.01478]
[1777949269620,53.34,80608.32,0.0,0.99979,0.0,0.01541]
[1777949274656,53.34,80605.91,0.0,0.99979,0.0,0.01554]
[1777949275663,53.34,80617.5,0.0,0.9998,0.0,0.01494]
[1777949277238,53.34,80626.95,0.0,0.99981,0.0,0.01447]
[1777949280698,53.34,80633.39,0.0,0.99981,0.0,0.01416]
[1777949282712,53.34,80627.31,0.0,0.99981,0.0,0.01446]
[1777949284725,53.34,80624.35,0.0,0.9998,0.0,0.0146]
[1777949289760,53.34,80623.27,0.0,0.9998,0.0,0.01465]
[1777949294795,53.34,80622.66,0.0,0.9998,0.0,0.01468]
[1777949296817,53.34,80629.77,0.0,0.99981,0.0,0.01434]
[1777949297818,53.34,80632.48,0.0,0.99981,0.0,0.01421]
[1777949302856,53.34,80634.25,0.0,0.99981,0.0,0.01412]
[1777949303862,53.34,80628.01,0.0,0.99981,0.0,0.01442]
[1777949304870,53.34,80629.13,0.0,0.99981,0.0,0.01437]
[1777949309906,53.34,80630.08,0.0,0.99981,0.0,0.01432]
[1777949314940,53.34,80623.71,0.0,0.99981,0.0,0.01432]
[1777949315948,53.34,80615.97,0.0,0.9998,0.0,0.0147]
[1777949316955,53.34,80608.96,0.0,0.9998,0.0,0.01505]
[1777949317963,53.34,80606.53,0.0,0.9998,0.0,0.01517]
[1777949322997,53.34,80613.04,0.0,0.9998,0.0,0.01484]
[1777949328032,53.34,80613.26,0.0,0.9998,0.0,0.01483]
[1777949331053,53.34,80607.05,0.0,0.9998,0.0,0.01515]
[1777949332060,53.34,80605.21,0.0,0.99979,0.0,0.01524]
[1777949337095,53.34,80603.71,0.0,0.99979,0.0,0.01532]
[1777949342132,53.34,80599.23,0.0,0.99979,0.0,0.01555]
[1777949343138,53.34,80581.83,0.0,0.99978,0.0,0.01648]
[1777949344145,53.34,80579.85,0.0,0.99977,0.0,0.01659]
[1777949349181,53.34,80574.76,0.0,0.99977,0.0,0.01688]
[1777949350188,53.34,80562.36,0.0,0.99976,0.0,0.01759]
[1777949351196,53.34,80547.43,0.0,0.99975,0.0,0.01848]
[1777949352203,53.34,80543.92,0.0,0.99974,0.0,0.0187]
[1777949357236,53.34,80546.84,0.0,0.99975,0.0,0.01852]
[1777949358243,53.34,80552.35,0.0,0.99975,0.0,0.01818]
[1777949359251,53.34,80556.4,0.0,0.99976,0.0,0.01794]
[1777949362271,53.34,80558.08,0.0,0.99976,0.0,0.01784]
[1777949365292,53.34,80553.04,0.0,0.99975,0.0,0.01814]
[1777949368316,53.34,80544.08,0.0,0.99974,0.0,0.01869]
[1777949369322,53.34,80538.92,0.0,0.99974,0.0,0.01901]
[1777949370332,53.34,80532.6,0.0,0.99973,0.0,0.01941]
[1777949371340,53.34,80530.23,0.0,0.99974,0.0,0.01916]
[1777949376371,53.34,80530.48,0.0,0.99974,0.0,0.01915]
[1777949380401,53.34,80524.55,0.0,0.99973,0.0,0.01953]
[1777949383421,53.34,80531.41,0.0,0.99974,0.0,0.01909]
[1777949384428,53.34,80540.05,0.0,0.99975,0.0,0.01855]
[1777949389464,53.34,80538.83,0.0,0.99974,0.0,0.01862]
[1777949394495,53.34,80535.86,0.0,0.99974,0.0,0.01881]
[1777949397518,53.34,80524.06,0.0,0.99973,0.0,0.01956]
[1777949400540,53.34,80532.22,0.0,0.99974,0.0,0.01904]
[1777949402118,53.34,80535.74,0.0,0.99974,0.0,0.01882]
[1777949403562,53.34,80543.4,0.0,0.99975,0.0,0.01834]
[1777949406593,53.34,80557.43,0.0,0.99976,0.0,0.01751]
[1777949412193,53.34,80558.6,0.0,0.99976,0.0,0.01744]
[1777949416653,53.34,80571.24,0.0,0.99977,0.0,0.01672]
[1777949417660,53.34,80590.05,0.0,0.99979,0.0,0.01569]
[1777949420681,53.34,80595.99,0.0,0.99979,0.0,0.01538]
[1777949425716,53.34,80599.43,0.0,0.99979,0.0,0.01521]
[1777949430751,53.34,80598.26,0.0,0.99979,0.0,0.01527]
[1777949432334,53.34,80596.45,0.0,0.9998,0.0,0.01503]
[1777949433776,53.34,80587.78,0.0,0.99979,0.0,0.01548]
[1777949438808,53.34,80588.55,0.0,0.99979,0.0,0.01544]
[1777949445857,53.34,80587.89,0.0,0.99979,0.0,0.01547]
[1777949450900,53.34,80586.72,0.0,0.99979,0.0,0.01553]
[1777949455927,53.34,80586.15,0.0,0.99979,0.0,0.01556]
[1777949457941,53.34,80571.31,0.0,0.99978,0.0,0.01636]
[1777949458948,53.34,80567.39,0.0,0.99977,0.0,0.01658]
[1777949463986,53.34,80566.5,0.0,0.99977,0.0,0.01662]
[1777949464991,53.34,80561.41,0.0,0.99977,0.0,0.01691]
[1777949465999,53.34,80556.02,0.0,0.99976,0.0,0.01722]
[1777949467006,53.34,80554.48,0.0,0.99976,0.0,0.01731]
[1777949472042,53.34,80554.47,0.0,0.99976,0.0,0.01731]
[1777949477077,53.34,80555.0,0.0,0.99976,0.0,0.01728]
[1777949482112,53.34,80555.15,0.0,0.99976,0.0,0.01727]
[1777949484126,53.34,80561.03,0.0,0.99977,0.0,0.01693]
[1777949486140,53.34,80566.28,0.0,0.99977,0.0,0.01664]
[1777949488154,53.34,80570.53,0.0,0.99978,0.0,0.0164]
[1777949491176,53.34,80573.29,0.0,0.99978,0.0,0.0159]
[1777949494196,53.34,80569.22,0.0,0.99978,0.0,0.01612]
[1777949499231,53.34,80569.05,0.0,0.99978,0.0,0.01613]
[1777949504266,53.34,80570.74,0.0,0.99978,0.0,0.01604]
[1777949509302,53.34,80569.65,0.0,0.99978,0.0,0.0161]
[1777949512322,53.34,80566.55,0.0,0.99978,0.0,0.01627]
[1777949517357,53.34,80567.52,0.0,0.99978,0.0,0.01622]
[1777949522392,53.34,80567.47,0.0,0.99978,0.0,0.01622]
[1777949527427,53.34,80565.89,0.0,0.99978,0.0,0.0163]
[1777949532462,53.34,80565.45,0.0,0.99978,0.0,0.01633]
[1777949537497,53.34,80559.69,0.0,0.99977,0.0,0.01665]
[1777949541525,53.34,80565.19,0.0,0.99978,0.0,0.01634]
[1777949546560,53.34,80564.03,0.0,0.99978,0.0,0.01641]
[1777949549580,53.34,80569.63,0.0,0.99978,0.0,0.0161]
[1777949552602,53.34,80568.28,0.0,0.99978,0.0,0.01583]
[1777949557637,53.34,80567.23,0.0,0.99978,0.0,0.01588]
[1777949558644,53.34,80561.3,0.0,0.99978,0.0,0.0162]
[1777949563678,53.34,80560.6,0.0,0.99978,0.0,0.01624]
[1777949568714,53.34,80558.73,0.0,0.99978,0.0,0.01635]
[1777949570728,53.34,80551.26,0.0,0.99977,0.0,0.01676]
[1777949575763,53.34,80549.77,0.0,0.99977,0.0,0.01685]
[1777949578784,53.34,80537.07,0.0,0.99976,0.0,0.01758]
[1777949581810,53.34,80542.98,0.0,0.99976,0.0,0.01723]
[1777949586841,53.34,80542.02,0.0,0.99976,0.0,0.01729]
[1777949591875,53.34,80541.87,0.0,0.99976,0.0,0.0173]
[1777949595903,53.34,80523.77,0.0,0.99975,0.0,0.01838]
[1777949599931,53.34,80531.28,0.0,0.99975,0.0,0.01792]
[1777949604965,53.34,80534.6,0.0,0.99976,0.0,0.01772]
[1777949610003,53.34,80532.7,0.0,0.99975,0.0,0.01784]
[1777949615040,53.34,80532.43,0.0,0.99976,0.0,0.01748]
[1777949616045,53.34,80524.88,0.0,0.99975,0.0,0.01792]
[1777949617052,53.34,80522.78,0.0,0.99975,0.0,0.01805]
[1777949620073,53.34,80530.52,0.0,0.99976,0.0,0.01759]
[1777949621081,53.34,80535.22,0.0,0.99976,0.0,0.01731]
[1777949623705,53.34,80538.19,0.0,0.99976,0.0,0.01714]
[1777949629136,53.34,80542.03,0.0,0.99977,0.0,0.01692]
[1777949634171,53.34,80540.86,0.0,0.99977,0.0,0.01699]
[1777949639206,53.34,80539.64,0.0,0.99977,0.0,0.01706]
[1777949644241,53.34,80540.3,0.0,0.99977,0.0,0.01702]
[1777949647261,53.34,80545.7,0.0,0.99977,0.0,0.01671]
[1777949648269,53.34,80544.47,0.0,0.99977,0.0,0.01678]
[1777949654311,53.34,80543.71,0.0,0.99977,0.0,0.01683]
[1777949659346,53.34,80536.28,0.0,0.99976,0.0,0.01725]
[1777949660353,53.34,80534.05,0.0,0.99976,0.0,0.01738]
[1777949665388,53.34,80536.2,0.0,0.99976,0.0,0.01726]
[1777949669418,53.34,80541.31,0.0,0.99977,0.0,0.01696]
[1777949671430,53.34,80545.33,0.0,0.99978,0.0,0.01637]
[1777949676464,53.34,80544.09,0.0,0.99977,0.0,0.01644]
[1777949679486,53.34,80539.04,0.0,0.99977,0.0,0.01673]
[1777949684521,53.34,80537.69,0.0,0.99977,0.0,0.0168]
[1777949689557,53.34,80537.93,0.0,0.99977,0.0,0.01679]
[1777949693584,53.34,80532.45,0.0,0.99976,0.0,0.0171]
[1777949698619,53.34,80524.33,0.0,0.99976,0.0,0.01758]
[1777949701640,53.34,80516.6,0.0,0.99975,0.0,0.01804]
[1777949703657,53.34,80513.0,0.0,0.99975,0.0,0.01826]
[1777949708689,53.34,80516.46,0.0,0.99975,0.0,0.01805]
[1777949713724,53.34,80509.25,0.0,0.99974,0.0,0.01849]
[1777949718764,53.34,80509.76,0.0,0.99974,0.0,0.01846]
[1777949720773,53.34,80525.42,0.0,0.99976,0.0,0.01751]
[1777949722786,53.34,80520.04,0.0,0.99975,0.0,0.01783]
[1777949727822,53.34,80521.85,0.0,0.99976,0.0,0.01772]
[1777949734481,53.34,80520.68,0.0,0.99976,0.0,0.01741]
[1777949739907,53.34,80521.16,0.0,0.99976,0.0,0.01738]
[1777949744943,53.34,80520.13,0.0,0.99976,0.0,0.01745]
[1777949747963,53.34,80532.2,0.0,0.99977,0.0,0.01675]
[1777949749977,53.34,80538.12,0.0,0.99977,0.0,0.01642]
[1777949756019,53.34,80538.83,0.0,0.99978,0.0,0.01638]
[1777949761054,53.34,80535.6,0.0,0.99977,0.0,0.01656]
[1777949766091,53.34,80530.11,0.0,0.99977,0.0,0.01687]
[1777949767095,53.34,80523.95,0.0,0.99976,0.0,0.01722]
[1777949769110,53.34,80515.73,0.0,0.99976,0.0,0.01771]
[1777949774761,53.34,80512.49,0.0,0.99975,0.0,0.0179]
[1777949780188,53.34,80511.56,0.0,0.99975,0.0,0.01796]
[1777949785223,53.34,80509.91,0.0,0.99975,0.0,0.01806]
[1777949788244,53.34,80504.44,0.0,0.99975,0.0,0.01839]
[1777949791266,53.34,80499.82,0.0,0.99975,0.0,0.01828]
[1777949794902,53.34,80493.94,0.0,0.99974,0.0,0.01864]
[1777949798317,53.34,80489.61,0.0,0.99974,0.0,0.01892]
[1777949800333,53.34,80484.58,0.0,0.99973,0.0,0.01924]
[1777949805367,53.34,80481.75,0.0,0.99973,0.0,0.01942]
[1777949810401,53.34,80481.09,0.0,0.99973,0.0,0.01946]
[1777949811421,53.34,80486.32,0.0,0.99973,0.0,0.01913]
[1777949812417,53.34,80487.68,0.0,0.99974,0.0,0.01904]
[1777949817452,53.34,80494.18,0.0,0.99974,0.0,0.01863]
[1777949819466,53.34,80494.69,0.0,0.99974,0.0,0.0186]
[1777949823494,53.34,80486.7,0.0,0.99973,0.0,0.0191]
[1777949827522,53.34,80492.31,0.0,0.99974,0.0,0.01875]
[1777949829537,53.34,80493.0,0.0,0.99974,0.0,0.0187]
[1777949834571,53.34,80491.51,0.0,0.99974,0.0,0.0188]
[1777949839608,53.34,80488.74,0.0,0.99974,0.0,0.01897]
[1777949842627,53.34,80485.52,0.0,0.99973,0.0,0.01918]
[1777949847662,53.34,80486.08,0.0,0.99973,0.0,0.01914]
[1777949852697,53.34,80486.31,0.0,0.99974,0.0,0.01872]
[1777949857730,53.34,80487.49,0.0,0.99974,0.0,0.01865]
[1777949862766,53.34,80486.6,0.0,0.99974,0.0,0.0187]
[1777949864781,53.34,80492.92,0.0,0.99975,0.0,0.01831]
[1777949865788,53.34,80492.73,0.0,0.99975,0.0,0.01832]
[1777949870822,53.34,80488.28,0.0,0.99974,0.0,0.0186]
[1777949876864,53.34,80490.3,0.0,0.99974,0.0,0.01847]
[1777949881900,53.34,80489.43,0.0,0.99974,0.0,0.01853]
[1777949886935,53.34,80489.02,0.0,0.99974,0.0,0.01855]
[1777949895608,53.34,80488.66,0.0,0.99974,0.0,0.01857]
[1777949902039,53.34,80487.28,0.0,0.99974,0.0,0.01866]
[1777949907075,53.34,80490.97,0.0,0.99974,0.0,0.01843]
[1777949912110,53.34,80490.42,0.0,0.99975,0.0,0.01807]
[1777949917144,53.34,80489.88,0.0,0.99975,0.0,0.0181]
[1777949919158,53.34,80496.45,0.0,0.99975,0.0,0.01771]
[1777949923187,53.34,80491.25,0.0,0.99975,0.0,0.01802]
[1777949928222,53.34,80489.08,0.0,0.99975,0.0,0.01815]
[1777949933256,53.34,80492.5,0.0,0.99975,0.0,0.01794]
[1777949938292,53.34,80493.27,0.0,0.99975,0.0,0.0179]
[1777949944333,53.34,80493.2,0.0,0.99975,0.0,0.0179]
[1777949950376,53.34,80493.29,0.0,0.99975,0.0,0.0179]
[1777949956029,53.34,80495.18,0.0,0.99975,0.0,0.01778]
[1777949959439,53.34,80500.08,0.0,0.99976,0.0,0.01749]
[1777949964475,53.34,80500.73,0.0,0.99976,0.0,0.01745]
[1777949969511,53.34,80500.58,0.0,0.99976,0.0,0.01746]
[1777949971525,53.34,80498.5,0.0,0.99976,0.0,0.0172]
[1777949976560,53.34,80496.72,0.0,0.99976,0.0,0.01731]
[1777949981594,53.34,80496.92,0.0,0.99976,0.0,0.0173]
[1777949986630,53.34,80497.95,0.0,0.99976,0.0,0.01724]
[1777949989651,53.34,80505.81,0.0,0.99977,0.0,0.01678]
[1777949990659,53.34,80511.78,0.0,0.99977,0.0,0.01644]
[1777949991665,53.34,80512.81,0.0,0.99977,0.0,0.01639]
[1777949994686,53.34,80517.01,0.0,0.99978,0.0,0.01615]
[1777949997707,53.34,80522.89,0.0,0.99978,0.0,0.01583]
[1777950002743,53.34,80536.22,0.0,0.99979,0.0,0.01513]
[1777950003751,53.34,80545.5,0.0,0.9998,0.0,0.01465]
[1777950004758,53.34,80544.89,0.0,0.9998,0.0,0.01468]
[1777950009792,53.34,80545.68,0.0,0.9998,0.0,0.01464]
[1777950010805,53.34,80538.98,0.0,0.99979,0.0,0.01498]
[1777950011812,53.34,80537.4,0.0,0.99979,0.0,0.01507]
[1777950016846,53.34,80540.96,0.0,0.9998,0.0,0.01488]
[1777950021881,53.34,80539.57,0.0,0.99979,0.0,0.01495]
[1777950022889,53.34,80533.1,0.0,0.99979,0.0,0.01529]
[1777950023897,53.34,80535.28,0.0,0.99979,0.0,0.01518]
[1777950028931,53.34,80533.25,0.0,0.99979,0.0,0.01528]
[1777950033970,53.34,80534.25,0.0,0.9998,0.0,0.01489]
[1777950037995,53.34,80529.62,0.0,0.99979,0.0,0.01513]
[1777950042024,53.34,80524.17,0.0,0.99979,0.0,0.01542]
[1777950047058,53.34,80522.76,0.0,0.99979,0.0,0.01549]
[1777950051085,53.34,80518.25,0.0,0.99978,0.0,0.01573]
[1777950056121,53.34,80516.52,0.0,0.99978,0.0,0.01583]
[1777950061156,53.34,80515.26,0.0,0.99978,0.0,0.01589]
[1777950062162,53.34,80504.71,0.0,0.99977,0.0,0.01648]
[1777950065184,53.34,80495.51,0.0,0.99976,0.0,0.017]
[1777950068206,53.34,80490.38,0.0,0.99976,0.0,0.0173]
[1777950072234,53.34,80497.07,0.0,0.99977,0.0,0.01691]
[1777950077268,53.34,80494.32,0.0,0.99976,0.0,0.01707]
[1777950081296,53.34,80500.62,0.0,0.99977,0.0,0.01671]
[1777950086950,53.34,80500.15,0.0,0.99977,0.0,0.01673]
[1777950091366,53.34,80499.05,0.0,0.99977,0.0,0.01643]
[1777950097020,53.34,80498.68,0.0,0.99977,0.0,0.01645]
[1777950102444,53.34,80497.77,0.0,0.99977,0.0,0.0165]
[1777950107479,53.34,80497.47,0.0,0.99977,0.0,0.01652]
[1777950112514,53.34,80502.11,0.0,0.99977,0.0,0.01626]
[1777950117550,53.34,80503.02,0.0,0.99978,0.0,0.01621]
[1777950122584,53.34,80505.35,0.0,0.99978,0.0,0.01608]
[1777950127619,53.34,80504.92,0.0,0.99978,0.0,0.0161]
[1777950131647,53.34,80499.69,0.0,0.99977,0.0,0.01639]
[1777950133661,53.34,80493.73,0.0,0.99977,0.0,0.01673]
[1777950135674,53.34,80493.42,0.0,0.99977,0.0,0.01675]
[1777950140710,53.34,80493.29,0.0,0.99977,0.0,0.01676]
[1777950145749,53.34,80493.42,0.0,0.99977,0.0,0.01675]
[1777950150782,53.34,80488.2,0.0,0.99976,0.0,0.01705]
[1777950152798,53.34,80487.46,0.0,0.99977,0.0,0.01672]
[1777950154811,53.34,80479.7,0.0,0.99976,0.0,0.01717]
[1777950155818,53.34,80478.14,0.0,0.99976,0.0,0.01726]
[1777950160852,53.34,80479.84,0.0,0.99976,0.0,0.01716]
[1777950165887,53.34,80480.63,0.0,0.99976,0.0,0.01711]
[1777950170922,53.34,80480.96,0.0,0.99976,0.0,0.01709]
[1777950175957,53.34,80480.32,0.0,0.99976,0.0,0.01713]
[1777950180992,53.34,80479.52,0.0,0.99976,0.0,0.01718]
[1777950186032,53.34,80477.65,0.0,0.99976,0.0,0.01729]
[1777950188044,53.34,80488.68,0.0,0.99977,0.0,0.01665]
[1777950189052,53.34,80488.62,0.0,0.99977,0.0,0.01665]
[1777950195094,53.34,80487.49,0.0,0.99977,0.0,0.01672]
[1777950200128,53.34,80476.26,0.0,0.99976,0.0,0.01737]
[1777950201135,53.34,80472.42,0.0,0.99975,0.0,0.0176]
[1777950204155,53.34,80459.52,0.0,0.99974,0.0,0.01839]
[1777950205162,53.34,80456.86,0.0,0.99974,0.0,0.01855]
[1777950210201,53.34,80456.0,0.0,0.99974,0.0,0.01861]
[1777950211206,53.34,80439.43,0.0,0.99973,0.0,0.01925]
[1777950212210,53.34,80433.95,0.0,0.99972,0.0,0.01961]
[1777950217247,53.34,80433.56,0.0,0.99972,0.0,0.01964]
[1777950222281,53.34,80435.82,0.0,0.99972,0.0,0.01949]
[1777950224295,53.34,80446.14,0.0,0.99973,0.0,0.01882]
[1777950229329,53.34,80447.75,0.0,0.99974,0.0,0.01872]
[1777950231343,53.34,80456.31,0.0,0.99974,0.0,0.01818]
[1777950236382,53.34,80457.78,0.0,0.99975,0.0,0.01809]
[1777950241414,53.34,80449.11,0.0,0.99974,0.0,0.01863]
[1777950242421,53.34,80444.03,0.0,0.99973,0.0,0.01896]
[1777950248077,53.34,80449.01,0.0,0.99974,0.0,0.01864]
[1777950252491,53.34,80455.24,0.0,0.99974,0.0,0.01825]
[1777950258147,53.34,80456.72,0.0,0.99974,0.0,0.01816]
[1777950263568,53.34,80457.51,0.0,0.99975,0.0,0.01811]
[1777950268603,53.34,80455.72,0.0,0.99974,0.0,0.01822]
[1777950273638,53.34,80457.16,0.0,0.99975,0.0,0.01773]
[1777950278674,53.34,80457.81,0.0,0.99975,0.0,0.01769]
[1777950284717,53.34,80455.61,0.0,0.99975,0.0,0.01783]
[1777950290760,53.34,80455.44,0.0,0.99975,0.0,0.01784]
[1777950295794,53.34,80457.38,0.0,0.99975,0.0,0.01772]
[1777950300828,53.34,80457.23,0.0,0.99975,0.0,0.01773]
[1777950305866,53.34,80458.76,0.0,0.99975,0.0,0.01764]
[1777950310902,53.34,80457.45,0.0,0.99975,0.0,0.01772]
[1777950315937,53.34,80456.86,0.0,0.99975,0.0,0.01775]
[1777950320973,53.34,80455.19,0.0,0.99975,0.0,0.01785]
[1777950326006,53.34,80457.33,0.0,0.99975,0.0,0.01772]
[1777950331042,53.34,80457.48,0.0,0.99976,0.0,0.01733]
[1777950336076,53.34,80455.4,0.0,0.99975,0.0,0.01745]
[1777950341112,53.34,80453.97,0.0,0.99975,0.0,0.01753]
[1777950347154,53.34,80455.42,0.0,0.99975,0.0,0.01745]
[1777950352188,53.34,80457.0,0.0,0.99976,0.0,0.01735]
[1777950359244,53.34,80457.48,0.0,0.99976,0.0,0.01733]
[1777950364274,53.34,80456.99,0.0,0.99976,0.0,0.01735]
[1777950371323,53.34,80457.34,0.0,0.99976,0.0,0.01733]
[1777950376357,53.34,80457.3,0.0,0.99976,0.0,0.01734]
[1777950382400,53.34,80457.45,0.0,0.99976,0.0,0.01733]
[1777950385421,53.34,80445.76,0.0,0.99975,0.0,0.01803]
[1777950391463,53.34,80445.04,0.0,0.99975,0.0,0.01768]
[1777950396497,53.34,80449.95,0.0,0.99976,0.0,0.01739]
[1777950401533,53.34,80452.71,0.0,0.99976,0.0,0.01722]
[1777950403155,53.34,80457.84,0.0,0.99976,0.0,0.01692]
[1777950408581,53.34,80458.0,0.0,0.99976,0.0,0.01691]
[1777950413627,53.34,80457.02,0.0,0.99976,0.0,0.01697]
[1777950414630,53.34,80466.91,0.0,0.99977,0.0,0.0164]
[1777950416643,53.34,80474.93,0.0,0.99978,0.0,0.01595]
[1777950421678,53.34,80479.7,0.0,0.99978,0.0,0.01569]
[1777950426714,53.34,80479.08,0.0,0.99978,0.0,0.01573]
[1777950431749,53.34,80479.59,0.0,0.99978,0.0,0.0157]
[1777950436783,53.34,80479.29,0.0,0.99978,0.0,0.01572]
[1777950441819,53.34,80475.16,0.0,0.99978,0.0,0.01594]
[1777950445848,53.34,80466.1,0.0,0.99977,0.0,0.01645]
[1777950450882,53.34,80467.4,0.0,0.99977,0.0,0.01637]
[1777950453505,53.34,80466.31,0.0,0.99977,0.0,0.01607]
[1777950458939,53.34,80466.83,0.0,0.99978,0.0,0.01604]
[1777950463973,53.34,80465.44,0.0,0.99977,0.0,0.01612]
[1777950470015,53.34,80464.85,0.0,0.99977,0.0,0.01615]
[1777950475050,53.34,80464.02,0.0,0.99977,0.0,0.01619]
[1777950480086,53.34,80463.16,0.0,0.99977,0.0,0.01624]
[1777950485122,53.34,80461.02,0.0,0.99977,0.0,0.01636]
[1777950490158,53.34,80461.24,0.0,0.99977,0.0,0.01635]
[1777950495191,53.34,80462.07,0.0,0.99977,0.0,0.0163]
[1777950500226,53.34,80461.35,0.0,0.99977,0.0,0.01634]
[1777950505262,53.34,80461.49,0.0,0.99977,0.0,0.01634]
[1777950510297,53.34,80460.16,0.0,0.99977,0.0,0.01641]
[1777950514324,53.34,80470.54,0.0,0.99978,0.0,0.01548]
[1777950515333,53.34,80472.06,0.0,0.99978,0.0,0.01539]
[1777950520368,53.34,80469.47,0.0,0.99978,0.0,0.01553]
[1777950526409,53.34,80470.2,0.0,0.99978,0.0,0.01549]
[1777950531443,53.34,80470.26,0.0,0.99978,0.0,0.01549]
[1777950536478,53.34,80475.26,0.0,0.99979,0.0,0.01522]
[1777950541514,53.34,80478.02,0.0,0.99979,0.0,0.01508]
[1777950544535,53.34,80483.52,0.0,0.99979,0.0,0.01479]
[1777950549570,53.34,80487.61,0.0,0.9998,0.0,0.01458]
[1777950554605,53.34,80491.71,0.0,0.9998,0.0,0.01438]
[1777950555612,53.34,80501.78,0.0,0.99981,0.0,0.01388]
[1777950561656,53.34,80507.23,0.0,0.99981,0.0,0.01362]
[1777950566689,53.34,80504.09,0.0,0.99981,0.0,0.01377]
[1777950572731,53.34,80503.92,0.0,0.99981,0.0,0.01346]
[1777950577765,53.34,80504.03,0.0,0.99981,0.0,0.01345]
[1777950582801,53.34,80503.87,0.0,0.99981,0.0,0.01346]
[1777950587836,53.34,80504.93,0.0,0.99981,0.0,0.01341]
[1777950592871,53.34,80505.43,0.0,0.99981,0.0,0.01339]
[1777950596898,53.34,80492.8,0.0,0.99981,0.0,0.01399]
[1777950601934,53.34,80491.35,0.0,0.9998,0.0,0.01406]
[1777950606969,53.34,80492.44,0.0,0.9998,0.0,0.01401]
[1777950612004,53.34,80492.85,0.0,0.99981,0.0,0.01399]
[1777950617040,53.34,80495.04,0.0,0.99981,0.0,0.01388]
[1777950623082,53.34,80494.4,0.0,0.99981,0.0,0.01391]
[1777950626102,53.34,80500.71,0.0,0.99981,0.0,0.01361]
[1777950628117,53.34,80501.8,0.0,0.99981,0.0,0.01356]
[1777950633152,53.34,80503.75,0.0,0.99982,0.0,0.01315]
[1777950638190,53.34,80504.67,0.0,0.99982,0.0,0.01311]
[1777950642214,53.34,80514.81,0.0,0.99982,0.0,0.01265]
[1777950643222,53.34,80519.74,0.0,0.99983,0.0,0.01243]
[1777950646244,53.34,80523.03,0.0,0.99983,0.0,0.01229]
[1777950648257,53.34,80529.76,0.0,0.99983,0.0,0.012]
[1777950650312,53.34,80533.1,0.0,0.99984,0.0,0.01185]
[1777950651314,53.34,80545.41,0.0,0.99984,0.0,0.01135]
[1777950653324,53.34,80551.88,0.0,0.99985,0.0,0.01109]
[1777950654331,53.34,80553.18,0.0,0.99985,0.0,0.01104]
[1777950656345,53.34,80544.37,0.0,0.99984,0.0,0.01139]
[1777950661382,53.34,80538.22,0.0,0.99984,0.0,0.01164]
[1777950666417,53.34,80540.64,0.0,0.99984,0.0,0.01154]
[1777950668430,53.34,80546.5,0.0,0.99984,0.0,0.0113]
[1777950670447,53.34,80552.44,0.0,0.99985,0.0,0.01106]
[1777950673464,53.34,80558.21,0.0,0.99985,0.0,0.01084]
[1777950678500,53.34,80558.29,0.0,0.99985,0.0,0.01084]
[1777950683535,53.34,80558.19,0.0,0.99985,0.0,0.01084]
[1777950689578,53.34,80558.05,0.0,0.99985,0.0,0.01084]
[1777950694613,53.34,80557.92,0.0,0.99985,0.0,0.01059]
[1777950696627,53.34,80565.62,0.0,0.99986,0.0,0.0103]
[1777950702669,53.34,80564.75,0.0,0.99986,0.0,0.01033]
[1777950704683,53.34,80559.3,0.0,0.99986,0.0,0.01054]
[1777950709717,53.34,80560.09,0.0,0.99986,0.0,0.01051]
[1777950714754,53.34,80560.09,0.0,0.99986,0.0,0.01051]
[1777950717774,53.34,80570.25,0.0,0.99986,0.0,0.01013]
[1777950722809,53.34,80571.88,0.0,0.99986,0.0,0.01007]
[1777950727845,53.34,80573.15,0.0,0.99986,0.0,0.01002]
[1777950732879,53.34,80574.42,0.0,0.99986,0.0,0.00998]
[1777950737915,53.34,80573.95,0.0,0.99986,0.0,0.01]
[1777950742950,53.34,80575.23,0.0,0.99986,0.0,0.00995]
[1777950743957,53.34,80584.17,0.0,0.99987,0.0,0.00963]
[1777950747985,53.34,80588.51,0.0,0.99987,0.0,0.00948]
[1777950753021,53.34,80591.45,0.0,0.99988,0.0,0.00915]
[1777950759062,53.34,80591.53,0.0,0.99988,0.0,0.00915]
[1777950764096,53.34,80592.11,0.0,0.99988,0.0,0.00913]
[1777950770747,53.34,80591.45,0.0,0.99988,0.0,0.00915]
[1777950776181,53.34,80591.8,0.0,0.99988,0.0,0.00914]
[1777950781216,53.34,80591.94,0.0,0.99988,0.0,0.00913]
[1777950787261,53.34,80592.19,0.0,0.99988,0.0,0.00913]
[1777950790887,53.34,80597.31,0.0,0.99988,0.0,0.00896]
[1777950792315,53.34,80601.9,0.0,0.99988,0.0,0.00881]
[1777950793315,53.34,80610.36,0.0,0.99988,0.0,0.00854]
[1777950794319,53.34,80625.51,0.0,0.99989,0.0,0.00808]
[1777950795323,53.34,80630.03,0.0,0.99989,0.0,0.00795]
[1777950798345,53.34,80636.34,0.0,0.9999,0.0,0.00777]
[1777950801367,53.34,80637.98,0.0,0.9999,0.0,0.00772]
[1777950803379,53.34,80646.09,0.0,0.9999,0.0,0.00749]
[1777950804386,53.34,80655.03,0.0,0.9999,0.0,0.00725]
[1777950805393,53.34,80670.53,0.0,0.99991,0.0,0.00685]
[1777950806400,53.34,80674.73,0.0,0.99991,0.0,0.00674]
[1777950807410,53.34,80688.87,0.0,0.99992,0.0,0.00639]
[1777950808414,53.34,80691.79,0.0,0.99992,0.0,0.00632]
[1777950809420,53.34,80685.79,0.0,0.99991,0.0,0.00647]
[1777950810428,53.34,80681.62,0.0,0.99991,0.0,0.00657]
[1777950813451,53.34,80679.17,0.0,0.99991,0.0,0.00646]
[1777950818484,53.34,80681.45,0.0,0.99991,0.0,0.0064]
[1777950823519,53.34,80680.02,0.0,0.99991,0.0,0.00644]
[1777950828555,53.34,80677.13,0.0,0.99991,0.0,0.00651]
[1777950833589,53.34,80666.5,0.0,0.99991,0.0,0.00677]
[1777950836611,53.34,80661.81,0.0,0.99991,0.0,0.00689]
[1777950841647,53.34,80661.59,0.0,0.99991,0.0,0.00689]
[1777950846681,53.34,80662.11,0.0,0.99991,0.0,0.00688]
[1777950848696,53.34,80651.49,0.0,0.9999,0.0,0.00716]
[1777950853730,53.34,80652.24,0.0,0.9999,0.0,0.00714]
[1777950858765,53.34,80660.14,0.0,0.99991,0.0,0.00693]
[1777950863800,53.34,80653.84,0.0,0.99991,0.0,0.00709]
[1777950868838,53.34,80651.94,0.0,0.9999,0.0,0.00715]
[1777950872864,53.34,80658.17,0.0,0.99991,0.0,0.0068]
[1777950873870,53.34,80662.96,0.0,0.99991,0.0,0.00668]
[1777950878907,53.34,80665.13,0.0,0.99991,0.0,0.00663]
[1777950882934,53.34,80657.0,0.0,0.99991,0.0,0.00683]
[1777950888978,53.34,80653.32,0.0,0.99991,0.0,0.00693]
[1777950894012,53.34,80649.83,0.0,0.99991,0.0,0.00702]
[1777950899047,53.34,80649.34,0.0,0.99991,0.0,0.00703]
[1777950904082,53.34,80650.63,0.0,0.99991,0.0,0.007]
[1777950909117,53.34,80651.06,0.0,0.99991,0.0,0.00698]
[1777950913145,53.34,80662.23,0.0,0.99991,0.0,0.0067]
[1777950916166,53.34,80656.85,0.0,0.99991,0.0,0.00684]
[1777950921807,53.34,80655.97,0.0,0.99991,0.0,0.00686]
[1777950927243,53.34,80657.5,0.0,0.99991,0.0,0.00682]
[1777950932279,53.34,80657.06,0.0,0.99991,0.0,0.00665]
[1777950937314,53.34,80656.68,0.0,0.99991,0.0,0.00666]
[1777950942349,53.34,80656.55,0.0,0.99991,0.0,0.00666]
[1777950947384,53.34,80655.96,0.0,0.99991,0.0,0.00668]
[1777950953425,53.34,80656.94,0.0,0.99991,0.0,0.00666]
[1777950955440,53.34,80651.92,0.0,0.99991,0.0,0.00678]
[1777950957454,53.34,80651.47,0.0,0.99991,0.0,0.00679]
[1777950962086,53.34,80646.41,0.0,0.99991,0.0,0.00692]
[1777950965514,53.34,80637.09,0.0,0.9999,0.0,0.00717]
[1777950966522,53.34,80632.0,0.0,0.9999,0.0,0.0073]
[1777950968536,53.34,80629.36,0.0,0.9999,0.0,0.00737]
[1777950973572,53.34,80632.65,0.0,0.9999,0.0,0.00729]
[1777950978606,53.34,80630.24,0.0,0.9999,0.0,0.00735]
[1777950980621,53.34,80623.7,0.0,0.9999,0.0,0.00753]
[1777950985655,53.34,80617.25,0.0,0.9999,0.0,0.00771]
[1777950990691,53.34,80616.45,0.0,0.9999,0.0,0.00774]
[1777950992704,53.34,80614.14,0.0,0.9999,0.0,0.0076]
[1777950993713,53.34,80606.78,0.0,0.99989,0.0,0.00781]
[1777950998745,53.34,80607.73,0.0,0.99989,0.0,0.00779]
[1777951003780,53.34,80605.58,0.0,0.99989,0.0,0.00785]
[1777951009823,53.34,80607.0,0.0,0.99989,0.0,0.00781]
[1777951015865,53.34,80606.73,0.0,0.99989,0.0,0.00781]
[1777951020901,53.34,80606.68,0.0,0.99989,0.0,0.00782]
[1777951025935,53.34,80606.87,0.0,0.99989,0.0,0.00781]
[1777951030970,53.34,80605.44,0.0,0.99989,0.0,0.00785]
[1777951037013,53.34,80605.53,0.0,0.99989,0.0,0.00785]
[1777951042047,53.34,80605.2,0.0,0.99989,0.0,0.00786]
[1777951047082,53.34,80605.39,0.0,0.99989,0.0,0.00785]
[1777951052118,53.34,80605.7,0.0,0.9999,0.0,0.00764]
[1777951057151,53.34,80605.41,0.0,0.9999,0.0,0.00765]
[1777951062187,53.34,80605.96,0.0,0.9999,0.0,0.00764]
[1777951064201,53.34,80617.71,0.0,0.9999,0.0,0.00731]
[1777951065209,53.34,80626.87,0.0,0.9999,0.0,0.00706]
[1777951068230,53.34,80632.19,0.0,0.99991,0.0,0.00692]
[1777951072864,53.34,80642.76,0.0,0.99991,0.0,0.00666]
[1777951079308,53.34,80642.14,0.0,0.99991,0.0,0.00667]
[1777951082935,53.34,80647.38,0.0,0.99991,0.0,0.00654]
[1777951090385,53.34,80650.51,0.0,0.99991,0.0,0.00646]
[1777951095421,53.34,80651.93,0.0,0.99991,0.0,0.00643]
[1777951100455,53.34,80659.51,0.0,0.99992,0.0,0.00625]
[1777951105490,53.34,80659.73,0.0,0.99992,0.0,0.00624]
[1777951110526,53.34,80660.51,0.0,0.99992,0.0,0.00623]
[1777951111532,53.34,80659.6,0.0,0.99992,0.0,0.00608]
[1777951115561,53.34,80652.86,0.0,0.99992,0.0,0.00624]
[1777951116568,53.34,80660.27,0.0,0.99992,0.0,0.00607]
[1777951117575,53.34,80663.14,0.0,0.99992,0.0,0.006]
[1777951123216,53.34,80663.0,0.0,0.99992,0.0,0.006]
[1777951124624,53.34,80670.46,0.0,0.99992,0.0,0.00584]
[1777951125630,53.34,80671.11,0.0,0.99992,0.0,0.00582]
[1777951130666,53.34,80671.25,0.0,0.99992,0.0,0.00582]
[1777951135701,53.34,80668.61,0.0,0.99992,0.0,0.00588]
[1777951140736,53.34,80666.0,0.0,0.99992,0.0,0.00594]
[1777951145771,53.34,80670.94,0.0,0.99992,0.0,0.00583]
[1777951147784,53.34,80672.49,0.0,0.99992,0.0,0.00579]
[1777951153831,53.34,80673.0,0.0,0.99992,0.0,0.00578]
[1777951154834,53.34,80682.41,0.0,0.99993,0.0,0.00558]
[1777951156848,53.34,80687.04,0.0,0.99993,0.0,0.00548]
[1777951161883,53.34,80685.72,0.0,0.99993,0.0,0.00551]
[1777951162890,53.34,80678.28,0.0,0.99992,0.0,0.00567]
[1777951167925,53.34,80676.75,0.0,0.99992,0.0,0.0057]
[1777951172962,53.34,80678.31,0.0,0.99993,0.0,0.00551]
[1777951177996,53.34,80680.48,0.0,0.99993,0.0,0.00547]
[1777951179002,53.34,80686.39,0.0,0.99993,0.0,0.00535]
[1777951181017,53.34,80693.47,0.0,0.99993,0.0,0.0052]
[1777951182024,53.34,80699.15,0.0,0.99993,0.0,0.00509]
[1777951183031,53.34,80707.21,0.0,0.99993,0.0,0.00494]
[1777951187059,53.34,80712.66,0.0,0.99994,0.0,0.00483]
[1777951191086,53.34,80706.72,0.0,0.99993,0.0,0.00495]
[1777951196123,53.34,80709.63,0.0,0.99994,0.0,0.00489]
[1777951198134,53.34,80711.76,0.0,0.99994,0.0,0.00485]
[1777951200150,53.34,80720.23,0.0,0.99994,0.0,0.0047]
[1777951202163,53.34,80711.54,0.0,0.99994,0.0,0.00485]
[1777951207200,53.34,80714.43,0.0,0.99994,0.0,0.0048]
[1777951212237,53.34,80713.4,0.0,0.99994,0.0,0.00482]
[1777951217269,53.34,80708.77,0.0,0.99994,0.0,0.00491]
[1777951222304,53.34,80711.41,0.0,0.99994,0.0,0.00486]
[1777951227338,53.34,80722.8,0.0,0.99994,0.0,0.00465]
[1777951228349,53.34,80733.81,0.0,0.99994,0.0,0.00446]
[1777951229353,53.34,80748.46,0.0,0.99994,0.0,0.00421]
[1777951230363,53.34,80753.4,0.0,0.99995,0.0,0.00413]
[1777951231367,53.34,80761.69,0.0,0.99995,0.0,0.00389]
[1777951232374,53.34,80753.92,0.0,0.99995,0.0,0.00401]
[1777951237410,53.34,80757.69,0.0,0.99995,0.0,0.00395]
[1777951242443,53.34,80761.06,0.0,0.99995,0.0,0.0039]
[1777951247482,53.34,80767.5,0.0,0.99995,0.0,0.0038]
[1777951248489,53.34,80778.72,0.0,0.99995,0.0,0.00364]
[1777951249497,53.34,80784.4,0.0,0.99995,0.0,0.00356]
[1777951254531,53.34,80782.93,0.0,0.99995,0.0,0.00358]
[1777951259571,53.34,80783.91,0.0,0.99995,0.0,0.00356]
[1777951262596,53.34,80797.14,0.0,0.99996,0.0,0.00338]
[1777951264225,53.34,80786.54,0.0,0.99995,0.0,0.00353]
[1777951265612,53.34,80772.14,0.0,0.99995,0.0,0.00373]
[1777951270649,53.34,80773.82,0.0,0.99995,0.0,0.00371]
[1777951271656,53.34,80779.27,0.0,0.99995,0.0,0.00363]
[1777951276691,53.34,80772.89,0.0,0.99995,0.0,0.00372]
[1777951277698,53.34,80765.67,0.0,0.99995,0.0,0.00383]
[1777951282733,53.34,80760.97,0.0,0.99995,0.0,0.0039]
[1777951287768,53.34,80759.21,0.0,0.99995,0.0,0.00392]
[1777951291797,53.34,80756.7,0.0,0.99995,0.0,0.00385]
[1777951296831,53.34,80761.79,0.0,0.99995,0.0,0.00377]
[1777951301866,53.34,80763.66,0.0,0.99995,0.0,0.00375]
[1777951304887,53.34,80758.37,0.0,0.99995,0.0,0.00382]
[1777951305894,53.34,80756.03,0.0,0.99995,0.0,0.00386]
[1777951308918,53.34,80762.78,0.0,0.99995,0.0,0.00376]
[1777951309922,53.34,80766.08,0.0,0.99995,0.0,0.00371]
[1777951314957,53.34,80768.08,0.0,0.99995,0.0,0.00368]
[1777951319994,53.34,80771.52,0.0,0.99995,0.0,0.00363]
[1777951325034,53.34,80773.5,0.0,0.99995,0.0,0.0036]
[1777951327048,53.34,80785.91,0.0,0.99996,0.0,0.00343]
[1777951328053,53.34,80798.55,0.0,0.99996,0.0,0.00327]
[1777951329060,53.34,80801.78,0.0,0.99996,0.0,0.00322]
[1777951334099,53.34,80804.6,0.0,0.99996,0.0,0.00319]
[1777951339134,53.34,80804.17,0.0,0.99996,0.0,0.00319]
[1777951344169,53.34,80804.33,0.0,0.99996,0.0,0.00319]
[1777951346183,53.34,80799.19,0.0,0.99996,0.0,0.00326]
[1777951347191,53.34,80794.82,0.0,0.99996,0.0,0.00331]
[1777951349204,53.34,80791.94,0.0,0.99996,0.0,0.00335]
[1777951350220,53.34,80783.93,0.0,0.99996,0.0,0.00346]
[1777951351219,53.34,80779.43,0.0,0.99996,0.0,0.00342]
[1777951354239,53.34,80788.98,0.0,0.99996,0.0,0.00329]
[1777951355246,53.34,80792.35,0.0,0.99996,0.0,0.00325]
[1777951357260,53.34,80793.52,0.0,0.99996,0.0,0.00323]
[1777951362295,53.34,80792.62,0.0,0.99996,0.0,0.00325]
[1777951367330,53.34,80791.66,0.0,0.99996,0.0,0.00326]
[1777951372365,53.34,80789.14,0.0,0.99996,0.0,0.00329]
[1777951377400,53.34,80786.61,0.0,0.99996,0.0,0.00332]
[1777951382434,53.34,80787.32,0.0,0.99996,0.0,0.00331]
[1777951384449,53.34,80779.59,0.0,0.99996,0.0,0.00342]
[1777951385457,53.34,80772.92,0.0,0.99995,0.0,0.00351]
[1777951386463,53.34,80771.27,0.0,0.99995,0.0,0.00353]
[1777951391498,53.34,80771.42,0.0,0.99995,0.0,0.00353]
[1777951395526,53.34,80766.84,0.0,0.99995,0.0,0.00359]
[1777951397540,53.34,80758.72,0.0,0.99995,0.0,0.00371]
[1777951399554,53.34,80753.13,0.0,0.99995,0.0,0.00379]
[1777951405215,53.34,80759.12,0.0,0.99995,0.0,0.0037]
[1777951410631,53.34,80759.1,0.0,0.99995,0.0,0.0037]
[1777951412644,53.34,80758.46,0.0,0.99995,0.0,0.00361]
[1777951417681,53.34,80760.19,0.0,0.99995,0.0,0.00358]
[1777951419696,53.34,80754.01,0.0,0.99995,0.0,0.00367]
[1777951425356,53.34,80754.15,0.0,0.99995,0.0,0.00367]
[1777951427751,53.34,80755.48,0.0,0.99995,0.0,0.00365]
[1777951432786,53.34,80754.3,0.0,0.99995,0.0,0.00367]
[1777951437821,53.34,80750.29,0.0,0.99995,0.0,0.00373]
[1777951442856,53.34,80758.1,0.0,0.99995,0.0,0.00361]
[1777951443862,53.34,80763.64,0.0,0.99995,0.0,0.00353]
[1777951448898,53.34,80764.96,0.0,0.99995,0.0,0.00352]
[1777951453939,53.34,80763.43,0.0,0.99995,0.0,0.00354]
[1777951458973,53.34,80764.03,0.0,0.99995,0.0,0.00353]
[1777951464010,53.34,80763.46,0.0,0.99995,0.0,0.00354]
[1777951465639,53.34,80769.66,0.0,0.99996,0.0,0.00345]
[1777951467030,53.34,80768.94,0.0,0.99995,0.0,0.00346]
[1777951470051,53.34,80774.66,0.0,0.99996,0.0,0.00338]
[1777951475086,53.34,80774.92,0.0,0.99996,0.0,0.00328]
[1777951477101,53.34,80779.96,0.0,0.99996,0.0,0.00322]
[1777951482135,53.34,80776.61,0.0,0.99996,0.0,0.00326]
[1777951484149,53.34,80784.54,0.0,0.99996,0.0,0.00316]
[1777951485156,53.34,80786.56,0.0,0.99996,0.0,0.00313]
[1777951486163,53.34,80781.13,0.0,0.99996,0.0,0.0032]
[1777951487171,53.34,80780.09,0.0,0.99996,0.0,0.00321]
[1777951492206,53.34,80779.12,0.0,0.99996,0.0,0.00323]
[1777951497241,53.34,80778.01,0.0,0.99996,0.0,0.00324]
[1777951500261,53.34,80783.65,0.0,0.99996,0.0,0.00317]
[1777951504291,53.34,80784.35,0.0,0.99996,0.0,0.00316]
[1777951509326,53.34,80782.83,0.0,0.99996,0.0,0.00318]
[1777951514361,53.34,80787.11,0.0,0.99996,0.0,0.00313]
[1777951516375,53.34,80796.74,0.0,0.99996,0.0,0.00301]
[1777951517382,53.34,80797.68,0.0,0.99996,0.0,0.003]
[1777951520403,53.34,80803.57,0.0,0.99996,0.0,0.00293]
[1777951521411,53.34,80815.23,0.0,0.99996,0.0,0.00279]
[1777951522418,53.34,80817.44,0.0,0.99996,0.0,0.00277]
[1777951523425,53.34,80822.94,0.0,0.99997,0.0,0.00271]
[1777951524433,53.34,80817.59,0.0,0.99996,0.0,0.00277]
[1777951525439,53.34,80817.03,0.0,0.99996,0.0,0.00277]
[1777951529468,53.35,80822.92,0.0,0.99997,0.0,0.00271]
[1777951531481,53.35,80818.59,0.0,0.99997,0.0,0.00268]
[1777951533495,53.35,80818.23,0.0,0.99997,0.0,0.00268]
[1777951536516,53.35,80810.76,0.0,0.99996,0.0,0.00276]
[1777951537523,53.35,80805.35,0.0,0.99996,0.0,0.00282]
[1777951538530,53.35,80803.26,0.0,0.99996,0.0,0.00285]
[1777951540546,53.35,80798.99,0.0,0.99996,0.0,0.0029]
[1777951545578,53.35,80803.52,0.0,0.99996,0.0,0.00285]
[1777951548600,53.35,80794.05,0.0,0.99996,0.0,0.00296]
[1777951549607,53.35,80787.72,0.0,0.99996,0.0,0.00303]
[1777951550616,53.35,80784.01,0.0,0.99996,0.0,0.00308]
[1777951551621,53.35,80780.84,0.0,0.99996,0.0,0.00312]
[1777951556655,53.35,80781.83,0.0,0.99996,0.0,0.0031]
[1777951560684,53.35,80777.3,0.0,0.99996,0.0,0.00316]
[1777951565718,53.35,80776.74,0.0,0.99996,0.0,0.00317]
[1777951570753,53.36,80775.73,0.0,0.99996,0.0,0.00319]
[1777951573775,53.36,80765.34,0.0,0.99996,0.0,0.00332]
[1777951576797,53.36,80759.02,0.0,0.99996,0.0,0.00341]
[1777951577805,53.36,80750.81,0.0,0.99995,0.0,0.00352]
[1777951580445,53.36,80741.78,0.0,0.99995,0.0,0.00365]
[1777951580825,53.36,80741.78,0.0,0.99995,0.0,0.00365]
[1777951582838,53.36,80733.63,0.0,0.99995,0.0,0.00377]
[1777951587874,53.36,80727.03,0.0,0.99995,0.0,0.00387]
[1777951590894,53.36,80731.73,0.0,0.99995,0.0,0.0038]
[1777951593916,53.36,80730.25,0.0,0.99995,0.0,0.00371]
[1777951598951,53.36,80728.54,0.0,0.99995,0.0,0.00373]
[1777951603989,53.36,80726.48,0.0,0.99995,0.0,0.00376]
[1777951604996,53.36,80736.73,0.0,0.99995,0.0,0.00361]
[1777951610658,53.36,80734.03,0.0,0.99995,0.0,0.00365]
[1777951616073,53.36,80724.85,0.0,0.99995,0.0,0.00379]
[1777951621108,53.36,80719.96,0.0,0.99995,0.0,0.00386]
[1777951626143,53.36,80720.16,0.0,0.99995,0.0,0.00386]
[1777951630797,53.36,80728.34,0.0,0.99995,0.0,0.00374]
[1777951636222,53.36,80730.99,0.0,0.99995,0.0,0.0037]
[1777951637221,53.36,80737.47,0.0,0.99995,0.0,0.0036]
[1777951638228,53.36,80747.83,0.0,0.99995,0.0,0.00346]
[1777951639239,53.36,80747.64,0.0,0.99995,0.0,0.00346]
[1777951644278,53.36,80750.32,0.0,0.99996,0.0,0.00342]
[1777951649313,53.36,80750.24,0.0,0.99996,0.0,0.00343]
[1777951651328,53.36,80742.24,0.0,0.99995,0.0,0.00343]
[1777951653342,53.36,80736.7,0.0,0.99995,0.0,0.00351]
[1777951658378,53.36,80734.67,0.0,0.99995,0.0,0.00354]
[1777951663411,53.36,80734.13,0.0,0.99995,0.0,0.00355]
[1777951668447,53.36,80732.93,0.0,0.99995,0.0,0.00356]
[1777951673482,53.36,80731.43,0.0,0.99995,0.0,0.00358]
[1777951678517,53.36,80731.7,0.0,0.99995,0.0,0.00358]
[1777951683552,53.36,80731.32,0.0,0.99995,0.0,0.00358]
[1777951688587,53.36,80731.65,0.0,0.99995,0.0,0.00358]
[1777951690601,53.36,80739.2,0.0,0.99995,0.0,0.00347]
[1777951691608,53.36,80739.65,0.0,0.99995,0.0,0.00347]
[1777951696643,53.36,80738.94,0.0,0.99995,0.0,0.00348]
[1777951701678,53.36,80737.25,0.0,0.99995,0.0,0.0035]
[1777951706712,53.36,80737.93,0.0,0.99995,0.0,0.00349]
[1777951711749,53.36,80736.28,0.0,0.99996,0.0,0.00341]
[1777951716783,53.36,80734.35,0.0,0.99995,0.0,0.00344]
[1777951722825,53.36,80735.7,0.0,0.99996,0.0,0.00342]
[1777951727860,53.36,80736.22,0.0,0.99996,0.0,0.00341]
[1777951732894,53.36,80734.78,0.0,0.99995,0.0,0.00343]
[1777951738936,53.36,80734.24,0.0,0.99995,0.0,0.00344]
[1777951743972,53.36,80737.6,0.0,0.99996,0.0,0.00339]
[1777951745986,53.36,80754.3,0.0,0.99996,0.0,0.00317]
[1777951748001,53.36,80767.05,0.0,0.99996,0.0,0.00302]
[1777951749007,53.36,80773.08,0.0,0.99996,0.0,0.00294]
[1777951750018,53.36,80780.39,0.0,0.99996,0.0,0.00286]
[1777951755049,53.36,80780.72,0.0,0.99996,0.0,0.00285]
[1777951760083,53.36,80780.47,0.0,0.99996,0.0,0.00286]
[1777951765119,53.36,80766.8,0.0,0.99996,0.0,0.00302]
[1777951769146,53.36,80761.31,0.0,0.99996,0.0,0.00309]
[1777951771783,53.36,80760.12,0.0,0.99996,0.0,0.00301]
[1777951777203,53.36,80757.72,0.0,0.99996,0.0,0.00304]
[1777951782237,53.36,80760.02,0.0,0.99996,0.0,0.00301]
[1777951787273,53.36,80759.67,0.0,0.99996,0.0,0.00301]
[1777951791923,53.36,80754.34,0.0,0.99996,0.0,0.00308]
[1777951797342,53.36,80754.59,0.0,0.99996,0.0,0.00308]
[1777951801371,53.36,80760.78,0.0,0.99996,0.0,0.003]
[1777951804392,53.36,80762.62,0.0,0.99996,0.0,0.00298]
[1777951811441,53.36,80762.07,0.0,0.99996,0.0,0.00298]
[1777951812448,53.36,80768.54,0.0,0.99996,0.0,0.00291]
[1777951813456,53.36,80768.21,0.0,0.99996,0.0,0.00291]
[1777951817485,53.36,80756.26,0.0,0.99996,0.0,0.00305]
[1777951818490,53.36,80750.83,0.0,0.99996,0.0,0.00312]
[1777951819496,53.36,80750.2,0.0,0.99996,0.0,0.00313]
[1777951823525,53.36,80755.83,0.0,0.99996,0.0,0.00306]
[1777951828582,53.36,80755.72,0.0,0.99996,0.0,0.00306]
[1777951829589,53.36,80761.95,0.0,0.99996,0.0,0.00299]
[1777951830606,53.36,80769.09,0.0,0.99996,0.0,0.0029]
[1777951831604,53.36,80769.54,0.0,0.99996,0.0,0.00281]
[1777951836638,53.36,80767.48,0.0,0.99996,0.0,0.00283]
[1777951841674,53.36,80763.47,0.0,0.99996,0.0,0.00288]
[1777951845704,53.36,80760.42,0.0,0.99996,0.0,0.00291]
[1777951850742,53.36,80758.88,0.0,0.99996,0.0,0.00293]
[1777951851749,53.36,80752.9,0.0,0.99996,0.0,0.003]
[1777951852757,53.36,80750.82,0.0,0.99996,0.0,0.00303]
[1777951857791,53.36,80752.75,0.0,0.99996,0.0,0.00301]
[1777951862826,53.36,80754.22,0.0,0.99996,0.0,0.00299]
[1777951863833,53.36,80755.25,0.0,0.99996,0.0,0.00298]
[1777951868868,53.36,80751.53,0.0,0.99996,0.0,0.00302]
[1777951873903,53.36,80753.52,0.0,0.99996,0.0,0.003]
[1777951878937,53.36,80756.8,0.0,0.99996,0.0,0.00296]
[1777951884980,53.36,80754.47,0.0,0.99996,0.0,0.00299]
[1777951890014,53.36,80759.13,0.0,0.99996,0.0,0.00293]
[1777951893035,53.36,80763.22,0.0,0.99996,0.0,0.00279]
[1777951898072,53.36,80758.75,0.0,0.99996,0.0,0.00285]
[1777951903107,53.36,80754.71,0.0,0.99996,0.0,0.00289]
[1777951910155,53.36,80755.05,0.0,0.99996,0.0,0.00289]
[1777951915190,53.36,80754.06,0.0,0.99996,0.0,0.0029]
[1777951920225,53.36,80755.49,0.0,0.99996,0.0,0.00288]
[1777951922842,53.36,80780.0,0.0,0.99997,0.0,0.00261]
[1777951923246,53.36,80780.0,0.0,0.99997,0.0,0.00261]
[1777951925260,53.36,80788.75,0.0,0.99997,0.0,0.00252]
[1777951930295,53.37,80787.66,0.0,0.99997,0.0,0.00253]
[1777951932912,53.37,80752.63,0.0,0.99996,0.0,0.00292]
[1777951934332,53.37,80733.16,0.0,0.99996,0.0,0.00316]
[1777951939366,53.37,80733.78,0.0,0.99996,0.0,0.00316]
[1777951944401,53.37,80733.09,0.0,0.99996,0.0,0.00316]
[1777951949436,53.37,80730.17,0.0,0.99996,0.0,0.0032]
[1777951951450,53.37,80726.8,0.0,0.99996,0.0,0.00315]
[1777951957492,53.37,80725.97,0.0,0.99996,0.0,0.00316]
[1777951963123,53.37,80724.81,0.0,0.99996,0.0,0.00317]
[1777951968570,53.37,80723.07,0.0,0.99996,0.0,0.0032]
[1777951973610,53.37,80721.68,0.0,0.99996,0.0,0.00321]
[1777951978643,53.37,80721.91,0.0,0.99996,0.0,0.00321]
[1777951981664,53.37,80716.23,0.0,0.99996,0.0,0.00328]
[1777951983678,53.37,80715.98,0.0,0.99996,0.0,0.00329]
[1777951985696,53.37,80719.57,0.0,0.99996,0.0,0.00324]
[1777951990730,53.37,80715.8,0.0,0.99996,0.0,0.00329]
[1777951995765,53.37,80715.01,0.0,0.99996,0.0,0.0033]
[1777951997780,53.37,80720.64,0.0,0.99996,0.0,0.00323]
[1777951998785,53.37,80738.67,0.0,0.99996,0.0,0.003]
[1777951999793,53.37,80742.02,0.0,0.99996,0.0,0.00296]
[1777952004830,53.37,80744.29,0.0,0.99996,0.0,0.00293]
[1777952009864,53.37,80746.81,0.0,0.99996,0.0,0.0029]
[1777952011878,53.37,80752.67,0.0,0.99996,0.0,0.00275]
[1777952012887,53.37,80755.88,0.0,0.99996,0.0,0.00271]
[1777952017921,53.37,80758.14,0.0,0.99996,0.0,0.00269]
[1777952018927,53.37,80764.84,0.0,0.99997,0.0,0.00261]
[1777952019938,53.37,80766.68,0.0,0.99997,0.0,0.00259]
[1777952020941,53.37,80773.56,0.0,0.99997,0.0,0.00252]
[1777952021949,53.37,80774.89,0.0,0.99997,0.0,0.00251]
[1777952026983,53.37,80776.12,0.0,0.99997,0.0,0.0025]
[1777952032018,53.38,80775.4,0.0,0.99997,0.0,0.00251]
[1777952037053,53.38,80778.72,0.0,0.99997,0.0,0.00248]
[1777952042088,53.38,80780.35,0.0,0.99997,0.0,0.00246]
[1777952047124,53.39,80784.86,0.0,0.99997,0.0,0.00242]
[1777952052159,53.39,80789.06,0.0,0.99997,0.0,0.00238]
[1777952057194,53.4,80790.79,0.0,0.99997,0.0,0.00237]
[1777952061221,53.4,80798.52,0.0,0.99997,0.0,0.0023]
[1777952067277,53.41,80802.0,0.0,0.99997,0.0,0.00227]
[1777952070297,53.41,80807.05,0.0,0.99997,0.0,0.00223]
[1777952075329,53.42,80807.96,0.0,0.99997,0.0,0.00215]
[1777952080365,53.43,80815.74,0.0,0.99997,0.0,0.00209]
[1777952085399,53.44,80817.75,0.0,0.99997,0.0,0.00208]
[1777952090436,53.46,80818.37,0.0,0.99997,0.0,0.00208]
[1777952094040,53.46,80806.78,0.0,0.99997,0.0,0.00219]
[1777952094462,53.46,80806.78,0.0,0.99997,0.0,0.00219]
[1777952096476,53.47,80798.81,0.0,0.99997,0.0,0.00227]
[1777952101511,53.47,80797.57,0.0,0.99997,0.0,0.00228]
[1777952104111,53.48,80804.41,0.0,0.99997,0.0,0.00222]
[1777952106546,53.48,80816.49,0.0,0.99997,0.0,0.00212]
[1777952111580,53.49,80817.58,0.0,0.99997,0.0,0.00211]
[1777952115610,53.5,80808.61,0.0,0.99997,0.0,0.0022]
[1777952116619,53.5,80799.98,0.0,0.99997,0.0,0.00228]
[1777952117623,53.51,80808.58,0.0,0.99997,0.0,0.0022]
[1777952118630,53.51,80808.71,0.0,0.99997,0.0,0.0022]
[1777952124255,53.52,80810.78,0.0,0.99997,0.0,0.00219]
[1777952126686,53.52,80817.7,0.0,0.99997,0.0,0.00213]
[1777952128700,53.53,80825.43,0.0,0.99997,0.0,0.00207]
[1777952129707,53.53,80821.44,0.0,0.99997,0.0,0.0021]
[1777952131721,53.54,80817.9,0.0,0.99997,0.0,0.00207]
[1777952136756,53.55,80820.56,0.0,0.99997,0.0,0.00205]
[1777952137763,53.55,80822.6,0.0,0.99997,0.0,0.00204]
[1777952142799,53.56,80825.21,0.0,0.99997,0.0,0.00202]
[1777952147835,53.58,80824.47,0.0,0.99997,0.0,0.00204]
[1777952152869,53.59,80818.94,0.0,0.99997,0.0,0.0021]
[1777952153877,53.59,80816.86,0.0,0.99997,0.0,0.00211]
[1777952158912,53.6,80818.47,0.0,0.99997,0.0,0.00211]
[1777952163953,53.62,80824.08,0.0,0.99997,0.0,0.00207]
[1777952168988,53.63,80826.39,0.0,0.99997,0.0,0.00205]
[1777952174090,53.64,80823.26,0.0,0.99997,0.0,0.00209]
[1777952176048,53.65,80834.82,0.0,0.99997,0.0,0.00199]
[1777952177056,53.65,80834.2,0.0,0.99997,0.0,0.002]
[1777952182093,53.66,80837.61,0.0,0.99997,0.0,0.00198]
[1777952187128,53.68,80831.85,0.0,0.99997,0.0,0.00204]
[1777952188134,53.68,80821.51,0.0,0.99997,0.0,0.00213]
[1777952189142,53.68,80818.35,0.0,0.99997,0.0,0.00216]
[1777952194177,53.7,80819.66,0.0,0.99997,0.0,0.00209]
[1777952199212,53.71,80818.44,0.0,0.99997,0.0,0.00211]
[1777952204256,53.72,80816.54,0.0,0.99997,0.0,0.00213]
[1777952208283,53.73,80828.08,0.0,0.99997,0.0,0.00204]
[1777952209290,53.73,80831.78,0.0,0.99997,0.0,0.00201]
[1777952214325,53.74,80830.29,0.0,0.99997,0.0,0.00203]
[1777952219360,53.76,80825.79,0.0,0.99997,0.0,0.00208]
[1777952224395,53.77,80828.45,0.0,0.99997,0.0,0.00206]
[1777952229432,53.79,80830.11,0.0,0.99997,0.0,0.00206]
[1777952234467,53.8,80829.01,0.0,0.99997,0.0,0.00207]
[1777952236478,53.81,80842.26,0.0,0.99997,0.0,0.00197]
[1777952240509,53.82,80850.28,0.0,0.99998,0.0,0.00191]
[1777952241516,53.86,80857.82,0.0,0.99998,0.0,0.00188]
[1777952246551,54.0,80847.68,0.0,0.99997,0.0,0.00204]
[1777952251587,54.01,80843.53,0.0,0.99997,0.0,0.00201]
[1777952256623,54.03,80842.84,0.0,0.99997,0.0,0.00203]
[1777952257629,54.04,80854.91,0.0,0.99997,0.0,0.00193]
[1777952262664,54.13,80856.5,0.0,0.99997,0.0,0.00198]
[1777952267699,54.15,80854.59,0.0,0.99997,0.0,0.002]
[1777952269290,54.19,80860.34,0.0,0.99997,0.0,0.00198]
[1777952274756,54.28,80858.13,0.0,0.99997,0.0,0.00206]
[1777952277777,54.29,80863.46,0.0,0.99997,0.0,0.00202]
[1777952281809,54.31,80869.57,0.0,0.99997,0.0,0.00198]
[1777952282815,54.35,80870.7,0.0,0.99997,0.0,0.00199]
[1777952287851,54.52,80869.53,0.0,0.99997,0.0,0.00211]
[1777952292889,54.58,80872.83,0.0,0.99997,0.0,0.00211]
[1777952293894,54.58,80885.86,0.0,0.99997,0.0,0.00201]
[1777952294901,54.58,80909.08,0.0,0.99998,0.0,0.00183]
[1777952295910,54.63,80906.28,0.0,0.99998,0.0,0.00187]
[1777952296915,54.64,80914.34,0.0,0.99998,0.0,0.00181]
[1777952297922,54.68,80912.87,0.0,0.99998,0.0,0.00185]
[1777952300943,54.74,80918.14,0.0,0.99998,0.0,0.00184]
[1777952303971,54.8,80924.67,0.0,0.99998,0.0,0.00183]
[1777952304979,54.84,80930.24,0.0,0.99998,0.0,0.00181]
[1777952306992,54.94,80933.31,0.0,0.99998,0.0,0.00184]
[1777952309006,55.04,80942.15,0.0,0.99998,0.0,0.00183]
[1777952310015,55.04,80940.45,0.0,0.99998,0.0,0.00184]
[1777952311023,55.09,80936.83,0.0,0.99998,0.0,0.00184]
[1777952316057,55.16,80937.17,0.0,0.99998,0.0,0.00187]
[1777952318071,55.17,80927.34,0.0,0.99997,0.0,0.00195]
[1777952319078,55.18,80925.25,0.0,0.99997,0.0,0.00197]
[1777952323112,55.19,80918.48,0.0,0.99997,0.0,0.00204]
[1777952324116,55.2,80945.4,0.0,0.99998,0.0,0.00183]
[1777952325123,55.2,80958.66,0.0,0.99998,0.0,0.00174]
[1777952326134,55.25,80957.99,0.0,0.99998,0.0,0.00177]
[1777952330157,55.41,80949.8,0.0,0.99998,0.0,0.00191]
[1777952331165,55.41,80944.09,0.0,0.99997,0.0,0.00196]
[1777952332170,55.42,80945.39,0.0,0.99997,0.0,0.00195]
[1777952333178,55.42,80953.12,0.0,0.99998,0.0,0.0019]
[1777952334185,55.43,80954.62,0.0,0.99998,0.0,0.00189]
[1777952339219,55.45,80954.36,0.0,0.99998,0.0,0.0019]
[1777952344254,55.48,80955.76,0.0,0.99998,0.0,0.00191]
[1777952346269,55.49,80963.24,0.0,0.99998,0.0,0.00186]
[1777952351305,55.61,80979.52,0.0,0.99998,0.0,0.0018]
[1777952352312,55.66,80985.32,0.0,0.99998,0.0,0.00179]
[1777952357347,55.68,80985.72,0.0,0.99998,0.0,0.0018]
[1777952361376,55.7,81028.66,0.0,0.99998,0.0,0.00152]
[1777952362382,55.76,81045.28,0.0,0.99998,0.0,0.00144]
[1777952363389,55.81,81059.93,0.0,0.99998,0.0,0.00138]
[1777952364396,55.86,81048.42,0.0,0.99998,0.0,0.00147]
[1777952365403,55.91,81050.99,0.0,0.99998,0.0,0.00148]
[1777952366410,55.96,81036.57,0.0,0.99998,0.0,0.00159]
[1777952367417,56.01,81021.5,0.0,0.99998,0.0,0.00172]
[1777952368424,56.02,81009.43,0.0,0.99998,0.0,0.0018]
[1777952369431,56.03,81007.26,0.0,0.99998,0.0,0.00182]
[1777952372457,56.04,81015.74,0.0,0.99998,0.0,0.00171]
[1777952373465,56.05,81010.18,0.0,0.99998,0.0,0.00175]
[1777952374471,56.05,81007.7,0.0,0.99998,0.0,0.00177]
[1777952377492,56.07,81003.26,0.0,0.99998,0.0,0.00181]
[1777952379506,56.08,80995.65,0.0,0.99998,0.0,0.00187]
[1777952380514,56.08,80995.46,0.0,0.99998,0.0,0.00188]
[1777952382533,56.14,80965.4,0.0,0.99997,0.0,0.00215]
[1777952383534,56.15,80947.92,0.0,0.99997,0.0,0.00231]
[1777952384545,56.15,80942.11,0.0,0.99997,0.0,0.00237]
[1777952385550,56.15,80932.23,0.0,0.99997,0.0,0.00247]
[1777952386557,56.16,80927.34,0.0,0.99997,0.0,0.00252]
[1777952387573,56.16,80917.57,0.0,0.99997,0.0,0.00262]
[1777952388576,56.16,80912.56,0.0,0.99996,0.0,0.00267]
[1777952390588,56.17,80902.58,0.0,0.99996,0.0,0.00278]
[1777952391595,56.17,80888.38,0.0,0.99996,0.0,0.00294]
[1777952393609,56.17,80876.71,0.0,0.99996,0.0,0.00308]
[1777952394616,56.17,80874.99,0.0,0.99996,0.0,0.0031]
[1777952397637,56.17,80857.24,0.0,0.99996,0.0,0.00332]
[1777952398644,56.17,80851.16,0.0,0.99995,0.0,0.0034]
[1777952399651,56.17,80847.21,0.0,0.99995,0.0,0.00345]
[1777952403680,56.17,80856.12,0.0,0.99996,0.0,0.00334]
[1777952404686,56.17,80859.85,0.0,0.99996,0.0,0.00329]
[1777952406706,56.17,80863.09,0.0,0.99996,0.0,0.00325]
[1777952410311,56.17,80872.54,0.0,0.99996,0.0,0.00313]
[1777952411741,56.17,80885.23,0.0,0.99996,0.0,0.00298]
[1777952412745,56.18,80904.36,0.0,0.99996,0.0,0.00277]
[1777952413752,56.18,80906.65,0.0,0.99996,0.0,0.00274]
[1777952418792,56.19,80909.07,0.0,0.99996,0.0,0.00273]
[1777952420381,56.19,80914.34,0.0,0.99996,0.0,0.00267]
[1777952425842,56.21,80897.89,0.0,0.99996,0.0,0.00286]
[1777952426849,56.21,80890.44,0.0,0.99996,0.0,0.00295]
[1777952427856,56.21,80894.07,0.0,0.99996,0.0,0.00291]
[1777952431883,56.21,80892.52,0.0,0.99996,0.0,0.00284]
[1777952434905,56.22,80903.18,0.0,0.99996,0.0,0.00272]
[1777952435912,56.22,80905.18,0.0,0.99996,0.0,0.00271]
[1777952437928,56.23,80904.84,0.0,0.99996,0.0,0.00271]
[1777952440521,56.23,80893.3,0.0,0.99996,0.0,0.00284]
[1777952442962,56.23,80899.26,0.0,0.99996,0.0,0.00278]
[1777952447996,56.24,80903.13,0.0,0.99996,0.0,0.00274]
[1777952449005,56.25,80908.92,0.0,0.99996,0.0,0.00268]
[1777952450592,56.25,80933.69,0.0,0.99997,0.0,0.00244]
[1777952452026,56.26,80932.7,0.0,0.99997,0.0,0.00245]
[1777952457063,56.27,80931.44,0.0,0.99997,0.0,0.00248]
[1777952459075,56.28,80917.91,0.0,0.99997,0.0,0.00262]
[1777952463102,56.29,80924.79,0.0,0.99997,0.0,0.00256]
[1777952468138,56.31,80924.08,0.0,0.99997,0.0,0.00257]
[1777952473172,56.32,80924.84,0.0,0.99997,0.0,0.00258]
[1777952477200,56.33,80934.1,0.0,0.99997,0.0,0.00249]
[1777952478209,56.34,80950.98,0.0,0.99997,0.0,0.00234]
[1777952479214,56.34,80969.13,0.0,0.99997,0.0,0.00218]
[1777952480223,56.35,80968.58,0.0,0.99997,0.0,0.00218]
[1777952482238,56.36,80959.78,0.0,0.99997,0.0,0.00227]
[1777952483244,56.36,80947.91,0.0,0.99997,0.0,0.00238]
[1777952484250,56.37,80947.41,0.0,0.99997,0.0,0.00239]
[1777952489287,56.39,80952.66,0.0,0.99997,0.0,0.00235]
[1777952491302,56.39,80951.62,0.0,0.99997,0.0,0.00229]
[1777952495331,56.42,80945.92,0.0,0.99997,0.0,0.00236]
[1777952500382,56.44,80942.88,0.0,0.99997,0.0,0.0024]
[1777952501373,56.44,80931.45,0.0,0.99997,0.0,0.00251]
[1777952502382,56.45,80924.74,0.0,0.99997,0.0,0.00258]
[1777952503387,56.45,80921.42,0.0,0.99997,0.0,0.00262]
[1777952505401,56.46,80915.51,0.0,0.99996,0.0,0.00269]
[1777952507415,56.47,80914.05,0.0,0.99996,0.0,0.00271]
[1777952510442,56.48,80908.46,0.0,0.99996,0.0,0.00278]
[1777952515471,56.51,80902.34,0.0,0.99996,0.0,0.00287]
[1777952517485,56.52,80911.32,0.0,0.99996,0.0,0.00278]
[1777952518491,56.52,80914.41,0.0,0.99996,0.0,0.00275]
[1777952523526,56.55,80913.05,0.0,0.99996,0.0,0.00278]
[1777952528561,56.58,80913.61,0.0,0.99996,0.0,0.0028]
[1777952533599,56.6,80912.01,0.0,0.99996,0.0,0.00284]
[1777952537627,56.63,80922.82,0.0,0.99996,0.0,0.00274]
[1777952538634,56.63,80925.79,0.0,0.99996,0.0,0.00271]
[1777952541655,56.66,80926.92,0.0,0.99996,0.0,0.00272]
[1777952546690,56.68,80925.61,0.0,0.99996,0.0,0.00274]
[1777952548707,56.68,80919.48,0.0,0.99996,0.0,0.00281]
[1777952551731,56.69,80916.92,0.0,0.99996,0.0,0.00276]
[1777952555753,56.7,80907.74,0.0,0.99996,0.0,0.00287]
[1777952556761,56.7,80905.92,0.0,0.99996,0.0,0.00289]
[1777952557768,56.7,80899.76,0.0,0.99996,0.0,0.00296]
[1777952558774,56.7,80897.97,0.0,0.99996,0.0,0.00298]
[1777952563810,56.71,80897.94,0.0,0.99996,0.0,0.00299]
[1777952569431,56.72,80895.7,0.0,0.99996,0.0,0.00302]
[1777952574889,56.72,80896.05,0.0,0.99996,0.0,0.00302]
[1777952579923,56.73,80893.84,0.0,0.99996,0.0,0.00305]
[1777952581937,56.73,80899.37,0.0,0.99996,0.0,0.00299]
[1777952583951,56.73,80901.46,0.0,0.99996,0.0,0.00297]
[1777952589573,56.74,80899.94,0.0,0.99996,0.0,0.00299]
[1777952595028,56.75,80898.25,0.0,0.99996,0.0,0.00302]
[1777952600063,56.76,80898.25,0.0,0.99996,0.0,0.00302]
[1777952605098,56.76,80896.01,0.0,0.99996,0.0,0.00305]
[1777952608123,56.77,80890.33,0.0,0.99996,0.0,0.00312]
[1777952609713,56.77,80879.85,0.0,0.99996,0.0,0.00325]
[1777952613159,56.77,80885.76,0.0,0.99996,0.0,0.00308]
[1777952614165,56.77,80891.49,0.0,0.99996,0.0,0.00301]
[1777952615172,56.77,80892.3,0.0,0.99996,0.0,0.003]
[1777952620206,56.77,80892.78,0.0,0.99996,0.0,0.003]
[1777952624234,56.78,80898.57,0.0,0.99996,0.0,0.00294]
[1777952625241,56.78,80900.35,0.0,0.99996,0.0,0.00292]
[1777952630279,56.79,80903.53,0.0,0.99996,0.0,0.00289]
[1777952635322,56.8,80904.15,0.0,0.99996,0.0,0.00289]
[1777952640357,56.8,80901.38,0.0,0.99996,0.0,0.00293]
[1777952645392,56.81,80904.73,0.0,0.99996,0.0,0.0029]
[1777952650432,56.82,80905.81,0.0,0.99996,0.0,0.00289]
[1777952651436,56.82,80914.01,0.0,0.99996,0.0,0.0028]
[1777952652445,56.82,80917.17,0.0,0.99996,0.0,0.00277]
[1777952657478,56.84,80915.31,0.0,0.99996,0.0,0.0028]
[1777952662512,56.85,80918.57,0.0,0.99996,0.0,0.00277]
[1777952667548,56.86,80921.55,0.0,0.99996,0.0,0.00275]
[1777952668554,56.86,80911.98,0.0,0.99996,0.0,0.00285]
[1777952669562,56.86,80906.9,0.0,0.99996,0.0,0.00291]
[1777952672583,56.87,80903.68,0.0,0.99996,0.0,0.00286]
[1777952675605,56.87,80898.54,0.0,0.99996,0.0,0.00292]
[1777952680639,56.88,80896.12,0.0,0.99996,0.0,0.00295]
[1777952683660,56.88,80890.1,0.0,0.99996,0.0,0.00302]
[1777952684667,56.88,80888.33,0.0,0.99996,0.0,0.00305]
[1777952689703,56.89,80887.95,0.0,0.99996,0.0,0.00305]
[1777952692724,56.89,80882.86,0.0,0.99996,0.0,0.00312]
[1777952696752,56.89,80896.73,0.0,0.99996,0.0,0.00296]
[1777952697759,56.89,80899.44,0.0,0.99996,0.0,0.00293]
[1777952702795,56.9,80898.76,0.0,0.99996,0.0,0.00294]
[1777952705815,56.9,80909.88,0.0,0.99996,0.0,0.00282]
[1777952706822,56.9,80909.81,0.0,0.99996,0.0,0.00282]
[1777952710849,56.91,80918.44,0.0,0.99996,0.0,0.00273]
[1777952712864,56.92,80919.07,0.0,0.99996,0.0,0.00273]
[1777952717899,56.93,80917.19,0.0,0.99996,0.0,0.00276]
[1777952720921,56.93,80905.28,0.0,0.99996,0.0,0.00289]
[1777952721927,56.94,80901.07,0.0,0.99996,0.0,0.00294]
[1777952723941,56.94,80899.99,0.0,0.99996,0.0,0.00296]
[1777952728975,56.94,80891.02,0.0,0.99996,0.0,0.00307]
[1777952729983,56.95,80888.78,0.0,0.99996,0.0,0.00309]
[1777952735019,56.95,80889.28,0.0,0.99996,0.0,0.00299]
[1777952738041,56.95,80883.9,0.0,0.99996,0.0,0.00306]
[1777952743074,56.95,80882.98,0.0,0.99996,0.0,0.00307]
[1777952748109,56.96,80881.1,0.0,0.99996,0.0,0.0031]
[1777952753144,56.96,80882.6,0.0,0.99996,0.0,0.00308]
[1777952758179,56.96,80881.22,0.0,0.99996,0.0,0.0031]
[1777952762207,56.96,80869.34,0.0,0.99996,0.0,0.00325]
[1777952763217,56.96,80864.36,0.0,0.99996,0.0,0.00331]
[1777952766237,56.96,80859.85,0.0,0.99995,0.0,0.00337]
[1777952768252,56.96,80854.75,0.0,0.99995,0.0,0.00343]
[1777952770858,56.96,80843.99,0.0,0.99995,0.0,0.00358]
[1777952772279,56.96,80836.15,0.0,0.99995,0.0,0.00369]
[1777952773287,56.96,80832.55,0.0,0.99995,0.0,0.00374]
[1777952774295,56.96,80824.38,0.0,0.99995,0.0,0.00386]
[1777952775302,56.96,80819.54,0.0,0.99995,0.0,0.00393]
[1777952776310,56.96,80814.19,0.0,0.99994,0.0,0.00401]
[1777952778322,56.96,80819.25,0.0,0.99995,0.0,0.00393]
[1777952780928,56.96,80817.07,0.0,0.99995,0.0,0.00397]
[1777952786379,56.96,80811.4,0.0,0.99994,0.0,0.00405]
[1777952788393,56.96,80807.73,0.0,0.99994,0.0,0.00411]
[1777952790999,56.96,80801.14,0.0,0.99994,0.0,0.00408]
[1777952793428,56.96,80793.26,0.0,0.99994,0.0,0.00421]
[1777952794435,56.96,80792.1,0.0,0.99994,0.0,0.00423]
[1777952799471,56.96,80791.81,0.0,0.99994,0.0,0.00423]
[1777952804506,56.96,80796.79,0.0,0.99994,0.0,0.00415]
[1777952809542,56.96,80795.94,0.0,0.99994,0.0,0.00417]
[1777952812592,56.96,80802.3,0.0,0.99994,0.0,0.00407]
[1777952813583,56.96,80813.89,0.0,0.99995,0.0,0.00389]
[1777952814591,56.96,80818.65,0.0,0.99995,0.0,0.00382]
[1777952816608,56.96,80822.38,0.0,0.99995,0.0,0.00377]
[1777952819631,56.96,80826.23,0.0,0.99995,0.0,0.00371]
[1777952822652,56.96,80833.6,0.0,0.99995,0.0,0.00361]
[1777952823660,56.96,80836.07,0.0,0.99995,0.0,0.00357]
[1777952828694,56.96,80838.08,0.0,0.99995,0.0,0.00355]
[1777952833728,56.96,80839.12,0.0,0.99995,0.0,0.00353]
[1777952838764,56.96,80842.01,0.0,0.99995,0.0,0.00349]
[1777952841786,56.96,80850.71,0.0,0.99995,0.0,0.00338]
[1777952842793,56.96,80857.51,0.0,0.99996,0.0,0.00329]
[1777952843798,56.96,80856.59,0.0,0.99996,0.0,0.0033]
[1777952848834,56.96,80855.25,0.0,0.99995,0.0,0.00332]
[1777952852863,56.96,80861.71,0.0,0.99996,0.0,0.00313]
[1777952854876,56.97,80862.29,0.0,0.99996,0.0,0.00313]
[1777952859911,56.97,80868.09,0.0,0.99996,0.0,0.00306]
[1777952864946,56.97,80866.16,0.0,0.99996,0.0,0.00309]
[1777952869981,56.98,80866.57,0.0,0.99996,0.0,0.00308]
[1777952874009,56.98,80871.59,0.0,0.99996,0.0,0.00303]
[1777952879048,56.98,80871.63,0.0,0.99996,0.0,0.00303]
[1777952883072,56.99,80864.93,0.0,0.99996,0.0,0.00311]
[1777952884079,56.99,80861.51,0.0,0.99996,0.0,0.00316]
[1777952886093,56.99,80853.86,0.0,0.99996,0.0,0.00325]
[1777952887099,56.99,80852.43,0.0,0.99996,0.0,0.00327]
[1777952892135,56.99,80854.44,0.0,0.99996,0.0,0.00324]
[1777952897170,56.99,80855.03,0.0,0.99996,0.0,0.00324]
[1777952899184,56.99,80860.68,0.0,0.99996,0.0,0.00317]
[1777952904219,56.99,80862.94,0.0,0.99996,0.0,0.00314]
[1777952909268,56.99,80862.7,0.0,0.99996,0.0,0.00314]
[1777952911840,56.99,80856.12,0.0,0.99996,0.0,0.00312]
[1777952917310,56.99,80857.35,0.0,0.99996,0.0,0.00311]
[1777952922346,56.99,80858.52,0.0,0.99996,0.0,0.00309]
[1777952927381,56.99,80863.08,0.0,0.99996,0.0,0.00304]
[1777952933422,56.99,80862.85,0.0,0.99996,0.0,0.00304]
[1777952938456,56.99,80863.16,0.0,0.99996,0.0,0.00304]
[1777952943495,57.0,80863.49,0.0,0.99996,0.0,0.00304]
[1777952945509,57.0,80879.42,0.0,0.99996,0.0,0.00286]
[1777952946516,57.0,80882.88,0.0,0.99996,0.0,0.00282]
[1777952947523,57.0,80889.86,0.0,0.99996,0.0,0.00274]
[1777952948530,57.0,80886.69,0.0,0.99996,0.0,0.00278]
[1777952953572,57.01,80884.1,0.0,0.99996,0.0,0.00281]
[1777952958606,57.02,80880.49,0.0,0.99996,0.0,0.00286]
[1777952963641,57.02,80879.9,0.0,0.99996,0.0,0.00287]
[1777952968677,57.03,80884.47,0.0,0.99996,0.0,0.00283]
[1777952972261,57.04,80891.08,0.0,0.99996,0.0,0.00267]
[1777952977740,57.07,80889.05,0.0,0.99996,0.0,0.00271]
[1777952978747,57.08,80898.45,0.0,0.99996,0.0,0.00262]
[1777952979754,57.09,80901.21,0.0,0.99996,0.0,0.0026]
[1777952984788,57.11,80899.95,0.0,0.99996,0.0,0.00263]
[1777952989824,57.14,80899.79,0.0,0.99996,0.0,0.00265]
[1777952994859,57.17,80896.65,0.0,0.99996,0.0,0.00271]
[1777952996873,57.17,80884.42,0.0,0.99996,0.0,0.00284]
[1777952997880,57.17,80876.98,0.0,0.99996,0.0,0.00293]
[1777952998887,57.17,80876.75,0.0,0.99996,0.0,0.00293]
[1777953003921,57.18,80876.33,0.0,0.99996,0.0,0.00294]
[1777953008958,57.19,80879.85,0.0,0.99996,0.0,0.0029]
[1777953012986,57.19,80871.78,0.0,0.99996,0.0,0.003]
[1777953013991,57.19,80870.68,0.0,0.99996,0.0,0.00302]
[1777953019028,57.2,80865.48,0.0,0.99996,0.0,0.00308]
[1777953020037,57.2,80859.68,0.0,0.99996,0.0,0.00315]
[1777953021042,57.2,80857.73,0.0,0.99996,0.0,0.00318]
[1777953024062,57.2,80855.03,0.0,0.99996,0.0,0.00321]
[1777953029098,57.2,80852.77,0.0,0.99996,0.0,0.00324]
[1777953031116,57.2,80850.67,0.0,0.99996,0.0,0.00316]
[1777953034133,57.2,80845.22,0.0,0.99996,0.0,0.00323]
[1777953039168,57.2,80843.36,0.0,0.99996,0.0,0.00325]
[1777953044203,57.2,80844.43,0.0,0.99996,0.0,0.00324]
[1777953049239,57.2,80848.09,0.0,0.99996,0.0,0.00319]
[1777953057295,57.2,80849.65,0.0,0.99996,0.0,0.00317]
[1777953062332,57.2,80847.77,0.0,0.99996,0.0,0.00319]
[1777953067365,57.2,80849.12,0.0,0.99996,0.0,0.00318]
[1777953071398,57.2,80840.66,0.0,0.99995,0.0,0.00328]
[1777953072977,57.2,80837.33,0.0,0.99995,0.0,0.00333]
[1777953078442,57.2,80831.28,0.0,0.99995,0.0,0.00341]
[1777953083047,57.2,80825.76,0.0,0.99995,0.0,0.00348]
[1777953088512,57.2,80822.38,0.0,0.99995,0.0,0.00352]
[1777953091532,57.2,80821.32,0.0,0.99995,0.0,0.00343]
[1777953096567,57.2,80817.71,0.0,0.99995,0.0,0.00347]
[1777953101603,57.2,80819.79,0.0,0.99995,0.0,0.00345]
[1777953106638,57.2,80814.05,0.0,0.99995,0.0,0.00352]
[1777953111673,57.2,80813.37,0.0,0.99995,0.0,0.00353]
[1777953113257,57.2,80818.41,0.0,0.99995,0.0,0.00346]
[1777953114694,57.2,80821.67,0.0,0.99995,0.0,0.00342]
[1777953116708,57.2,80822.37,0.0,0.99995,0.0,0.00341]
[1777953121744,57.2,80822.34,0.0,0.99995,0.0,0.00341]
[1777953126779,57.2,80823.52,0.0,0.99995,0.0,0.0034]
[1777953131814,57.2,80822.33,0.0,0.99995,0.0,0.00341]
[1777953136857,57.2,80822.31,0.0,0.99995,0.0,0.00341]
[1777953141916,57.2,80822.26,0.0,0.99995,0.0,0.00341]
[1777953146950,57.2,80822.22,0.0,0.99995,0.0,0.00341]
[1777953151985,57.2,80823.6,0.0,0.99995,0.0,0.00329]
[1777953155012,57.2,80815.57,0.0,0.99995,0.0,0.00339]
[1777953160042,57.2,80819.16,0.0,0.99995,0.0,0.00334]
[1777953165078,57.2,80821.15,0.0,0.99995,0.0,0.00332]
[1777953170113,57.2,80821.73,0.0,0.99995,0.0,0.00331]
[1777953175147,57.2,80832.02,0.0,0.99996,0.0,0.00318]
[1777953176153,57.2,80836.8,0.0,0.99996,0.0,0.00312]
[1777953178169,57.2,80829.28,0.0,0.99996,0.0,0.00321]
[1777953179175,57.2,80821.59,0.0,0.99995,0.0,0.00331]
[1777953180183,57.2,80821.26,0.0,0.99995,0.0,0.00332]
[1777953183203,57.2,80827.27,0.0,0.99996,0.0,0.00324]
[1777953188238,57.2,80828.04,0.0,0.99996,0.0,0.00323]
[1777953193273,57.2,80828.52,0.0,0.99996,0.0,0.00322]
[1777953198308,57.2,80829.47,0.0,0.99996,0.0,0.00321]
[1777953203342,57.2,80833.8,0.0,0.99996,0.0,0.00316]
[1777953208379,57.2,80833.8,0.0,0.99996,0.0,0.00316]
[1777953210393,57.2,80847.87,0.0,0.99996,0.0,0.00299]
[1777953211399,57.2,80851.26,0.0,0.99996,0.0,0.00285]
[1777953214421,57.2,80853.25,0.0,0.99996,0.0,0.00283]
[1777953219456,57.21,80851.95,0.0,0.99996,0.0,0.00285]
[1777953224490,57.21,80851.67,0.0,0.99996,0.0,0.00286]
[1777953229527,57.22,80849.53,0.0,0.99996,0.0,0.00289]
[1777953231540,57.22,80844.36,0.0,0.99996,0.0,0.00295]
[1777953236575,57.22,80849.32,0.0,0.99996,0.0,0.00289]
[1777953239134,57.23,80853.87,0.0,0.99996,0.0,0.00285]
[1777953244630,57.23,80853.42,0.0,0.99996,0.0,0.00285]
[1777953249666,57.24,80854.27,0.0,0.99996,0.0,0.00285]
[1777953254701,57.24,80856.97,0.0,0.99996,0.0,0.00282]
[1777953259274,57.25,80849.46,0.0,0.99996,0.0,0.00291]
[1777953264781,57.25,80849.78,0.0,0.99996,0.0,0.00291]
[1777953269817,57.26,80850.32,0.0,0.99996,0.0,0.00291]
[1777953277873,57.26,80851.17,0.0,0.99996,0.0,0.00281]
[1777953282908,57.27,80852.02,0.0,0.99996,0.0,0.0028]
[1777953287944,57.27,80851.07,0.0,0.99996,0.0,0.00282]
[1777953292978,57.28,80852.65,0.0,0.99996,0.0,0.0028]
[1777953294992,57.28,80862.2,0.0,0.99996,0.0,0.0027]
[1777953295999,57.28,80863.35,0.0,0.99996,0.0,0.00269]
[1777953301034,57.29,80863.58,0.0,0.99996,0.0,0.00269]
[1777953303048,57.29,80868.57,0.0,0.99996,0.0,0.00264]
[1777953308085,57.3,80868.78,0.0,0.99996,0.0,0.00264]
[1777953313125,57.3,80869.39,0.0,0.99996,0.0,0.00264]
[1777953315142,57.3,80855.42,0.0,0.99996,0.0,0.00279]
[1777953316147,57.3,80850.5,0.0,0.99996,0.0,0.00284]
[1777953318162,57.3,80850.95,0.0,0.99996,0.0,0.00284]
[1777953323195,57.3,80853.14,0.0,0.99996,0.0,0.00281]
[1777953328231,57.3,80854.6,0.0,0.99996,0.0,0.00279]
[1777953333266,57.3,80856.43,0.0,0.99996,0.0,0.00268]
[1777953338300,57.3,80850.67,0.0,0.99996,0.0,0.00274]
[1777953339308,57.3,80847.29,0.0,0.99996,0.0,0.00278]
[1777953344343,57.3,80849.17,0.0,0.99996,0.0,0.00276]
[1777953349377,57.3,80849.2,0.0,0.99996,0.0,0.00276]
[1777953354412,57.3,80849.26,0.0,0.99996,0.0,0.00276]
[1777953359447,57.3,80848.69,0.0,0.99996,0.0,0.00277]
[1777953364483,57.3,80848.11,0.0,0.99996,0.0,0.00277]
[1777953368511,57.3,80840.37,0.0,0.99996,0.0,0.00286]
[1777953369517,57.3,80840.7,0.0,0.99996,0.0,0.00285]
[1777953374553,57.3,80842.02,0.0,0.99996,0.0,0.00284]
[1777953375560,57.3,80831.32,0.0,0.99996,0.0,0.00296]
[1777953376568,57.3,80827.69,0.0,0.99996,0.0,0.003]
[1777953379589,57.3,80824.53,0.0,0.99996,0.0,0.00304]
[1777953384626,57.3,80827.65,0.0,0.99996,0.0,0.003]
[1777953389659,57.3,80828.22,0.0,0.99996,0.0,0.003]
[1777953393687,57.3,80832.88,0.0,0.99996,0.0,0.00285]
[1777953398722,57.3,80830.57,0.0,0.99996,0.0,0.00287]
[1777953402751,57.3,80823.4,0.0,0.99996,0.0,0.00295]
[1777953407785,57.3,80827.93,0.0,0.99996,0.0,0.0029]
[1777953412822,57.3,80827.16,0.0,0.99996,0.0,0.00291]
[1777953417856,57.3,80825.89,0.0,0.99996,0.0,0.00292]
[1777953422892,57.3,80826.76,0.0,0.99996,0.0,0.00291]
[1777953427926,57.3,80827.56,0.0,0.99996,0.0,0.00291]
[1777953432961,57.3,80828.25,0.0,0.99996,0.0,0.0029]
[1777953435990,57.3,80835.14,0.0,0.99996,0.0,0.00282]
[1777953436999,57.3,80836.7,0.0,0.99996,0.0,0.0028]
[1777953442033,57.3,80835.27,0.0,0.99996,0.0,0.00282]
[1777953447071,57.3,80838.72,0.0,0.99996,0.0,0.00278]
[1777953452106,57.3,80839.53,0.0,0.99996,0.0,0.00268]
[1777953457142,57.3,80846.55,0.0,0.99996,0.0,0.0026]
[1777953458148,57.3,80855.71,0.0,0.99997,0.0,0.00251]
[1777953459155,57.3,80857.03,0.0,0.99997,0.0,0.0025]
[1777953464192,57.3,80858.66,0.0,0.99997,0.0,0.00248]
[1777953470751,57.3,80858.93,0.0,0.99997,0.0,0.00248]
[1777953476278,57.3,80858.75,0.0,0.99997,0.0,0.00248]
[1777953481314,57.3,80841.29,0.0,0.99996,0.0,0.00266]
[1777953482322,57.3,80837.28,0.0,0.99996,0.0,0.0027]
[1777953483329,57.3,80842.32,0.0,0.99996,0.0,0.00265]
[1777953488363,57.3,80843.12,0.0,0.99996,0.0,0.00264]
[1777953493400,57.3,80843.86,0.0,0.99996,0.0,0.00263]
[1777953498434,57.3,80842.78,0.0,0.99996,0.0,0.00264]
[1777953505482,57.3,80842.35,0.0,0.99996,0.0,0.00265]
[1777953510520,57.3,80841.37,0.0,0.99996,0.0,0.00266]
[1777953512534,57.3,80838.49,0.0,0.99996,0.0,0.0026]
[1777953515554,57.3,80836.76,0.0,0.99996,0.0,0.00262]
[1777953517568,57.3,80844.89,0.0,0.99997,0.0,0.00253]
[1777953518575,57.3,80847.22,0.0,0.99997,0.0,0.00251]
[1777953521596,57.3,80853.24,0.0,0.99997,0.0,0.00245]
[1777953523611,57.3,80854.3,0.0,0.99997,0.0,0.00244]
[1777953528645,57.3,80854.79,0.0,0.99997,0.0,0.00243]
[1777953534687,57.3,80855.01,0.0,0.99997,0.0,0.00243]
[1777953539721,57.3,80855.97,0.0,0.99997,0.0,0.00242]
[1777953544756,57.3,80848.28,0.0,0.99997,0.0,0.0025]
[1777953545763,57.3,80847.26,0.0,0.99997,0.0,0.00251]
[1777953548791,57.3,80855.23,0.0,0.99997,0.0,0.00243]
[1777953549797,57.3,80855.6,0.0,0.99997,0.0,0.00243]
[1777953554827,57.3,80855.68,0.0,0.99997,0.0,0.00243]
[1777953559862,57.3,80854.64,0.0,0.99997,0.0,0.00244]
[1777953563891,57.3,80845.66,0.0,0.99997,0.0,0.00252]
[1777953564897,57.3,80842.55,0.0,0.99996,0.0,0.00256]
[1777953569932,57.3,80843.1,0.0,0.99996,0.0,0.00255]
[1777953574967,57.3,80844.17,0.0,0.99997,0.0,0.00245]
[1777953580002,57.3,80844.81,0.0,0.99997,0.0,0.00245]
[1777953585036,57.3,80848.78,0.0,0.99997,0.0,0.00241]
[1777953589068,57.3,80864.28,0.0,0.99997,0.0,0.00226]
[1777953590073,57.3,80862.12,0.0,0.99997,0.0,0.00228]
[1777953596116,57.3,80861.68,0.0,0.99997,0.0,0.00229]
[1777953601669,57.3,80857.58,0.0,0.99997,0.0,0.00232]
[1777953605181,57.3,80868.03,0.0,0.99997,0.0,0.00223]
[1777953606187,57.3,80871.55,0.0,0.99997,0.0,0.0022]
[1777953608201,57.3,80875.29,0.0,0.99997,0.0,0.00216]
[1777953613237,57.3,80866.63,0.0,0.99997,0.0,0.00224]
[1777953614244,57.3,80862.74,0.0,0.99997,0.0,0.00228]
[1777953619279,57.3,80864.37,0.0,0.99997,0.0,0.00226]
[1777953620287,57.3,80849.47,0.0,0.99997,0.0,0.0024]
[1777953621809,57.3,80844.07,0.0,0.99997,0.0,0.00245]
[1777953627340,57.3,80846.01,0.0,0.99997,0.0,0.00243]
[1777953631879,57.3,80845.45,0.0,0.99997,0.0,0.00236]
[1777953637406,57.3,80845.58,0.0,0.99997,0.0,0.00235]
[1777953642442,57.3,80843.49,0.0,0.99997,0.0,0.00237]
[1777953644465,57.3,80833.76,0.0,0.99997,0.0,0.00247]
[1777953645463,57.3,80831.37,0.0,0.99997,0.0,0.00249]
[1777953650497,57.3,80831.03,0.0,0.99997,0.0,0.0025]
[1777953654527,57.3,80824.75,0.0,0.99996,0.0,0.00256]
[1777953656543,57.3,80821.47,0.0,0.99996,0.0,0.00259]
[1777953661580,57.3,80822.16,0.0,0.99996,0.0,0.00259]
[1777953666610,57.3,80817.59,0.0,0.99996,0.0,0.00263]
[1777953671652,57.3,80816.11,0.0,0.99996,0.0,0.00265]
[1777953676682,57.3,80816.35,0.0,0.99996,0.0,0.00265]
[1777953681719,57.3,80811.4,0.0,0.99996,0.0,0.0027]
[1777953682723,57.3,80804.46,0.0,0.99996,0.0,0.00278]
[1777953683730,57.3,80803.89,0.0,0.99996,0.0,0.00278]
[1777953688765,57.3,80806.49,0.0,0.99996,0.0,0.00275]
[1777953691788,57.3,80803.84,0.0,0.99996,0.0,0.00269]
[1777953696823,57.3,80801.53,0.0,0.99996,0.0,0.00271]
[1777953701859,57.3,80797.34,0.0,0.99996,0.0,0.00276]
[1777953706894,57.3,80804.09,0.0,0.99996,0.0,0.00269]
[1777953707902,57.3,80808.54,0.0,0.99996,0.0,0.00264]
[1777953708908,57.3,80814.79,0.0,0.99996,0.0,0.00257]
[1777953709914,57.3,80818.44,0.0,0.99996,0.0,0.00253]
[1777953714951,57.3,80821.22,0.0,0.99997,0.0,0.00251]
[1777953715957,57.3,80823.44,0.0,0.99997,0.0,0.00248]
[1777953718978,57.3,80828.81,0.0,0.99997,0.0,0.00243]
[1777953724022,57.3,80825.09,0.0,0.99997,0.0,0.00247]
[1777953725021,57.3,80830.4,0.0,0.99997,0.0,0.00242]
[1777953726029,57.3,80830.74,0.0,0.99997,0.0,0.00241]
[1777953730058,57.3,80817.29,0.0,0.99996,0.0,0.00255]
[1777953731067,57.3,80813.43,0.0,0.99996,0.0,0.00259]
[1777953736101,57.3,80814.08,0.0,0.99996,0.0,0.00258]
[1777953739125,57.3,80821.68,0.0,0.99997,0.0,0.0025]
[1777953740161,57.3,80851.89,0.0,0.99997,0.0,0.00221]
[1777953741141,57.3,80872.23,0.0,0.99997,0.0,0.00204]
[1777953744163,57.3,80861.1,0.0,0.99997,0.0,0.00213]
[1777953745169,57.3,80860.82,0.0,0.99997,0.0,0.00214]
[1777953750205,57.3,80861.06,0.0,0.99997,0.0,0.00213]
[1777953755239,57.3,80861.84,0.0,0.99997,0.0,0.00205]
[1777953756247,57.3,80870.52,0.0,0.99997,0.0,0.00198]
[1777953757254,57.3,80872.88,0.0,0.99997,0.0,0.00196]
[1777953762800,57.3,80872.45,0.0,0.99997,0.0,0.00196]
[1777953768331,57.3,80895.66,0.0,0.99998,0.0,0.00179]
[1777953769341,57.3,80893.79,0.0,0.99998,0.0,0.0018]
[1777953770347,57.3,80899.29,0.0,0.99998,0.0,0.00176]
[1777953771351,57.3,80901.45,0.0,0.99998,0.0,0.00174]
[1777953772872,57.3,80907.74,0.0,0.99998,0.0,0.0017]
[1777953775379,57.3,80914.01,0.0,0.99998,0.0,0.00166]
[1777953777393,57.3,80915.8,0.0,0.99998,0.0,0.00164]
[1777953779407,57.3,80921.16,0.0,0.99998,0.0,0.00161]
[1777953784443,57.3,80914.34,0.0,0.99998,0.0,0.00165]
[1777953789478,57.3,80913.02,0.0,0.99998,0.0,0.00166]
[1777953793013,57.3,80905.7,0.0,0.99998,0.0,0.00171]
[1777953798543,57.3,80906.81,0.0,0.99998,0.0,0.00171]
[1777953799549,57.3,80915.12,0.0,0.99998,0.0,0.00165]
[1777953800556,57.3,80921.49,0.0,0.99998,0.0,0.00161]
[1777953801563,57.3,80935.7,0.0,0.99998,0.0,0.00151]
[1777953803083,57.3,80937.0,0.0,0.99998,0.0,0.00151]
[1777953806599,57.3,80947.65,0.0,0.99998,0.0,0.00144]
[1777953807607,57.3,80953.16,0.0,0.99998,0.0,0.00141]
[1777953808613,57.3,80947.98,0.0,0.99998,0.0,0.00144]
[1777953810629,57.3,80940.79,0.0,0.99998,0.0,0.00148]
[1777953812641,57.3,80931.35,0.0,0.99998,0.0,0.00148]
[1777953814658,57.3,80926.52,0.0,0.99998,0.0,0.00151]
[1777953815663,57.3,80917.2,0.0,0.99998,0.0,0.00157]
[1777953816669,57.3,80915.37,0.0,0.99998,0.0,0.00159]
[1777953821706,57.3,80911.69,0.0,0.99998,0.0,0.00161]
[1777953826742,57.3,80900.76,0.0,0.99998,0.0,0.00169]
[1777953827748,57.3,80887.18,0.0,0.99998,0.0,0.00178]
[1777953828754,57.3,80884.4,0.0,0.99998,0.0,0.0018]
[1777953833798,57.3,80881.54,0.0,0.99998,0.0,0.00182]
[1777953836811,57.3,80858.46,0.0,0.99997,0.0,0.00201]
[1777953837819,57.3,80854.29,0.0,0.99997,0.0,0.00204]
[1777953842854,57.3,80857.12,0.0,0.99997,0.0,0.00202]
[1777953844868,57.3,80864.23,0.0,0.99997,0.0,0.00196]
[1777953845875,57.3,80864.91,0.0,0.99997,0.0,0.00195]
[1777953847889,57.3,80870.78,0.0,0.99997,0.0,0.00191]
[1777953849903,57.3,80891.78,0.0,0.99998,0.0,0.00175]
[1777953850911,57.3,80897.39,0.0,0.99998,0.0,0.00171]
[1777953851918,57.3,80897.22,0.0,0.99998,0.0,0.00171]
[1777953856954,57.3,80891.02,0.0,0.99998,0.0,0.00175]
[1777953857960,57.3,80889.93,0.0,0.99998,0.0,0.00176]
[1777953862994,57.3,80888.01,0.0,0.99998,0.0,0.00178]
[1777953868029,57.3,80880.75,0.0,0.99998,0.0,0.00183]
[1777953873064,57.3,80884.45,0.0,0.99998,0.0,0.00174]
[1777953878099,57.3,80883.12,0.0,0.99998,0.0,0.00175]
[1777953879107,57.3,80875.23,0.0,0.99998,0.0,0.0018]
[1777953880113,57.3,80871.79,0.0,0.99997,0.0,0.00183]
[1777953884142,57.3,80880.02,0.0,0.99998,0.0,0.00177]
[1777953885153,57.3,80883.3,0.0,0.99998,0.0,0.00175]
[1777953887161,57.3,80886.86,0.0,0.99998,0.0,0.00172]
[1777953892196,57.3,80884.66,0.0,0.99998,0.0,0.00174]
[1777953897234,57.3,80877.39,0.0,0.99998,0.0,0.00179]
[1777953902267,57.3,80880.54,0.0,0.99998,0.0,0.00177]
[1777953903823,57.3,80888.6,0.0,0.99998,0.0,0.00171]
[1777953909321,57.3,80892.0,0.0,0.99998,0.0,0.00168]
[1777953914355,57.3,80890.9,0.0,0.99998,0.0,0.00169]
[1777953919389,57.3,80891.69,0.0,0.99998,0.0,0.00169]
[1777953924424,57.3,80889.66,0.0,0.99998,0.0,0.0017]
[1777953929460,57.3,80886.65,0.0,0.99998,0.0,0.00172]
[1777953932480,57.3,80884.83,0.0,0.99998,0.0,0.00167]
[1777953938523,57.3,80883.83,0.0,0.99998,0.0,0.00168]
[1777953940537,57.3,80891.69,0.0,0.99998,0.0,0.00162]
[1777953941544,57.3,80894.81,0.0,0.99998,0.0,0.0016]
[1777953944103,57.3,80897.19,0.0,0.99998,0.0,0.00159]
[1777953948597,57.3,80907.77,0.0,0.99998,0.0,0.00152]
[1777953949605,57.3,80910.9,0.0,0.99998,0.0,0.0015]
[1777953954173,57.3,80915.33,0.0,0.99998,0.0,0.00147]
[1777953959675,57.3,80917.96,0.0,0.99998,0.0,0.00145]
[1777953964712,57.3,80917.75,0.0,0.99998,0.0,0.00146]
[1777953969747,57.3,80921.39,0.0,0.99998,0.0,0.00143]
[1777953971761,57.3,80929.06,0.0,0.99998,0.0,0.00139]
[1777953974317,57.3,80932.95,0.0,0.99998,0.0,0.00137]
[1777953976796,57.3,80918.73,0.0,0.99998,0.0,0.00145]
[1777953977805,57.3,80918.76,0.0,0.99998,0.0,0.00145]
[1777953983846,57.3,80920.43,0.0,0.99998,0.0,0.00144]
[1777953988885,57.3,80919.01,0.0,0.99998,0.0,0.00145]
[1777953991905,57.3,80915.01,0.0,0.99998,0.0,0.00142]
[1777953993920,57.3,80911.21,0.0,0.99998,0.0,0.00144]
[1777953998953,57.3,80914.06,0.0,0.99998,0.0,0.00142]
[1777953999961,57.3,80913.96,0.0,0.99998,0.0,0.00142]
[1777954004994,57.3,80913.86,0.0,0.99998,0.0,0.00142]
[1777954010030,57.3,80911.64,0.0,0.99998,0.0,0.00144]
[1777954015065,57.3,80910.1,0.0,0.99998,0.0,0.00145]
[1777954020100,57.3,80907.83,0.0,0.99998,0.0,0.00146]
[1777954025135,57.3,80906.46,0.0,0.99998,0.0,0.00147]
[1777954026142,57.3,80899.52,0.0,0.99998,0.0,0.00151]
[1777954027149,57.3,80897.15,0.0,0.99998,0.0,0.00153]
[1777954032184,57.3,80895.35,0.0,0.99998,0.0,0.00154]
[1777954036213,57.3,80904.02,0.0,0.99998,0.0,0.00148]
[1777954037220,57.3,80905.46,0.0,0.99998,0.0,0.00148]
[1777954042255,57.3,80906.87,0.0,0.99998,0.0,0.00147]
[1777954044269,57.3,80897.2,0.0,0.99998,0.0,0.00153]
[1777954045276,57.3,80894.58,0.0,0.99998,0.0,0.00154]
[1777954050310,57.3,80893.49,0.0,0.99998,0.0,0.00155]
[1777954055346,57.3,80894.14,0.0,0.99998,0.0,0.00149]
[1777954060381,57.3,80892.85,0.0,0.99998,0.0,0.0015]
[1777954065416,57.3,80893.41,0.0,0.99998,0.0,0.00149]
[1777954068437,57.3,80899.37,0.0,0.99998,0.0,0.00146]
[1777954070466,57.3,80900.43,0.0,0.99998,0.0,0.00145]
[1777954075489,57.3,80904.09,0.0,0.99998,0.0,0.00143]
[1777954079518,57.3,80911.05,0.0,0.99998,0.0,0.00139]
[1777954084553,57.3,80910.15,0.0,0.99998,0.0,0.00139]
[1777954089588,57.3,80905.87,0.0,0.99998,0.0,0.00142]
[1777954094623,57.3,80908.02,0.0,0.99998,0.0,0.0014]
[1777954098651,57.3,80915.13,0.0,0.99998,0.0,0.00136]
[1777954099657,57.3,80917.41,0.0,0.99998,0.0,0.00135]
[1777954102685,57.3,80896.34,0.0,0.99998,0.0,0.00148]
[1777954103691,57.3,80888.47,0.0,0.99998,0.0,0.00153]
[1777954104699,57.3,80867.49,0.0,0.99998,0.0,0.00167]
[1777954106712,57.3,80864.14,0.0,0.99998,0.0,0.00169]
[1777954111749,57.3,80865.83,0.0,0.99998,0.0,0.00161]
[1777954112754,57.3,80871.65,0.0,0.99998,0.0,0.00158]
[1777954113762,57.3,80872.56,0.0,0.99998,0.0,0.00157]
[1777954118797,57.3,80872.0,0.0,0.99998,0.0,0.00157]
[1777954123832,57.3,80866.39,0.0,0.99998,0.0,0.00161]
[1777954126853,57.3,80864.28,0.0,0.99998,0.0,0.00162]
[1777954131888,57.3,80865.35,0.0,0.99998,0.0,0.00162]
[1777954136923,57.3,80863.45,0.0,0.99998,0.0,0.00163]
[1777954141958,57.3,80863.4,0.0,0.99998,0.0,0.00163]
[1777954146992,57.3,80862.44,0.0,0.99998,0.0,0.00164]
[1777954151022,57.3,80852.96,0.0,0.99998,0.0,0.0017]
[1777954153036,57.3,80850.37,0.0,0.99998,0.0,0.00172]
[1777954158076,57.3,80850.54,0.0,0.99998,0.0,0.00172]
[1777954163111,57.3,80849.81,0.0,0.99998,0.0,0.00173]
[1777954168146,57.3,80851.23,0.0,0.99998,0.0,0.00172]
[1777954173181,57.3,80844.31,0.0,0.99998,0.0,0.0017]
[1777954174188,57.3,80840.31,0.0,0.99998,0.0,0.00173]
[1777954179222,57.3,80838.76,0.0,0.99998,0.0,0.00174]
[1777954183250,57.3,80823.67,0.0,0.99997,0.0,0.00185]
[1777954184258,57.3,80820.4,0.0,0.99997,0.0,0.00188]
[1777954189293,57.3,80819.97,0.0,0.99997,0.0,0.00188]
[1777954194328,57.3,80818.79,0.0,0.99997,0.0,0.00189]
[1777954199366,57.3,80817.49,0.0,0.99997,0.0,0.0019]
[1777954200370,57.3,80810.12,0.0,0.99997,0.0,0.00196]
[1777954201378,57.3,80809.13,0.0,0.99997,0.0,0.00197]
[1777954205406,57.3,80792.64,0.0,0.99997,0.0,0.00211]
[1777954206413,57.3,80790.72,0.0,0.99997,0.0,0.00213]
[1777954211448,57.3,80790.08,0.0,0.99997,0.0,0.00213]
[1777954216483,57.3,80790.55,0.0,0.99997,0.0,0.00213]
[1777954221518,57.3,80791.11,0.0,0.99997,0.0,0.00212]
[1777954226555,57.3,80788.11,0.0,0.99997,0.0,0.00215]
[1777954228567,57.3,80780.37,0.0,0.99997,0.0,0.00222]
[1777954229574,57.3,80776.55,0.0,0.99997,0.0,0.00225]
[1777954231588,57.3,80773.68,0.0,0.99997,0.0,0.0022]
[1777954232596,57.3,80764.56,0.0,0.99997,0.0,0.00228]
[1777954233603,57.3,80763.38,0.0,0.99997,0.0,0.00229]
[1777954238637,57.3,80762.23,0.0,0.99997,0.0,0.0023]
[1777954241658,57.3,80757.21,0.0,0.99997,0.0,0.00235]
[1777954245687,57.3,80750.92,0.0,0.99997,0.0,0.00241]
[1777954246694,57.3,80737.07,0.0,0.99996,0.0,0.00255]
[1777954252388,57.3,80740.4,0.0,0.99996,0.0,0.00252]
[1777954257771,57.3,80744.84,0.0,0.99997,0.0,0.00247]
[1777954262836,57.3,80746.22,0.0,0.99997,0.0,0.00246]
[1777954267871,57.3,80742.47,0.0,0.99996,0.0,0.0025]
[1777954272907,57.3,80742.78,0.0,0.99996,0.0,0.0025]
[1777954276934,57.3,80749.3,0.0,0.99997,0.0,0.00243]
[1777954278949,57.3,80752.1,0.0,0.99997,0.0,0.0024]
[1777954283983,57.3,80747.6,0.0,0.99997,0.0,0.00245]
[1777954289019,57.3,80751.12,0.0,0.99997,0.0,0.00241]
[1777954294055,57.3,80751.32,0.0,0.99997,0.0,0.00232]
[1777954299090,57.3,80752.62,0.0,0.99997,0.0,0.00231]
[1777954304124,57.3,80751.04,0.0,0.99997,0.0,0.00233]
[1777954308153,57.3,80745.66,0.0,0.99997,0.0,0.00238]
[1777954313188,57.3,80745.48,0.0,0.99997,0.0,0.00238]
[1777954318223,57.3,80748.74,0.0,0.99997,0.0,0.00235]
[1777954323257,57.3,80750.63,0.0,0.99997,0.0,0.00233]
[1777954328293,57.3,80750.34,0.0,0.99997,0.0,0.00233]
[1777954333331,57.3,80758.11,0.0,0.99997,0.0,0.00226]
[1777954334335,57.3,80757.9,0.0,0.99997,0.0,0.00226]
[1777954338363,57.3,80763.47,0.0,0.99997,0.0,0.00221]
[1777954340377,57.3,80768.83,0.0,0.99997,0.0,0.00216]
[1777954346420,57.3,80766.13,0.0,0.99997,0.0,0.00218]
[1777954352462,57.3,80765.09,0.0,0.99997,0.0,0.00211]
[1777954357496,57.3,80767.41,0.0,0.99997,0.0,0.00209]
[1777954362531,57.3,80770.69,0.0,0.99997,0.0,0.00206]
[1777954367567,57.3,80771.89,0.0,0.99997,0.0,0.00205]
[1777954372614,57.3,80767.57,0.0,0.99997,0.0,0.00209]
[1777954377650,57.3,80769.53,0.0,0.99997,0.0,0.00207]
[1777954380671,57.3,80779.02,0.0,0.99997,0.0,0.00199]
[1777954381678,57.3,80775.45,0.0,0.99997,0.0,0.00202]
[1777954386712,57.3,80774.91,0.0,0.99997,0.0,0.00203]
[1777954391747,57.3,80771.56,0.0,0.99997,0.0,0.00206]
[1777954396782,57.3,80770.39,0.0,0.99997,0.0,0.00207]
[1777954401819,57.3,80770.65,0.0,0.99997,0.0,0.00206]
[1777954406854,57.3,80772.22,0.0,0.99997,0.0,0.00205]
[1777954411889,57.3,80771.4,0.0,0.99997,0.0,0.00198]
[1777954416924,57.3,80770.97,0.0,0.99997,0.0,0.00199]
[1777954417931,57.3,80764.54,0.0,0.99997,0.0,0.00204]
[1777954423585,57.3,80760.41,0.0,0.99997,0.0,0.00208]
[1777954429008,57.3,80760.87,0.0,0.99997,0.0,0.00207]
[1777954434043,57.3,80762.35,0.0,0.99997,0.0,0.00206]
[1777954439077,57.3,80761.02,0.0,0.99997,0.0,0.00207]
[1777954443726,57.3,80754.56,0.0,0.99997,0.0,0.00213]
[1777954448142,57.3,80744.65,0.0,0.99997,0.0,0.00222]
[1777954449149,57.3,80743.63,0.0,0.99997,0.0,0.00223]
[1777954454184,57.3,80746.39,0.0,0.99997,0.0,0.0022]
[1777954459219,57.3,80748.15,0.0,0.99997,0.0,0.00218]
[1777954464257,57.3,80748.93,0.0,0.99997,0.0,0.00218]
[1777954468283,57.3,80756.07,0.0,0.99997,0.0,0.00211]
[1777954469292,57.3,80761.09,0.0,0.99997,0.0,0.00207]
[1777954470298,57.3,80766.47,0.0,0.99997,0.0,0.00202]
[1777954472313,57.3,80767.31,0.0,0.99997,0.0,0.00194]
[1777954478354,57.3,80766.79,0.0,0.99997,0.0,0.00194]
[1777954482382,57.3,80761.38,0.0,0.99997,0.0,0.00199]
[1777954487419,57.3,80763.4,0.0,0.99997,0.0,0.00197]
[1777954492454,57.3,80764.11,0.0,0.99997,0.0,0.00197]
[1777954497489,57.3,80763.85,0.0,0.99997,0.0,0.00197]
[1777954503531,57.3,80766.07,0.0,0.99997,0.0,0.00195]
[1777954509573,57.3,80765.91,0.0,0.99997,0.0,0.00195]
[1777954514608,57.3,80768.71,0.0,0.99997,0.0,0.00193]
[1777954516622,57.3,80780.51,0.0,0.99997,0.0,0.00184]
[1777954517628,57.3,80784.66,0.0,0.99997,0.0,0.0018]
[1777954519642,57.3,80787.0,0.0,0.99998,0.0,0.00179]
[1777954525685,57.3,80785.26,0.0,0.99997,0.0,0.0018]
[1777954530719,57.3,80785.85,0.0,0.99997,0.0,0.00179]
[1777954535755,57.3,80786.45,0.0,0.99998,0.0,0.00172]
[1777954540794,57.3,80786.06,0.0,0.99998,0.0,0.00172]
[1777954544819,57.3,80794.78,0.0,0.99998,0.0,0.00166]
[1777954549853,57.3,80793.91,0.0,0.99998,0.0,0.00167]
[1777954554888,57.3,80795.07,0.0,0.99998,0.0,0.00166]
[1777954557909,57.3,80801.66,0.0,0.99998,0.0,0.00161]
[1777954564958,57.3,80801.39,0.0,0.99998,0.0,0.00162]
[1777954569993,57.3,80803.83,0.0,0.99998,0.0,0.0016]
[1777954575028,57.3,80804.48,0.0,0.99998,0.0,0.0016]
[1777954580063,57.3,80808.79,0.0,0.99998,0.0,0.00157]
[1777954585103,57.3,80807.67,0.0,0.99998,0.0,0.00157]
[1777954587113,57.3,80793.28,0.0,0.99998,0.0,0.00167]
[1777954589744,57.3,80790.21,0.0,0.99998,0.0,0.00169]
[1777954591142,57.3,80789.74,0.0,0.99998,0.0,0.00163]
[1777954596184,57.3,80779.68,0.0,0.99998,0.0,0.0017]
[1777954597192,57.3,80776.96,0.0,0.99998,0.0,0.00172]
[1777954602226,57.3,80775.31,0.0,0.99998,0.0,0.00174]
[1777954607261,57.3,80774.9,0.0,0.99998,0.0,0.00174]
[1777954612296,57.3,80778.55,0.0,0.99998,0.0,0.00171]
[1777954614310,57.3,80786.53,0.0,0.99998,0.0,0.00166]
[1777954615317,57.3,80789.03,0.0,0.99998,0.0,0.00164]
[1777954616325,57.3,80794.84,0.0,0.99998,0.0,0.0016]
[1777954617330,57.3,80797.62,0.0,0.99998,0.0,0.00158]
[1777954622367,57.3,80797.01,0.0,0.99998,0.0,0.00158]
[1777954623373,57.3,80803.34,0.0,0.99998,0.0,0.00154]
[1777954624380,57.3,80803.99,0.0,0.99998,0.0,0.00154]
[1777954630026,57.3,80805.12,0.0,0.99998,0.0,0.00153]
[1777954635457,57.3,80807.29,0.0,0.99998,0.0,0.00151]
[1777954640493,57.3,80806.7,0.0,0.99998,0.0,0.00152]
[1777954647542,57.3,80808.14,0.0,0.99998,0.0,0.00151]
[1777954652581,57.3,80807.9,0.0,0.99998,0.0,0.00145]
[1777954657615,57.3,80803.0,0.0,0.99998,0.0,0.00148]
[1777954662650,57.3,80803.85,0.0,0.99998,0.0,0.00148]
[1777954667685,57.3,80803.8,0.0,0.99998,0.0,0.00148]
[1777954671713,57.3,80809.34,0.0,0.99998,0.0,0.00144]
[1777954676748,57.3,80814.46,0.0,0.99998,0.0,0.00141]
[1777954681788,57.3,80817.77,0.0,0.99998,0.0,0.00139]
[1777954682793,57.3,80823.23,0.0,0.99998,0.0,0.00136]
[1777954683800,57.3,80832.09,0.0,0.99998,0.0,0.00131]
[1777954684807,57.3,80839.92,0.0,0.99998,0.0,0.00126]
[1777954685816,57.3,80842.52,0.0,0.99998,0.0,0.00125]
[1777954690849,57.3,80842.09,0.0,0.99998,0.0,0.00125]
[1777954695884,57.3,80843.43,0.0,0.99998,0.0,0.00125]
[1777954700921,57.3,80846.98,0.0,0.99998,0.0,0.00123]
[1777954707968,57.3,80847.56,0.0,0.99998,0.0,0.00122]
[1777954713003,57.3,80848.21,0.0,0.99998,0.0,0.00117]
[1777954718041,57.3,80848.88,0.0,0.99998,0.0,0.00117]
[1777954723072,57.3,80850.82,0.0,0.99998,0.0,0.00116]
[1777954728108,57.3,80852.21,0.0,0.99998,0.0,0.00115]
[1777954733143,57.3,80852.61,0.0,0.99998,0.0,0.00115]
[1777954741200,57.3,80852.67,0.0,0.99998,0.0,0.00115]
[1777954746234,57.3,80852.52,0.0,0.99998,0.0,0.00115]
[1777954751875,57.3,80852.41,0.0,0.99998,0.0,0.00115]
[1777954759324,57.3,80849.76,0.0,0.99998,0.0,0.00116]
[1777954765367,57.3,80849.67,0.0,0.99998,0.0,0.00116]
[1777954770403,57.3,80850.21,0.0,0.99998,0.0,0.00116]
[1777954775438,57.3,80850.85,0.0,0.99998,0.0,0.00111]
[1777954780473,57.3,80850.98,0.0,0.99998,0.0,0.00111]
[1777954785509,57.3,80852.22,0.0,0.99998,0.0,0.0011]
[1777954788529,57.3,80840.52,0.0,0.99998,0.0,0.00116]
[1777954789536,57.3,80837.59,0.0,0.99998,0.0,0.00118]
[1777954796586,57.3,80838.97,0.0,0.99998,0.0,0.00117]
[1777954799622,57.3,80830.8,0.0,0.99998,0.0,0.00121]
[1777954800617,57.3,80823.75,0.0,0.99998,0.0,0.00125]
[1777954802227,57.3,80807.23,0.0,0.99998,0.0,0.00134]
[1777954803638,57.3,80809.24,0.0,0.99998,0.0,0.00133]
[1777954808678,57.3,80809.87,0.0,0.99998,0.0,0.00133]
[1777954814716,57.3,80807.23,0.0,0.99998,0.0,0.00134]
[1777954819795,57.3,80804.12,0.0,0.99998,0.0,0.00136]
[1777954820770,57.3,80798.28,0.0,0.99998,0.0,0.0014]
[1777954821770,57.3,80791.54,0.0,0.99998,0.0,0.00144]
[1777954822777,57.3,80791.2,0.0,0.99998,0.0,0.00144]
[1777954830833,57.3,80791.12,0.0,0.99998,0.0,0.00144]
[1777954831842,57.3,80790.77,0.0,0.99998,0.0,0.00138]
[1777954834863,57.3,80795.82,0.0,0.99998,0.0,0.00135]
[1777954839900,57.3,80793.62,0.0,0.99998,0.0,0.00137]
[1777954844932,57.3,80794.44,0.0,0.99998,0.0,0.00136]
[1777954849968,57.3,80794.76,0.0,0.99998,0.0,0.00136]
[1777954855003,57.3,80795.17,0.0,0.99998,0.0,0.00136]
[1777954860042,57.3,80794.32,0.0,0.99998,0.0,0.00136]
[1777954865077,57.3,80795.29,0.0,0.99998,0.0,0.00136]
[1777954870114,57.3,80795.86,0.0,0.99998,0.0,0.00135]
[1777954875149,57.3,80795.94,0.0,0.99998,0.0,0.00135]
[1777954880184,57.3,80795.81,0.0,0.99998,0.0,0.00135]
[1777954885219,57.3,80795.95,0.0,0.99998,0.0,0.00135]
[1777954892861,57.3,80795.97,0.0,0.99998,0.0,0.0013]
[1777954898310,57.3,80795.32,0.0,0.99998,0.0,0.0013]
[1777954910395,57.3,80794.98,0.0,0.99998,0.0,0.0013]
[1777954915430,57.3,80796.04,0.0,0.99998,0.0,0.0013]
[1777954920465,57.3,80806.76,0.0,0.99998,0.0,0.00124]
[1777954925500,57.3,80809.21,0.0,0.99998,0.0,0.00123]
[1777954929528,57.3,80823.23,0.0,0.99998,0.0,0.00115]
[1777954934563,57.3,80823.13,0.0,0.99998,0.0,0.00115]
[1777954939598,57.3,80823.12,0.0,0.99998,0.0,0.00115]
[1777954944632,57.3,80826.59,0.0,0.99998,0.0,0.00114]
[1777954949670,57.3,80826.69,0.0,0.99998,0.0,0.00114]
[1777954954704,57.3,80827.65,0.0,0.99998,0.0,0.00108]
[1777954959740,57.3,80832.32,0.0,0.99999,0.0,0.00106]
[1777954964775,57.3,80830.17,0.0,0.99999,0.0,0.00107]
[1777954969822,57.3,80829.19,0.0,0.99999,0.0,0.00108]
[1777954975855,57.3,80829.14,0.0,0.99999,0.0,0.00108]
[1777954977869,57.3,80817.38,0.0,0.99998,0.0,0.00113]
[1777954978876,57.3,80817.32,0.0,0.99998,0.0,0.00113]
[1777954983911,57.3,80822.11,0.0,0.99998,0.0,0.00111]
[1777954988949,57.3,80820.42,0.0,0.99998,0.0,0.00112]
[1777954990962,57.3,80829.5,0.0,0.99999,0.0,0.00108]
[1777954993984,57.3,80827.94,0.0,0.99998,0.0,0.00108]
[1777955000028,57.3,80828.73,0.0,0.99999,0.0,0.00108]
[1777955005067,57.3,80829.07,0.0,0.99999,0.0,0.00108]
[1777955010096,57.3,80828.75,0.0,0.99999,0.0,0.00108]
[1777955015132,57.3,80829.15,0.0,0.99999,0.0,0.00103]
[1777955020166,57.3,80828.63,0.0,0.99999,0.0,0.00103]
[1777955021172,57.3,80823.33,0.0,0.99999,0.0,0.00106]
[1777955022179,57.3,80820.94,0.0,0.99999,0.0,0.00107]
[1777955027215,57.3,80819.6,0.0,0.99999,0.0,0.00108]
[1777955032253,57.3,80822.66,0.0,0.99999,0.0,0.00106]
[1777955037288,57.3,80820.78,0.0,0.99999,0.0,0.00107]
[1777955042322,57.3,80820.75,0.0,0.99999,0.0,0.00107]
[1777955047361,57.3,80820.57,0.0,0.99999,0.0,0.00107]
[1777955052393,57.3,80820.77,0.0,0.99999,0.0,0.00107]
[1777955057428,57.3,80824.74,0.0,0.99999,0.0,0.00105]
[1777955062465,57.3,80825.93,0.0,0.99999,0.0,0.00105]
[1777955068507,57.3,80824.93,0.0,0.99999,0.0,0.00105]
[1777955071528,57.3,80824.13,0.0,0.99999,0.0,0.00101]
[1777955074549,57.3,80814.78,0.0,0.99999,0.0,0.00105]
[1777955079586,57.3,80814.94,0.0,0.99999,0.0,0.00105]
[1777955080591,57.3,80805.31,0.0,0.99998,0.0,0.0011]
[1777955081598,57.3,80796.06,0.0,0.99998,0.0,0.00115]
[1777955086633,57.3,80794.94,0.0,0.99998,0.0,0.00115]
[1777955091667,57.3,80799.36,0.0,0.99998,0.0,0.00113]
[1777955096702,57.3,80799.98,0.0,0.99998,0.0,0.00113]
[1777955101741,57.3,80800.66,0.0,0.99998,0.0,0.00112]
[1777955106776,57.3,80804.29,0.0,0.99998,0.0,0.0011]
[1777955112818,57.3,80804.97,0.0,0.99998,0.0,0.0011]
[1777955117853,57.3,80801.62,0.0,0.99998,0.0,0.00112]
[1777955122887,57.3,80799.24,0.0,0.99998,0.0,0.00113]
[1777955127923,57.3,80796.66,0.0,0.99998,0.0,0.00114]
[1777955131950,57.3,80790.49,0.0,0.99998,0.0,0.00113]
[1777955136986,57.3,80793.9,0.0,0.99998,0.0,0.00111]
[1777955142023,57.3,80792.2,0.0,0.99998,0.0,0.00112]
[1777955147060,57.3,80792.27,0.0,0.99998,0.0,0.00112]
[1777955149072,57.3,80808.72,0.0,0.99999,0.0,0.00104]
[1777955150081,57.3,80814.92,0.0,0.99999,0.0,0.00101]
[1777955151086,57.3,80814.56,0.0,0.99999,0.0,0.00101]
[1777955156123,57.3,80817.35,0.0,0.99999,0.0,0.001]
[1777955160168,57.3,80836.01,0.0,0.99999,0.0,0.00092]
[1777955161157,57.3,80845.9,0.0,0.99999,0.0,0.00088]
[1777955162164,57.3,80850.61,0.0,0.99999,0.0,0.00086]
[1777955164178,57.3,80868.72,0.0,0.99999,0.0,0.00079]
[1777955165186,57.3,80872.41,0.0,0.99999,0.0,0.00078]
[1777955170220,57.3,80872.52,0.0,0.99999,0.0,0.00078]
[1777955175255,57.3,80875.78,0.0,0.99999,0.0,0.00077]
[1777955180290,57.3,80880.6,0.0,0.99999,0.0,0.00075]
[1777955185325,57.3,80880.0,0.0,0.99999,0.0,0.00075]
[1777955188346,57.3,80875.77,0.0,0.99999,0.0,0.00077]
[1777955191371,57.3,80873.83,0.0,0.99999,0.0,0.00074]
[1777955196402,57.3,80876.08,0.0,0.99999,0.0,0.00073]
[1777955199423,57.3,80871.22,0.0,0.99999,0.0,0.00075]
[1777955203451,57.3,80862.72,0.0,0.99999,0.0,0.00078]
[1777955208486,57.3,80860.39,0.0,0.99999,0.0,0.00079]
[1777955213520,57.3,80859.67,0.0,0.99999,0.0,0.00079]
[1777955218556,57.3,80856.87,0.0,0.99999,0.0,0.0008]
[1777955223591,57.3,80857.46,0.0,0.99999,0.0,0.0008]
[1777955228628,57.3,80855.52,0.0,0.99999,0.0,0.0008]
[1777955233661,57.3,80855.17,0.0,0.99999,0.0,0.00081]
[1777955238698,57.3,80853.82,0.0,0.99999,0.0,0.00081]
[1777955241718,57.3,80848.34,0.0,0.99999,0.0,0.00083]
[1777955247760,57.3,80848.2,0.0,0.99999,0.0,0.00083]
[1777955252794,57.3,80848.55,0.0,0.99999,0.0,0.00079]
[1777955257831,57.3,80849.08,0.0,0.99999,0.0,0.00079]
[1777955262864,57.3,80849.69,0.0,0.99999,0.0,0.00079]
[1777955267900,57.3,80850.15,0.0,0.99999,0.0,0.00079]
[1777955272935,57.3,80844.51,0.0,0.99999,0.0,0.00081]
[1777955275538,57.3,80835.67,0.0,0.99999,0.0,0.00084]
[1777955278977,57.3,80829.29,0.0,0.99999,0.0,0.00087]
[1777955280991,57.3,80822.35,0.0,0.99999,0.0,0.00089]
[1777955284012,57.3,80813.01,0.0,0.99999,0.0,0.00093]
[1777955289058,57.3,80804.39,0.0,0.99999,0.0,0.00097]
[1777955292079,57.3,80798.58,0.0,0.99999,0.0,0.001]
[1777955298121,57.3,80795.05,0.0,0.99999,0.0,0.00101]
[1777955302149,57.3,80789.61,0.0,0.99999,0.0,0.00104]
[1777955304163,57.3,80783.89,0.0,0.99999,0.0,0.00106]
[1777955309198,57.3,80783.69,0.0,0.99999,0.0,0.00106]
[1777955311212,57.3,80781.35,0.0,0.99999,0.0,0.00103]
[1777955317255,57.3,80782.59,0.0,0.99999,0.0,0.00102]
[1777955322289,57.3,80781.78,0.0,0.99999,0.0,0.00103]
[1777955327324,57.3,80779.79,0.0,0.99999,0.0,0.00104]
[1777955332358,57.3,80777.55,0.0,0.99999,0.0,0.00105]
[1777955337394,57.3,80777.03,0.0,0.99999,0.0,0.00105]
[1777955342429,57.3,80775.8,0.0,0.99999,0.0,0.00106]
[1777955345450,57.3,80763.8,0.0,0.99998,0.0,0.00111]
[1777955346458,57.3,80757.61,0.0,0.99998,0.0,0.00115]
[1777955347466,57.3,80756.99,0.0,0.99998,0.0,0.00115]
[1777955353507,57.3,80755.44,0.0,0.99998,0.0,0.00116]
[1777955358541,57.3,80755.32,0.0,0.99998,0.0,0.00116]
[1777955363578,57.3,80759.33,0.0,0.99998,0.0,0.00114]
[1777955368613,57.3,80757.86,0.0,0.99998,0.0,0.00114]
[1777955373648,57.3,80755.75,0.0,0.99998,0.0,0.00111]
[1777955378683,57.3,80751.33,0.0,0.99998,0.0,0.00113]
[1777955383718,57.3,80749.58,0.0,0.99998,0.0,0.00114]
[1777955388753,57.3,80751.79,0.0,0.99998,0.0,0.00113]
[1777955393788,57.3,80752.92,0.0,0.99998,0.0,0.00112]
[1777955398823,57.3,80753.15,0.0,0.99998,0.0,0.00112]
[1777955403858,57.3,80752.84,0.0,0.99998,0.0,0.00112]
[1777955408892,57.3,80753.05,0.0,0.99998,0.0,0.00112]
[1777955413928,57.3,80752.58,0.0,0.99998,0.0,0.00112]
[1777955417956,57.3,80745.75,0.0,0.99998,0.0,0.00116]
[1777955422991,57.3,80740.84,0.0,0.99998,0.0,0.00118]
[1777955423999,57.3,80728.32,0.0,0.99998,0.0,0.00125]
[1777955425010,57.3,80719.65,0.0,0.99998,0.0,0.0013]
[1777955427022,57.3,80725.7,0.0,0.99998,0.0,0.00126]
[1777955428030,57.3,80743.08,0.0,0.99998,0.0,0.00117]
[1777955429037,57.3,80751.46,0.0,0.99998,0.0,0.00113]
[1777955431672,57.3,80751.43,0.0,0.99998,0.0,0.00108]
[1777955434071,57.3,80757.31,0.0,0.99999,0.0,0.00105]
[1777955439107,57.3,80755.53,0.0,0.99999,0.0,0.00106]
[1777955444142,57.3,80752.66,0.0,0.99998,0.0,0.00107]
[1777955450189,57.3,80750.25,0.0,0.99998,0.0,0.00109]
[1777955451812,57.3,80744.12,0.0,0.99998,0.0,0.00112]
[1777955457233,57.3,80741.85,0.0,0.99998,0.0,0.00113]
[1777955462269,57.3,80740.71,0.0,0.99998,0.0,0.00113]
[1777955463279,57.3,80728.43,0.0,0.99998,0.0,0.0012]
[1777955464284,57.3,80725.05,0.0,0.99998,0.0,0.00122]
[1777955466297,57.3,80731.72,0.0,0.99998,0.0,0.00118]
[1777955470328,57.3,80721.92,0.0,0.99998,0.0,0.00123]
[1777955471958,57.3,80720.24,0.0,0.99998,0.0,0.00124]
[1777955475363,57.3,80711.99,0.0,0.99998,0.0,0.00129]
[1777955476369,57.3,80711.51,0.0,0.99998,0.0,0.00129]
[1777955481406,57.3,80706.39,0.0,0.99998,0.0,0.00132]
[1777955483421,57.3,80710.56,0.0,0.99998,0.0,0.0013]
[1777955484432,57.3,80713.35,0.0,0.99998,0.0,0.00128]
[1777955486443,57.3,80707.04,0.0,0.99998,0.0,0.00132]
[1777955491476,57.3,80709.9,0.0,0.99998,0.0,0.00125]
[1777955496511,57.3,80705.13,0.0,0.99998,0.0,0.00127]
[1777955501546,57.3,80703.11,0.0,0.99998,0.0,0.00128]
[1777955506580,57.3,80694.24,0.0,0.99998,0.0,0.00134]
[1777955507588,57.3,80691.52,0.0,0.99998,0.0,0.00135]
[1777955509603,57.3,80701.32,0.0,0.99998,0.0,0.00129]
[1777955510608,57.3,80704.39,0.0,0.99998,0.0,0.00128]
[1777955515647,57.3,80701.24,0.0,0.99998,0.0,0.00129]
[1777955520683,57.3,80704.14,0.0,0.99998,0.0,0.00128]
[1777955525716,57.3,80706.41,0.0,0.99998,0.0,0.00126]
[1777955530750,57.3,80707.06,0.0,0.99998,0.0,0.00126]
[1777955535795,57.3,80706.01,0.0,0.99998,0.0,0.00127]
[1777955537803,57.3,80697.08,0.0,0.99998,0.0,0.00132]
[1777955542835,57.3,80697.81,0.0,0.99998,0.0,0.00131]
[1777955546864,57.3,80692.59,0.0,0.99998,0.0,0.00135]
[1777955551900,57.3,80693.06,0.0,0.99998,0.0,0.00129]
[1777955555928,57.3,80688.19,0.0,0.99998,0.0,0.00131]
[1777955559956,57.3,80683.26,0.0,0.99998,0.0,0.00134]
[1777955560964,57.3,80678.13,0.0,0.99998,0.0,0.00137]
[1777955565998,57.3,80677.34,0.0,0.99998,0.0,0.00138]
[1777955571033,57.3,80684.96,0.0,0.99998,0.0,0.00133]
[1777955576068,57.3,80687.07,0.0,0.99998,0.0,0.00132]
[1777955577074,57.3,80693.0,0.0,0.99998,0.0,0.00129]
[1777955582731,57.3,80693.77,0.0,0.99998,0.0,0.00128]
[1777955586138,57.3,80705.73,0.0,0.99998,0.0,0.00121]
[1777955591174,57.3,80705.57,0.0,0.99998,0.0,0.00122]
[1777955594197,57.3,80712.31,0.0,0.99998,0.0,0.00118]
[1777955599234,57.3,80711.59,0.0,0.99998,0.0,0.00118]
[1777955605276,57.3,80711.94,0.0,0.99998,0.0,0.00118]
[1777955611319,57.3,80711.28,0.0,0.99998,0.0,0.00113]
[1777955616354,57.3,80707.47,0.0,0.99998,0.0,0.00115]
[1777955619375,57.3,80715.73,0.0,0.99998,0.0,0.00111]
[1777955620383,57.3,80724.65,0.0,0.99998,0.0,0.00107]
[1777955625418,57.3,80727.59,0.0,0.99998,0.0,0.00105]
[1777955630452,57.3,80728.01,0.0,0.99999,0.0,0.00105]
[1777955635486,57.3,80728.21,0.0,0.99999,0.0,0.00105]
[1777955640531,57.3,80728.42,0.0,0.99999,0.0,0.00105]
[1777955645557,57.3,80728.35,0.0,0.99999,0.0,0.00105]
[1777955650593,57.3,80728.67,0.0,0.99999,0.0,0.00105]
[1777955655630,57.3,80726.3,0.0,0.99998,0.0,0.00106]
[1777955660666,57.3,80725.65,0.0,0.99998,0.0,0.00106]
[1777955665701,57.3,80726.57,0.0,0.99998,0.0,0.00106]
[1777955670736,57.3,80729.83,0.0,0.99999,0.0,0.00104]
[1777955675771,57.3,80730.55,0.0,0.99999,0.0,0.00099]
[1777955680806,57.3,80731.57,0.0,0.99999,0.0,0.00099]
[1777955685840,57.3,80734.62,0.0,0.99999,0.0,0.00097]
[1777955690878,57.3,80719.9,0.0,0.99999,0.0,0.00104]
[1777955691883,57.3,80715.58,0.0,0.99998,0.0,0.00106]
[1777955696917,57.3,80716.58,0.0,0.99998,0.0,0.00106]
[1777955702960,57.3,80718.04,0.0,0.99998,0.0,0.00105]
[1777955707995,57.3,80718.85,0.0,0.99999,0.0,0.00105]
[1777955711016,57.3,80725.74,0.0,0.99999,0.0,0.00102]
[1777955716051,57.3,80725.79,0.0,0.99999,0.0,0.00102]
[1777955721086,57.3,80724.08,0.0,0.99999,0.0,0.00102]
[1777955726120,57.3,80724.12,0.0,0.99999,0.0,0.00102]
[1777955731157,57.3,80726.88,0.0,0.99999,0.0,0.00097]
[1777955736191,57.3,80728.98,0.0,0.99999,0.0,0.00096]
[1777955741226,57.3,80728.6,0.0,0.99999,0.0,0.00096]
[1777955746261,57.3,80725.57,0.0,0.99999,0.0,0.00097]
[1777955751297,57.3,80726.38,0.0,0.99999,0.0,0.00097]
[1777955756385,57.3,80728.9,0.0,0.99999,0.0,0.00096]
[1777955761419,57.3,80728.61,0.0,0.99999,0.0,0.00096]
[1777955766455,57.3,80727.77,0.0,0.99999,0.0,0.00096]
[1777955771490,57.3,80727.9,0.0,0.99999,0.0,0.00096]
[1777955775519,57.3,80718.07,0.0,0.99999,0.0,0.00101]
[1777955781114,57.3,80719.75,0.0,0.99999,0.0,0.001]
[1777955786595,57.3,80720.61,0.0,0.99999,0.0,0.00099]
[1777955791184,57.3,80717.77,0.0,0.99999,0.0,0.00096]
[1777955796671,57.3,80718.22,0.0,0.99999,0.0,0.00096]
[1777955798693,57.3,80727.17,0.0,0.99999,0.0,0.00092]
[1777955799691,57.3,80727.76,0.0,0.99999,0.0,0.00092]
[1777955804728,57.3,80727.2,0.0,0.99999,0.0,0.00092]
[1777955811324,57.3,80724.79,0.0,0.99999,0.0,0.00093]
[1777955816812,57.3,80730.16,0.0,0.99999,0.0,0.00091]
[1777955817820,57.3,80728.05,0.0,0.99999,0.0,0.00092]
[1777955821856,57.3,80749.92,0.0,0.99999,0.0,0.00083]
[1777955822857,57.3,80747.6,0.0,0.99999,0.0,0.00084]
[1777955824872,57.3,80755.07,0.0,0.99999,0.0,0.00081]
[1777955825879,57.3,80759.27,0.0,0.99999,0.0,0.00079]
[1777955829911,57.3,80763.62,0.0,0.99999,0.0,0.00078]
[1777955834943,57.3,80766.91,0.0,0.99999,0.0,0.00077]
[1777955839977,57.3,80768.16,0.0,0.99999,0.0,0.00076]
[1777955845011,57.3,80770.74,0.0,0.99999,0.0,0.00075]
[1777955848034,57.3,80781.1,0.0,0.99999,0.0,0.00072]
[1777955849044,57.3,80782.77,0.0,0.99999,0.0,0.00071]
[1777955851058,57.3,80781.42,0.0,0.99999,0.0,0.00068]
[1777955853072,57.3,80771.58,0.0,0.99999,0.0,0.00072]
[1777955854079,57.3,80769.99,0.0,0.99999,0.0,0.00072]
[1777955859115,57.3,80769.83,0.0,0.99999,0.0,0.00072]
[1777955864150,57.3,80768.73,0.0,0.99999,0.0,0.00072]
[1777955867171,57.3,80775.16,0.0,0.99999,0.0,0.0007]
[1777955872206,57.3,80774.04,0.0,0.99999,0.0,0.00071]
[1777955877240,57.3,80774.44,0.0,0.99999,0.0,0.00071]
[1777955882276,57.3,80772.53,0.0,0.99999,0.0,0.00071]
[1777955887312,57.3,80772.07,0.0,0.99999,0.0,0.00071]
[1777955890333,57.3,80778.64,0.0,0.99999,0.0,0.00069]
[1777955892347,57.3,80785.88,0.0,0.99999,0.0,0.00067]
[1777955897382,57.3,80784.44,0.0,0.99999,0.0,0.00067]
[1777955902416,57.3,80785.09,0.0,0.99999,0.0,0.00067]
[1777955907452,57.3,80786.73,0.0,0.99999,0.0,0.00067]
[1777955912034,57.3,80795.66,0.0,0.99999,0.0,0.00061]
[1777955913495,57.3,80799.66,0.0,0.99999,0.0,0.0006]
[1777955915508,57.3,80805.06,0.0,0.99999,0.0,0.00058]
[1777955920545,57.3,80806.79,0.0,0.99999,0.0,0.00058]
[1777955925579,57.3,80805.43,0.0,0.99999,0.0,0.00058]
[1777955930614,57.3,80806.98,0.0,0.99999,0.0,0.00058]
[1777955935648,57.3,80806.94,0.0,0.99999,0.0,0.00058]
[1777955939678,57.3,80800.22,0.0,0.99999,0.0,0.0006]
[1777955943708,57.3,80794.47,0.0,0.99999,0.0,0.00061]
[1777955946728,57.3,80789.24,0.0,0.99999,0.0,0.00063]
[1777955952315,57.3,80787.75,0.0,0.99999,0.0,0.00063]
[1777955957805,57.3,80786.85,0.0,0.99999,0.0,0.00063]
[1777955962848,57.3,80785.75,0.0,0.99999,0.0,0.00064]
[1777955967876,57.3,80784.81,0.0,0.99999,0.0,0.00064]
[1777955972455,57.3,80779.73,0.0,0.99999,0.0,0.00063]
[1777955976942,57.3,80775.18,0.0,0.99999,0.0,0.00064]
[1777955981978,57.3,80777.0,0.0,0.99999,0.0,0.00063]
[1777955987013,57.3,80777.67,0.0,0.99999,0.0,0.00063]
[1777955992050,57.3,80777.76,0.0,0.99999,0.0,0.00063]
[1777955997084,57.3,80778.09,0.0,0.99999,0.0,0.00063]
[1777956002118,57.3,80774.93,0.0,0.99999,0.0,0.00064]
[1777956007155,57.3,80775.03,0.0,0.99999,0.0,0.00064]
[1777956009170,57.3,80780.63,0.0,0.99999,0.0,0.00062]
[1777956014205,57.3,80781.51,0.0,0.99999,0.0,0.00062]
[1777956017226,57.3,80775.94,0.0,0.99999,0.0,0.00064]
[1777956019240,57.3,80773.76,0.0,0.99999,0.0,0.00064]
[1777956025281,57.3,80774.54,0.0,0.99999,0.0,0.00064]
[1777956030318,57.3,80774.77,0.0,0.99999,0.0,0.00064]
[1777956032331,57.3,80784.34,0.0,0.99999,0.0,0.00058]
[1777956037366,57.3,80786.6,0.0,0.99999,0.0,0.00058]
[1777956039380,57.3,80794.35,0.0,0.99999,0.0,0.00056]
[1777956044416,57.3,80796.54,0.0,0.99999,0.0,0.00055]
[1777956048445,57.3,80787.21,0.0,0.99999,0.0,0.00057]
[1777956053479,57.3,80783.3,0.0,0.99999,0.0,0.00059]
[1777956058515,57.3,80782.3,0.0,0.99999,0.0,0.00059]
[1777956063550,57.3,80781.76,0.0,0.99999,0.0,0.00059]
[1777956068585,57.3,80784.46,0.0,0.99999,0.0,0.00058]
[1777956071605,57.3,80778.32,0.0,0.99999,0.0,0.0006]
[1777956073620,57.3,80772.2,0.0,0.99999,0.0,0.00062]
[1777956079208,57.3,80771.64,0.0,0.99999,0.0,0.00062]
[1777956083690,57.3,80765.99,0.0,0.99999,0.0,0.00064]
[1777956087718,57.3,80759.6,0.0,0.99999,0.0,0.00066]
[1777956089281,57.3,80753.9,0.0,0.99999,0.0,0.00067]
[1777956089733,57.3,80753.9,0.0,0.99999,0.0,0.00067]
[1777956091746,57.3,80753.04,0.0,0.99999,0.0,0.00064]
[1777956095776,57.3,80747.02,0.0,0.99999,0.0,0.00066]
[1777956099351,57.3,80752.32,0.0,0.99999,0.0,0.00065]
[1777956104838,57.3,80751.95,0.0,0.99999,0.0,0.00065]
[1777956106851,57.3,80758.0,0.0,0.99999,0.0,0.00063]
[1777956111886,57.3,80757.03,0.0,0.99999,0.0,0.00063]
[1777956116922,57.3,80758.3,0.0,0.99999,0.0,0.00063]
[1777956124986,57.3,80757.45,0.0,0.99999,0.0,0.00063]
[1777956126996,57.3,80752.3,0.0,0.99999,0.0,0.00065]
[1777956132032,57.3,80751.16,0.0,0.99999,0.0,0.00065]
[1777956137071,57.3,80753.21,0.0,0.99999,0.0,0.00064]
[1777956142112,57.3,80752.3,0.0,0.99999,0.0,0.00065]
[1777956148151,57.3,80751.6,0.0,0.99999,0.0,0.00065]
[1777956151171,57.3,80751.3,0.0,0.99999,0.0,0.00062]
[1777956156206,57.3,80751.96,0.0,0.99999,0.0,0.00062]
[1777956161241,57.3,80751.47,0.0,0.99999,0.0,0.00062]
[1777956166278,57.3,80751.64,0.0,0.99999,0.0,0.00062]
[1777956171313,57.3,80752.04,0.0,0.99999,0.0,0.00062]
[1777956176348,57.3,80752.09,0.0,0.99999,0.0,0.00062]
[1777956181383,57.3,80751.69,0.0,0.99999,0.0,0.00062]
[1777956188431,57.3,80752.24,0.0,0.99999,0.0,0.00062]
[1777956193467,57.3,80752.2,0.0,0.99999,0.0,0.00062]
[1777956194473,57.3,80735.54,0.0,0.99999,0.0,0.00067]
[1777956199509,57.3,80736.33,0.0,0.99999,0.0,0.00066]
[1777956204544,57.3,80735.74,0.0,0.99999,0.0,0.00067]
[1777956210587,57.3,80735.07,0.0,0.99999,0.0,0.00067]
[1777956211593,57.3,80734.87,0.0,0.99999,0.0,0.00064]
[1777956217635,57.3,80732.54,0.0,0.99999,0.0,0.00064]
[1777956222671,57.3,80730.3,0.0,0.99999,0.0,0.00065]
[1777956227709,57.3,80729.32,0.0,0.99999,0.0,0.00065]
[1777956232741,57.3,80728.34,0.0,0.99999,0.0,0.00066]
[1777956239790,57.3,80728.85,0.0,0.99999,0.0,0.00066]
[1777956244826,57.3,80730.86,0.0,0.99999,0.0,0.00065]
[1777956250404,57.3,80732.18,0.0,0.99999,0.0,0.00065]
[1777956255903,57.3,80731.72,0.0,0.99999,0.0,0.00065]
[1777956260938,57.3,80730.59,0.0,0.99999,0.0,0.00065]
[1777956265974,57.3,80728.29,0.0,0.99999,0.0,0.00066]
[1777956271009,57.3,80727.96,0.0,0.99999,0.0,0.00063]
[1777956276044,57.3,80726.88,0.0,0.99999,0.0,0.00063]
[1777956281079,57.3,80727.52,0.0,0.99999,0.0,0.00063]
[1777956286114,57.3,80727.17,0.0,0.99999,0.0,0.00063]
[1777956291149,57.3,80728.11,0.0,0.99999,0.0,0.00063]
[1777956296184,57.3,80727.91,0.0,0.99999,0.0,0.00063]
[1777956301223,57.3,80728.32,0.0,0.99999,0.0,0.00063]
[1777956308278,57.3,80727.43,0.0,0.99999,0.0,0.00063]
[1777956312306,57.3,80719.51,0.0,0.99999,0.0,0.00065]
[1777956313317,57.3,80710.35,0.0,0.99999,0.0,0.00068]
[1777956314409,57.3,80706.08,0.0,0.99999,0.0,0.0007]
[1777956319450,57.3,80705.92,0.0,0.99999,0.0,0.0007]
[1777956324476,57.3,80705.02,0.0,0.99999,0.0,0.0007]
[1777956327500,57.3,80699.16,0.0,0.99999,0.0,0.00072]
[1777956332534,57.3,80700.58,0.0,0.99999,0.0,0.00068]
[1777956336561,57.3,80695.35,0.0,0.99999,0.0,0.0007]
[1777956341597,57.3,80694.76,0.0,0.99999,0.0,0.0007]
[1777956346632,57.3,80694.63,0.0,0.99999,0.0,0.0007]
[1777956351667,57.3,80692.19,0.0,0.99999,0.0,0.00071]
[1777956357709,57.3,80692.46,0.0,0.99999,0.0,0.00071]
[1777956360730,57.3,80686.86,0.0,0.99999,0.0,0.00073]
[1777956364759,57.3,80693.44,0.0,0.99999,0.0,0.0007]
[1777956369794,57.3,80704.78,0.0,0.99999,0.0,0.00067]
[1777956371809,57.3,80709.75,0.0,0.99999,0.0,0.00065]
[1777956376843,57.3,80711.02,0.0,0.99999,0.0,0.00065]
[1777956381880,57.3,80710.88,0.0,0.99999,0.0,0.00065]
[1777956386913,57.3,80709.27,0.0,0.99999,0.0,0.00065]
[1777956391398,57.3,80706.85,0.0,0.99999,0.0,0.00063]
[1777956397989,57.3,80706.91,0.0,0.99999,0.0,0.00063]
[1777956403025,57.3,80708.32,0.0,0.99999,0.0,0.00062]
[1777956408059,57.3,80711.19,0.0,0.99999,0.0,0.00061]
[1777956410074,57.3,80721.69,0.0,0.99999,0.0,0.00058]
[1777956411541,57.3,80730.19,0.0,0.99999,0.0,0.00056]
[1777956412088,57.3,80730.19,0.0,0.99999,0.0,0.00056]
[1777956413096,57.3,80736.39,0.0,0.99999,0.0,0.00054]
[1777956418129,57.3,80739.27,0.0,0.99999,0.0,0.00054]
[1777956421611,57.3,80744.41,0.0,0.99999,0.0,0.00052]
[1777956424172,57.3,80734.09,0.0,0.99999,0.0,0.00055]
[1777956428199,57.3,80739.2,0.0,0.99999,0.0,0.00054]
[1777956433235,57.3,80742.61,0.0,0.99999,0.0,0.00053]
[1777956438270,57.3,80744.51,0.0,0.99999,0.0,0.00052]
[1777956443305,57.3,80748.9,0.0,0.99999,0.0,0.00051]
[1777956448340,57.3,80749.41,0.0,0.99999,0.0,0.00051]
[1777956453376,57.3,80761.72,0.0,0.99999,0.0,0.00046]
[1777956454383,57.3,80764.73,0.0,0.99999,0.0,0.00045]
[1777956457404,57.3,80774.19,0.0,0.99999,0.0,0.00043]
[1777956459418,57.3,80776.77,0.0,0.99999,0.0,0.00042]
[1777956464454,57.3,80777.96,0.0,0.99999,0.0,0.00042]
[1777956469492,57.3,80778.84,0.0,0.99999,0.0,0.00042]
[1777956475535,57.3,80779.93,0.0,0.99999,0.0,0.00042]
[1777956477549,57.3,80786.92,0.0,0.99999,0.0,0.0004]
[1777956478556,57.3,80791.95,0.0,0.99999,0.0,0.00039]
[1777956480570,57.3,80795.93,0.0,0.99999,0.0,0.00039]
[1777956484598,57.3,80799.83,0.0,0.99999,0.0,0.00038]
[1777956489633,57.3,80799.78,0.0,0.99999,0.0,0.00038]
[1777956494669,57.3,80800.02,0.0,0.99999,0.0,0.00038]
[1777956499704,57.3,80797.25,0.0,0.99999,0.0,0.00038]
[1777956502725,57.3,80802.76,0.0,0.99999,0.0,0.00037]
[1777956504739,57.3,80808.5,0.0,0.99999,0.0,0.00036]
[1777956507760,57.3,80808.79,0.0,0.99999,0.0,0.00036]
[1777956511789,57.3,80808.23,0.0,1.0,0.0,0.00034]
[1777956516823,57.3,80802.42,0.0,1.0,0.0,0.00035]
[1777956521858,57.3,80800.12,0.0,0.99999,0.0,0.00036]
[1777956523872,57.3,80805.77,0.0,1.0,0.0,0.00035]
[1777956528906,57.3,80805.18,0.0,1.0,0.0,0.00035]
[1777956531928,57.3,80812.64,0.0,1.0,0.0,0.00034]
[1777956534949,57.3,80819.91,0.0,1.0,0.0,0.00032]
[1777956538977,57.3,80832.52,0.0,1.0,0.0,0.0003]
[1777956539983,57.3,80842.09,0.0,1.0,0.0,0.00029]
[1777956540990,57.3,80850.08,0.0,1.0,0.0,0.00028]
[1777956545019,57.3,80859.28,0.0,1.0,0.0,0.00027]
[1777956550056,57.3,80863.22,0.0,1.0,0.0,0.00026]
[1777956556096,57.3,80863.98,0.0,1.0,0.0,0.00026]
[1777956561132,57.3,80864.84,0.0,1.0,0.0,0.00026]
[1777956564154,57.3,80858.74,0.0,1.0,0.0,0.00027]
[1777956569190,57.3,80865.28,0.0,1.0,0.0,0.00026]
[1777956574223,57.3,80872.16,0.0,1.0,0.0,0.00024]
[1777956576237,57.3,80879.53,0.0,1.0,0.0,0.00023]
[1777956578251,57.3,80887.22,0.0,1.0,0.0,0.00022]
[1777956579258,57.3,80892.67,0.0,1.0,0.0,0.00021]
[1777956583286,57.3,80897.63,0.0,1.0,0.0,0.00021]
[1777956588321,57.3,80898.14,0.0,1.0,0.0,0.00021]
[1777956593361,57.3,80898.03,0.0,1.0,0.0,0.00021]
[1777956597389,57.3,80888.78,0.0,1.0,0.0,0.00022]
[1777956602891,57.3,80893.27,0.0,1.0,0.0,0.00021]
[1777956604439,57.3,80909.36,0.0,1.0,0.0,0.00019]
[1777956605448,57.3,80912.08,0.0,1.0,0.0,0.00019]
[1777956608473,57.3,80917.22,0.0,1.0,0.0,0.00019]
[1777956613509,57.3,80919.53,0.0,1.0,0.0,0.00018]
[1777956618545,57.3,80921.83,0.0,1.0,0.0,0.00018]
[1777956623581,57.3,80924.24,0.0,1.0,0.0,0.00018]
[1777956628617,57.3,80924.86,0.0,1.0,0.0,0.00018]
[1777956633651,57.3,80925.56,0.0,1.0,0.0,0.00017]
[1777956637678,57.3,80918.44,0.0,1.0,0.0,0.00018]
[1777956640700,57.3,80920.25,0.0,1.0,0.0,0.00017]
[1777956645735,57.3,80921.27,0.0,1.0,0.0,0.00017]
[1777956650773,57.3,80917.11,0.0,1.0,0.0,0.00018]
[1777956655808,57.3,80914.62,0.0,1.0,0.0,0.00018]
[1777956660843,57.3,80916.59,0.0,1.0,0.0,0.00018]
[1777956664872,57.3,80920.32,0.0,1.0,0.0,0.00017]
[1777956669909,57.3,80919.56,0.0,1.0,0.0,0.00017]
[1777956674944,57.3,80918.71,0.0,1.0,0.0,0.00018]
[1777956679978,57.3,80918.89,0.0,1.0,0.0,0.00017]
[1777956685013,57.3,80918.43,0.0,1.0,0.0,0.00018]
[1777956689050,57.3,80903.76,0.0,1.0,0.0,0.00019]
[1777956691060,57.3,80903.38,0.0,1.0,0.0,0.00018]
[1777956696094,57.3,80904.0,0.0,1.0,0.0,0.00018]
[1777956700123,57.3,80910.28,0.0,1.0,0.0,0.00017]
[1777956705157,57.3,80915.26,0.0,1.0,0.0,0.00017]
[1777956710192,57.3,80915.42,0.0,1.0,0.0,0.00017]
[1777956716234,57.3,80917.88,0.0,1.0,0.0,0.00017]
[1777956721268,57.3,80919.18,0.0,1.0,0.0,0.00016]
[1777956726307,57.3,80921.34,0.0,1.0,0.0,0.00016]
[1777956727316,57.3,80926.88,0.0,1.0,0.0,0.00016]
[1777956732349,57.3,80931.92,0.0,1.0,0.0,0.00015]
[1777956737384,57.3,80932.77,0.0,1.0,0.0,0.00015]
[1777956742418,57.3,80933.07,0.0,1.0,0.0,0.00015]
[1777956747454,57.3,80933.31,0.0,1.0,0.0,0.00015]
[1777956751482,57.3,80930.7,0.0,1.0,0.0,0.00015]
[1777956756516,57.3,80935.66,0.0,1.0,0.0,0.00014]
[1777956761552,57.3,80935.62,0.0,1.0,0.0,0.00014]
[1777956766586,57.3,80937.17,0.0,1.0,0.0,0.00014]
[1777956768601,57.3,80926.43,0.0,1.0,0.0,0.00015]
[1777956773635,57.3,80925.17,0.0,1.0,0.0,0.00015]
[1777956778671,57.3,80922.78,0.0,1.0,0.0,0.00015]
[1777956780125,57.3,80917.18,0.0,1.0,0.0,0.00016]
[1777956785720,57.3,80917.1,0.0,1.0,0.0,0.00016]
[1777956787733,57.3,80910.47,0.0,1.0,0.0,0.00016]
[1777956788740,57.3,80897.25,0.0,1.0,0.0,0.00017]
[1777956790195,57.3,80897.23,0.0,1.0,0.0,0.00017]
[1777956795789,57.3,80896.76,0.0,1.0,0.0,0.00017]
[1777956800265,57.3,80890.56,0.0,1.0,0.0,0.00018]
[1777956805860,57.3,80894.95,0.0,1.0,0.0,0.00018]
[1777956808881,57.3,80889.85,0.0,1.0,0.0,0.00018]
[1777956811902,57.3,80898.0,0.0,1.0,0.0,0.00016]
[1777956812909,57.3,80906.83,0.0,1.0,0.0,0.00016]
[1777956813920,57.3,80907.95,0.0,1.0,0.0,0.00016]
[1777956818951,57.3,80908.49,0.0,1.0,0.0,0.00015]
[1777956822980,57.3,80911.41,0.0,1.0,0.0,0.00015]
[1777956828016,57.3,80911.6,0.0,1.0,0.0,0.00015]
[1777956832049,57.3,80920.91,0.0,1.0,0.0,0.00015]
[1777956833057,57.3,80920.25,0.0,1.0,0.0,0.00015]
[1777956837084,57.3,80926.0,0.0,1.0,0.0,0.00014]
[1777956842120,57.3,80925.32,0.0,1.0,0.0,0.00014]
[1777956847154,57.3,80925.08,0.0,1.0,0.0,0.00014]
[1777956852189,57.3,80925.4,0.0,1.0,0.0,0.00014]
[1777956857223,57.3,80923.68,0.0,1.0,0.0,0.00014]
[1777956862259,57.3,80926.91,0.0,1.0,0.0,0.00014]
[1777956867297,57.3,80927.07,0.0,1.0,0.0,0.00014]
[1777956872331,57.3,80927.79,0.0,1.0,0.0,0.00013]
[1777956877365,57.3,80914.33,0.0,1.0,0.0,0.00014]
[1777956880386,57.3,80907.56,0.0,1.0,0.0,0.00015]
[1777956883408,57.3,80903.02,0.0,1.0,0.0,0.00015]
[1777956888442,57.3,80903.25,0.0,1.0,0.0,0.00015]
[1777956893477,57.3,80904.24,0.0,1.0,0.0,0.00015]
[1777956896499,57.3,80892.73,0.0,1.0,0.0,0.00016]
[1777956901533,57.3,80894.21,0.0,1.0,0.0,0.00016]
[1777956906573,57.3,80898.8,0.0,1.0,0.0,0.00015]
[1777956911604,57.3,80901.1,0.0,1.0,0.0,0.00015]
[1777956916638,57.3,80902.49,0.0,1.0,0.0,0.00015]
[1777956921673,57.3,80899.92,0.0,1.0,0.0,0.00015]
[1777956926708,57.3,80898.27,0.0,1.0,0.0,0.00015]
[1777956931744,57.3,80899.74,0.0,1.0,0.0,0.00014]
[1777956936779,57.3,80897.32,0.0,1.0,0.0,0.00015]
[1777956942821,57.3,80894.17,0.0,1.0,0.0,0.00015]
[1777956944840,57.3,80888.6,0.0,1.0,0.0,0.00015]
[1777956947857,57.3,80882.07,0.0,1.0,0.0,0.00016]
[1777956953897,57.3,80885.3,0.0,1.0,0.0,0.00016]
[1777956958934,57.3,80884.3,0.0,1.0,0.0,0.00016]
[1777956963967,57.3,80884.31,0.0,1.0,0.0,0.00016]
[1777956969002,57.3,80882.57,0.0,1.0,0.0,0.00016]
[1777956974041,57.3,80883.51,0.0,1.0,0.0,0.00016]
[1777956979077,57.3,80888.7,0.0,1.0,0.0,0.00015]
[1777956985121,57.3,80892.08,0.0,1.0,0.0,0.00015]
[1777956991610,57.3,80893.2,0.0,1.0,0.0,0.00014]
[1777956998212,57.3,80893.26,0.0,1.0,0.0,0.00014]
[1777957003247,57.3,80893.22,0.0,1.0,0.0,0.00014]
[1777957010300,57.3,80888.65,0.0,1.0,0.0,0.00014]
[1777957015333,57.3,80890.7,0.0,1.0,0.0,0.00014]
[1777957020368,57.3,80894.18,0.0,1.0,0.0,0.00014]
[1777957025403,57.3,80891.83,0.0,1.0,0.0,0.00014]
[1777957030439,57.3,80891.79,0.0,1.0,0.0,0.00014]
[1777957035473,57.3,80891.6,0.0,1.0,0.0,0.00014]
[1777957040508,57.3,80889.87,0.0,1.0,0.0,0.00014]
[1777957045542,57.3,80889.1,0.0,1.0,0.0,0.00014]
[1777957050579,57.3,80888.76,0.0,1.0,0.0,0.00014]
[1777957051599,57.3,80888.92,0.0,1.0,0.0,0.00014]
[1777957056621,57.3,80889.14,0.0,1.0,0.0,0.00013]
[1777957062102,57.3,80888.91,0.0,1.0,0.0,0.00014]
[1777957068703,57.3,80887.75,0.0,1.0,0.0,0.00014]
[1777957073739,57.3,80887.34,0.0,1.0,0.0,0.00014]
[1777957078774,57.3,80886.17,0.0,1.0,0.0,0.00014]
[1777957083809,57.3,80887.2,0.0,1.0,0.0,0.00014]
[1777957088845,57.3,80880.08,0.0,1.0,0.0,0.00014]
[1777957090858,57.3,80873.31,0.0,1.0,0.0,0.00015]
[1777957095893,57.3,80871.98,0.0,1.0,0.0,0.00015]
[1777957102386,57.3,80872.33,0.0,1.0,0.0,0.00015]
[1777957107978,57.3,80873.64,0.0,1.0,0.0,0.00015]
[1777957112458,57.3,80889.17,0.0,1.0,0.0,0.00013]
[1777957118047,57.3,80888.39,0.0,1.0,0.0,0.00013]
[1777957123081,57.3,80886.76,0.0,1.0,0.0,0.00013]
[1777957128124,57.3,80886.75,0.0,1.0,0.0,0.00013]
[1777957133159,57.3,80886.68,0.0,1.0,0.0,0.00013]
[1777957138200,57.3,80886.25,0.0,1.0,0.0,0.00013]
[1777957144236,57.3,80886.29,0.0,1.0,0.0,0.00013]
[1777957149271,57.3,80886.19,0.0,1.0,0.0,0.00013]
[1777957154308,57.3,80886.62,0.0,1.0,0.0,0.00013]
[1777957159342,57.3,80887.07,0.0,1.0,0.0,0.00013]
[1777957164376,57.3,80887.28,0.0,1.0,0.0,0.00013]
[1777957169413,57.3,80887.77,0.0,1.0,0.0,0.00013]
[1777957174447,57.3,80891.44,0.0,1.0,0.0,0.00012]
[1777957179482,57.3,80890.03,0.0,1.0,0.0,0.00012]
[1777957184517,57.3,80889.4,0.0,1.0,0.0,0.00012]
[1777957189551,57.3,80888.19,0.0,1.0,0.0,0.00012]
[1777957194587,57.3,80887.9,0.0,1.0,0.0,0.00012]
[1777957199621,57.3,80887.72,0.0,1.0,0.0,0.00012]
[1777957202646,57.3,80876.92,0.0,1.0,0.0,0.00013]
[1777957207678,57.3,80873.56,0.0,1.0,0.0,0.00013]
[1777957212713,57.3,80871.72,0.0,1.0,0.0,0.00013]
[1777957219205,57.3,80873.03,0.0,1.0,0.0,0.00013]
[1777957224797,57.3,80872.12,0.0,1.0,0.0,0.00013]
[1777957228826,57.3,80859.64,0.0,1.0,0.0,0.00014]
[1777957231847,57.3,80854.51,0.0,1.0,0.0,0.00013]
[1777957233861,57.3,80848.8,0.0,1.0,0.0,0.00014]
[1777957239903,57.3,80848.41,0.0,1.0,0.0,0.00014]
[1777957244938,57.3,80849.65,0.0,1.0,0.0,0.00014]
[1777957249973,57.3,80845.18,0.0,1.0,0.0,0.00014]
[1777957251439,57.3,80831.65,0.0,1.0,0.0,0.00015]
[1777957255011,57.3,80824.91,0.0,1.0,0.0,0.00016]
[1777957257024,57.3,80817.99,0.0,1.0,0.0,0.00016]
[1777957262059,57.3,80816.59,0.0,1.0,0.0,0.00017]
[1777957267095,57.3,80820.17,0.0,1.0,0.0,0.00016]
[1777957269107,57.3,80826.83,0.0,1.0,0.0,0.00016]
[1777957271579,57.3,80832.9,0.0,1.0,0.0,0.00015]
[1777957277163,57.3,80834.51,0.0,1.0,0.0,0.00015]
[1777957282199,57.3,80832.84,0.0,1.0,0.0,0.00015]
[1777957287234,57.3,80833.38,0.0,1.0,0.0,0.00015]
[1777957292319,57.3,80835.54,0.0,1.0,0.0,0.00014]
[1777957295299,57.3,80840.65,0.0,1.0,0.0,0.00014]
[1777957298321,57.3,80847.65,0.0,1.0,0.0,0.00013]
[1777957300335,57.3,80856.36,0.0,1.0,0.0,0.00013]
[1777957301789,57.3,80860.81,0.0,1.0,0.0,0.00012]
[1777957307383,57.3,80861.79,0.0,1.0,0.0,0.00012]
[1777957311859,57.3,80868.9,0.0,1.0,0.0,0.00012]
[1777957317456,57.3,80872.84,0.0,1.0,0.0,0.00011]
[1777957321929,57.3,80878.55,0.0,1.0,0.0,0.00011]
[1777957324504,57.3,80881.22,0.0,1.0,0.0,0.00011]
[1777957329541,57.3,80876.02,0.0,1.0,0.0,0.00011]
[1777957330546,57.3,80874.15,0.0,1.0,0.0,0.00011]
[1777957335583,57.3,80875.15,0.0,1.0,0.0,0.00011]
[1777957340617,57.3,80876.92,0.0,1.0,0.0,0.00011]
[1777957345652,57.3,80873.37,0.0,1.0,0.0,0.00011]
[1777957346658,57.3,80866.46,0.0,1.0,0.0,0.00012]
[1777957347667,57.3,80866.05,0.0,1.0,0.0,0.00012]
[1777957351694,57.3,80855.49,0.0,1.0,0.0,0.00012]
[1777957352701,57.3,80855.6,0.0,1.0,0.0,0.00012]
[1777957357735,57.3,80857.59,0.0,1.0,0.0,0.00012]
[1777957362771,57.3,80857.6,0.0,1.0,0.0,0.00012]
[1777957363778,57.3,80863.13,0.0,1.0,0.0,0.00011]
[1777957365792,57.3,80874.28,0.0,1.0,0.0,0.00011]
[1777957367806,57.3,80880.59,0.0,1.0,0.0,0.0001]
[1777957372842,57.3,80880.2,0.0,1.0,0.0,0.0001]
[1777957377877,57.3,80878.99,0.0,1.0,0.0,0.0001]
[1777957382912,57.3,80877.82,0.0,1.0,0.0,0.0001]
[1777957388954,57.3,80875.71,0.0,1.0,0.0,0.00011]
[1777957393989,57.3,80876.28,0.0,1.0,0.0,0.00011]
[1777957397010,57.3,80871.46,0.0,1.0,0.0,0.00011]
[1777957402500,57.3,80872.95,0.0,1.0,0.0,0.00011]
[1777957407080,57.3,80861.22,0.0,1.0,0.0,0.00011]
[1777957411108,57.3,80850.43,0.0,1.0,0.0,0.00011]
[1777957412570,57.3,80844.5,0.0,1.0,0.0,0.00012]
[1777957418157,57.3,80845.75,0.0,1.0,0.0,0.00012]
[1777957423192,57.3,80841.45,0.0,1.0,0.0,0.00012]
[1777957428226,57.3,80837.07,0.0,1.0,0.0,0.00012]
[1777957433264,57.3,80837.75,0.0,1.0,0.0,0.00012]
[1777957438300,57.3,80837.03,0.0,1.0,0.0,0.00012]
[1777957441324,57.3,80831.54,0.0,1.0,0.0,0.00013]
[1777957442803,57.3,80824.68,0.0,1.0,0.0,0.00013]
[1777957448371,57.3,80821.12,0.0,1.0,0.0,0.00013]
[1777957452873,57.3,80827.41,0.0,1.0,0.0,0.00013]
[1777957456426,57.3,80834.74,0.0,1.0,0.0,0.00012]
[1777957461460,57.3,80833.01,0.0,1.0,0.0,0.00013]
[1777957466497,57.3,80832.69,0.0,1.0,0.0,0.00013]
[1777957470524,57.3,80821.93,0.0,1.0,0.0,0.00013]
[1777957471531,57.3,80820.26,0.0,1.0,0.0,0.00013]
[1777957476566,57.3,80819.25,0.0,1.0,0.0,0.00013]
[1777957479587,57.3,80851.35,0.0,1.0,0.0,0.00011]
[1777957480594,57.3,80853.82,0.0,1.0,0.0,0.0001]
[1777957485631,57.3,80845.81,0.0,1.0,0.0,0.00011]
[1777957487644,57.3,80843.46,0.0,1.0,0.0,0.00011]
[1777957492681,57.3,80840.89,0.0,1.0,0.0,0.00011]
[1777957497713,57.3,80839.21,0.0,1.0,0.0,0.00011]
[1777957501741,57.3,80831.76,0.0,1.0,0.0,0.00012]
[1777957502748,57.3,80825.14,0.0,1.0,0.0,0.00012]
[1777957503755,57.3,80825.41,0.0,1.0,0.0,0.00012]
[1777957510804,57.3,80827.01,0.0,1.0,0.0,0.00012]
[1777957512819,57.3,80835.98,0.0,1.0,0.0,0.00012]
[1777957513825,57.3,80838.83,0.0,1.0,0.0,0.00011]
[1777957515838,57.3,80847.09,0.0,1.0,0.0,0.00011]
[1777957516846,57.3,80850.36,0.0,1.0,0.0,0.00011]
[1777957520873,57.3,80852.82,0.0,1.0,0.0,0.00011]
[1777957525909,57.3,80851.16,0.0,1.0,0.0,0.00011]
[1777957526917,57.3,80845.52,0.0,1.0,0.0,0.00011]
[1777957531950,57.3,80843.54,0.0,1.0,0.0,0.0001]
[1777957536986,57.3,80844.47,0.0,1.0,0.0,0.0001]
[1777957541015,57.3,80830.22,0.0,1.0,0.0,0.00011]
[1777957546049,57.3,80824.72,0.0,1.0,0.0,0.00012]
[1777957551085,57.3,80820.47,0.0,1.0,0.0,0.00012]
[1777957552093,57.3,80814.49,0.0,1.0,0.0,0.00012]
[1777957556121,57.3,80826.05,0.0,1.0,0.0,0.00011]
[1777957558135,57.3,80831.06,0.0,1.0,0.0,0.00011]
[1777957563173,57.3,80834.13,0.0,1.0,0.0,0.00011]
[1777957567198,57.3,80830.65,0.0,1.0,0.0,0.00011]
[1777957573242,57.3,80831.91,0.0,1.0,0.0,0.00011]
[1777957578277,57.3,80834.59,0.0,1.0,0.0,0.00011]
[1777957583312,57.3,80834.3,0.0,1.0,0.0,0.00011]
[1777957588347,57.3,80834.91,0.0,1.0,0.0,0.00011]
[1777957591851,57.3,80827.37,0.0,1.0,0.0,0.00011]
[1777957597410,57.3,80823.38,0.0,1.0,0.0,0.00011]
[1777957604461,57.3,80820.69,0.0,1.0,0.0,0.00011]
[1777957607481,57.3,80815.01,0.0,1.0,0.0,0.00011]
[1777957611990,57.3,80807.67,0.0,1.0,0.0,0.00012]
[1777957617552,57.3,80809.98,0.0,1.0,0.0,0.00012]
[1777957619569,57.3,80815.68,0.0,1.0,0.0,0.00011]
[1777957622066,57.3,80822.32,0.0,1.0,0.0,0.00011]
[1777957623595,57.3,80823.09,0.0,1.0,0.0,0.00011]
[1777957627622,57.3,80829.34,0.0,1.0,0.0,0.00011]
[1777957628630,57.3,80837.0,0.0,1.0,0.0,0.0001]
[1777957629639,57.3,80839.59,0.0,1.0,0.0,0.0001]
[1777957634674,57.3,80842.12,0.0,1.0,0.0,0.0001]
[1777957642206,57.3,80841.66,0.0,1.0,0.0,0.0001]
[1777957647765,57.3,80841.66,0.0,1.0,0.0,0.0001]
[1777957653807,57.3,80843.35,0.0,1.0,0.0,9e-05]
[1777957658842,57.3,80842.84,0.0,1.0,0.0,9e-05]
[1777957663878,57.3,80842.17,0.0,1.0,0.0,9e-05]
[1777957668912,57.3,80842.71,0.0,1.0,0.0,9e-05]
[1777957670941,57.3,80860.26,0.0,1.0,0.0,8e-05]
[1777957671949,57.3,80868.02,0.0,1.0,0.0,8e-05]
[1777957672956,57.3,80871.56,0.0,1.0,0.0,8e-05]
[1777957674997,57.3,80875.82,0.0,1.0,0.0,8e-05]
[1777957680026,57.3,80878.2,0.0,1.0,0.0,7e-05]
[1777957683047,57.3,80888.66,0.0,1.0,0.0,7e-05]
[1777957684053,57.3,80889.75,0.0,1.0,0.0,7e-05]
[1777957689090,57.3,80891.32,0.0,1.0,0.0,7e-05]
[1777957694124,57.3,80891.95,0.0,1.0,0.0,7e-05]
[1777957699158,57.3,80892.68,0.0,1.0,0.0,7e-05]
[1777957704194,57.3,80891.96,0.0,1.0,0.0,7e-05]
[1777957709233,57.3,80892.26,0.0,1.0,0.0,7e-05]
[1777957713261,57.3,80897.69,0.0,1.0,0.0,6e-05]
[1777957718296,57.3,80900.37,0.0,1.0,0.0,6e-05]
[1777957723331,57.3,80902.98,0.0,1.0,0.0,6e-05]
[1777957728366,57.3,80904.92,0.0,1.0,0.0,6e-05]
[1777957735415,57.3,80904.96,0.0,1.0,0.0,6e-05]
[1777957738436,57.3,80898.56,0.0,1.0,0.0,6e-05]
[1777957740897,57.3,80890.0,0.0,1.0,0.0,7e-05]
[1777957746492,57.3,80884.9,0.0,1.0,0.0,7e-05]
[1777957751527,57.3,80882.97,0.0,1.0,0.0,7e-05]
[1777957756562,57.3,80881.28,0.0,1.0,0.0,7e-05]
[1777957761597,57.3,80880.38,0.0,1.0,0.0,7e-05]
[1777957766632,57.3,80880.39,0.0,1.0,0.0,7e-05]
[1777957771106,57.3,80874.8,0.0,1.0,0.0,7e-05]
[1777957776704,57.3,80875.09,0.0,1.0,0.0,7e-05]
[1777957781737,57.3,80872.35,0.0,1.0,0.0,7e-05]
[1777957788787,57.3,80871.8,0.0,1.0,0.0,7e-05]
[1777957793824,57.3,80874.06,0.0,1.0,0.0,7e-05]
[1777957798860,57.3,80874.98,0.0,1.0,0.0,7e-05]
[1777957803895,57.3,80879.16,0.0,1.0,0.0,6e-05]
[1777957808930,57.3,80876.16,0.0,1.0,0.0,7e-05]
[1777957813972,57.3,80874.97,0.0,1.0,0.0,7e-05]
[1777957815981,57.3,80868.04,0.0,1.0,0.0,7e-05]
[1777957821458,57.3,80855.49,0.0,1.0,0.0,7e-05]
[1777957827065,57.3,80853.4,0.0,1.0,0.0,8e-05]
[1777957830087,57.3,80862.01,0.0,1.0,0.0,7e-05]
[1777957831094,57.3,80863.04,0.0,1.0,0.0,7e-05]
[1777957836129,57.3,80864.49,0.0,1.0,0.0,7e-05]
[1777957841164,57.3,80866.81,0.0,1.0,0.0,6e-05]
[1777957846199,57.3,80864.02,0.0,1.0,0.0,7e-05]
[1777957851233,57.3,80862.21,0.0,1.0,0.0,7e-05]
[1777957857280,57.3,80863.33,0.0,1.0,0.0,7e-05]
[1777957861313,57.3,80874.84,0.0,1.0,0.0,6e-05]
[1777957862312,57.3,80881.15,0.0,1.0,0.0,6e-05]
[1777957864326,57.3,80884.17,0.0,1.0,0.0,6e-05]
[1777957869361,57.3,80884.58,0.0,1.0,0.0,6e-05]
[1777957873389,57.3,80893.64,0.0,1.0,0.0,6e-05]
[1777957878425,57.3,80897.19,0.0,1.0,0.0,5e-05]
[1777957881446,57.3,80902.9,0.0,1.0,0.0,5e-05]
[1777957883461,57.3,80911.19,0.0,1.0,0.0,5e-05]
[1777957888494,57.3,80915.99,0.0,1.0,0.0,5e-05]
[1777957891516,57.3,80921.75,0.0,1.0,0.0,4e-05]
[1777957893530,57.3,80926.93,0.0,1.0,0.0,4e-05]
[1777957898565,57.3,80924.76,0.0,1.0,0.0,4e-05]
[1777957904606,57.3,80923.91,0.0,1.0,0.0,4e-05]
[1777957905614,57.3,80929.25,0.0,1.0,0.0,4e-05]
[1777957910650,57.3,80932.9,0.0,1.0,0.0,4e-05]
[1777957915684,57.3,80933.96,0.0,1.0,0.0,4e-05]
[1777957920718,57.3,80935.25,0.0,1.0,0.0,4e-05]
[1777957925754,57.3,80936.42,0.0,1.0,0.0,4e-05]
[1777957929785,57.3,80931.91,0.0,1.0,0.0,4e-05]
[1777957934819,57.3,80935.0,0.0,1.0,0.0,4e-05]
[1777957939855,57.3,80937.16,0.0,1.0,0.0,4e-05]
[1777957944889,57.3,80937.61,0.0,1.0,0.0,4e-05]
[1777957950931,57.3,80937.97,0.0,1.0,0.0,4e-05]
[1777957955966,57.3,80940.85,0.0,1.0,0.0,4e-05]
[1777957961002,57.3,80941.9,0.0,1.0,0.0,4e-05]
[1777957966037,57.3,80942.51,0.0,1.0,0.0,4e-05]
[1777957973089,57.3,80942.41,0.0,1.0,0.0,4e-05]
[1777957979560,57.3,80943.21,0.0,1.0,0.0,4e-05]
[1777957985174,57.3,80941.37,0.0,1.0,0.0,4e-05]
[1777957990211,57.3,80939.9,0.0,1.0,0.0,4e-05]
[1777957993230,57.3,80934.36,0.0,1.0,0.0,4e-05]
[1777957999287,57.3,80936.21,0.0,1.0,0.0,4e-05]
[1777958001297,57.3,80943.84,0.0,1.0,0.0,4e-05]
[1777958002304,57.3,80943.71,0.0,1.0,0.0,4e-05]
[1777958007340,57.3,80941.32,0.0,1.0,0.0,4e-05]
[1777958012379,57.3,80939.6,0.0,1.0,0.0,3e-05]
[1777958016403,57.3,80934.47,0.0,1.0,0.0,4e-05]
[1777958022445,57.3,80931.91,0.0,1.0,0.0,4e-05]
[1777958029495,57.3,80931.84,0.0,1.0,0.0,4e-05]
[1777958034531,57.3,80932.89,0.0,1.0,0.0,4e-05]
[1777958036544,57.3,80916.64,0.0,1.0,0.0,4e-05]
[1777958040572,57.3,80894.56,0.0,1.0,0.0,4e-05]
[1777958041579,57.3,80889.32,0.0,1.0,0.0,5e-05]
[1777958042594,57.3,80896.5,0.0,1.0,0.0,4e-05]
[1777958043617,57.3,80902.73,0.0,1.0,0.0,4e-05]
[1777958044623,57.3,80911.64,0.0,1.0,0.0,4e-05]
[1777958046638,57.3,80903.82,0.0,1.0,0.0,4e-05]
[1777958051672,57.3,80909.62,0.0,1.0,0.0,4e-05]
[1777958056707,57.3,80908.87,0.0,1.0,0.0,4e-05]
[1777958061742,57.3,80909.14,0.0,1.0,0.0,4e-05]
[1777958066777,57.3,80908.32,0.0,1.0,0.0,4e-05]
[1777958071811,57.3,80904.79,0.0,1.0,0.0,4e-05]
[1777958076847,57.3,80906.85,0.0,1.0,0.0,4e-05]
[1777958082889,57.3,80907.89,0.0,1.0,0.0,4e-05]
[1777958087924,57.3,80908.96,0.0,1.0,0.0,4e-05]
[1777958091952,57.3,80920.21,0.0,1.0,0.0,4e-05]
[1777958095980,57.3,80880.52,0.0,1.0,0.0,4e-05]
[1777958096991,57.3,80869.62,0.0,1.0,0.0,5e-05]
[1777958102024,57.3,80874.06,0.0,1.0,0.0,5e-05]
[1777958103029,57.3,80890.36,0.0,1.0,0.0,4e-05]
[1777958107065,57.3,80895.35,0.0,1.0,0.0,4e-05]
[1777958113107,57.3,80893.07,0.0,1.0,0.0,4e-05]
[1777958118148,57.3,80894.12,0.0,1.0,0.0,4e-05]
[1777958124190,57.3,80897.48,0.0,1.0,0.0,4e-05]
[1777958125196,57.3,80892.3,0.0,1.0,0.0,4e-05]
[1777958127211,57.3,80891.48,0.0,1.0,0.0,4e-05]
[1777958129625,57.3,80874.82,0.0,1.0,0.0,5e-05]
[1777958131239,57.3,80874.46,0.0,1.0,0.0,4e-05]
[1777958134260,57.3,80883.29,0.0,1.0,0.0,4e-05]
[1777958136274,57.3,80888.03,0.0,1.0,0.0,4e-05]
[1777958141310,57.3,80887.82,0.0,1.0,0.0,4e-05]
[1777958146346,57.3,80889.03,0.0,1.0,0.0,4e-05]
[1777958149766,57.3,80893.66,0.0,1.0,0.0,4e-05]
[1777958155408,57.3,80894.58,0.0,1.0,0.0,4e-05]
[1777958160443,57.3,80894.91,0.0,1.0,0.0,4e-05]
[1777958166486,57.3,80894.95,0.0,1.0,0.0,4e-05]
[1777958167492,57.3,80900.9,0.0,1.0,0.0,4e-05]
[1777958168500,57.3,80906.91,0.0,1.0,0.0,4e-05]
[1777958169507,57.3,80907.51,0.0,1.0,0.0,4e-05]
[1777958175549,57.3,80906.13,0.0,1.0,0.0,4e-05]
[1777958180584,57.3,80905.32,0.0,1.0,0.0,4e-05]
[1777958184613,57.3,80915.32,0.0,1.0,0.0,3e-05]
[1777958185619,57.3,80917.0,0.0,1.0,0.0,3e-05]
[1777958190654,57.3,80922.3,0.0,1.0,0.0,3e-05]
[1777958193675,57.3,80922.52,0.0,1.0,0.0,3e-05]
[1777958198710,57.3,80924.59,0.0,1.0,0.0,3e-05]
[1777958201731,57.3,80919.77,0.0,1.0,0.0,3e-05]
[1777958206766,57.3,80921.46,0.0,1.0,0.0,3e-05]
[1777958207773,57.3,80914.64,0.0,1.0,0.0,3e-05]
[1777958212812,57.3,80916.53,0.0,1.0,0.0,3e-05]
[1777958217846,57.3,80916.19,0.0,1.0,0.0,3e-05]
[1777958222881,57.3,80917.82,0.0,1.0,0.0,3e-05]
[1777958223888,57.3,80922.83,0.0,1.0,0.0,3e-05]
[1777958228923,57.3,80926.04,0.0,1.0,0.0,3e-05]
[1777958233959,57.3,80923.45,0.0,1.0,0.0,3e-05]
[1777958240400,57.3,80921.54,0.0,1.0,0.0,3e-05]
[1777958248057,57.3,80921.09,0.0,1.0,0.0,3e-05]
[1777958251079,57.3,80921.46,0.0,1.0,0.0,3e-05]
[1777958254100,57.3,80927.42,0.0,1.0,0.0,3e-05]
[1777958259134,57.3,80929.65,0.0,1.0,0.0,3e-05]
[1777958264170,57.3,80928.93,0.0,1.0,0.0,3e-05]
[1777958268198,57.3,80937.58,0.0,1.0,0.0,3e-05]
[1777958273232,57.3,80941.16,0.0,1.0,0.0,2e-05]
[1777958278268,57.3,80941.3,0.0,1.0,0.0,2e-05]
[1777958283303,57.3,80941.2,0.0,1.0,0.0,2e-05]
[1777958288338,57.3,80940.93,0.0,1.0,0.0,2e-05]
[1777958293373,57.3,80940.67,0.0,1.0,0.0,2e-05]
[1777958298408,57.3,80940.14,0.0,1.0,0.0,3e-05]
[1777958303443,57.3,80940.17,0.0,1.0,0.0,2e-05]
[1777958310893,57.3,80940.96,0.0,1.0,0.0,2e-05]
[1777958311503,57.3,80940.96,0.0,1.0,0.0,2e-05]
[1777958313518,57.3,80934.81,0.0,1.0,0.0,2e-05]
[1777958316538,57.3,80929.53,0.0,1.0,0.0,2e-05]
[1777958318948,57.3,80927.61,0.0,1.0,0.0,2e-05]
[1777958324595,57.3,80920.21,0.0,1.0,0.0,3e-05]
[1777958325602,57.3,80918.38,0.0,1.0,0.0,3e-05]
[1777958330638,57.3,80919.74,0.0,1.0,0.0,3e-05]
[1777958333657,57.3,80914.34,0.0,1.0,0.0,3e-05]
[1777958335671,57.3,80905.93,0.0,1.0,0.0,3e-05]
[1777958336679,57.3,80905.35,0.0,1.0,0.0,3e-05]
[1777958341713,57.3,80904.17,0.0,1.0,0.0,3e-05]
[1777958343728,57.3,80909.26,0.0,1.0,0.0,3e-05]
[1777958344734,57.3,80915.24,0.0,1.0,0.0,3e-05]
[1777958345742,57.3,80915.11,0.0,1.0,0.0,3e-05]
[1777958350776,57.3,80914.81,0.0,1.0,0.0,3e-05]
[1777958355814,57.3,80911.25,0.0,1.0,0.0,3e-05]
[1777958360847,57.3,80905.72,0.0,1.0,0.0,3e-05]
[1777958361854,57.3,80900.34,0.0,1.0,0.0,3e-05]
[1777958366890,57.3,80903.59,0.0,1.0,0.0,3e-05]
[1777958371924,57.3,80907.46,0.0,1.0,0.0,3e-05]
[1777958372932,57.3,80917.6,0.0,1.0,0.0,2e-05]
[1777958373943,57.3,80922.0,0.0,1.0,0.0,2e-05]
[1777958378973,57.3,80920.68,0.0,1.0,0.0,2e-05]
[1777958384010,57.3,80918.36,0.0,1.0,0.0,2e-05]
[1777958389490,57.3,80918.08,0.0,1.0,0.0,2e-05]
[1777958395086,57.3,80917.53,0.0,1.0,0.0,2e-05]
[1777958400120,57.3,80916.51,0.0,1.0,0.0,2e-05]
[1777958405156,57.3,80916.56,0.0,1.0,0.0,2e-05]
[1777958409633,57.3,80911.37,0.0,1.0,0.0,3e-05]
[1777958411201,57.3,80898.25,0.0,1.0,0.0,3e-05]
[1777958416235,57.3,80896.82,0.0,1.0,0.0,3e-05]
[1777958422277,57.3,80898.11,0.0,1.0,0.0,3e-05]
[1777958423284,57.3,80891.41,0.0,1.0,0.0,3e-05]
[1777958428319,57.3,80893.04,0.0,1.0,0.0,3e-05]
[1777958431340,57.3,80893.03,0.0,1.0,0.0,3e-05]
[1777958436375,57.3,80892.91,0.0,1.0,0.0,3e-05]
[1777958441410,57.3,80891.95,0.0,1.0,0.0,3e-05]
[1777958446444,57.3,80891.99,0.0,1.0,0.0,3e-05]
[1777958451480,57.3,80891.86,0.0,1.0,0.0,3e-05]
[1777958456516,57.3,80889.26,0.0,1.0,0.0,3e-05]
[1777958461555,57.3,80888.83,0.0,1.0,0.0,3e-05]
[1777958466587,57.3,80888.7,0.0,1.0,0.0,3e-05]
[1777958471622,57.3,80890.12,0.0,1.0,0.0,3e-05]
[1777958474643,57.3,80896.51,0.0,1.0,0.0,3e-05]
[1777958475650,57.3,80901.61,0.0,1.0,0.0,2e-05]
[1777958476659,57.3,80903.75,0.0,1.0,0.0,2e-05]
[1777958478671,57.3,80911.27,0.0,1.0,0.0,2e-05]
[1777958480126,57.3,80913.78,0.0,1.0,0.0,2e-05]
[1777958486726,57.3,80909.84,0.0,1.0,0.0,2e-05]
[1777958492769,57.3,80909.09,0.0,1.0,0.0,2e-05]
[1777958497804,57.3,80909.85,0.0,1.0,0.0,2e-05]
[1777958502838,57.3,80909.41,0.0,1.0,0.0,2e-05]
[1777958507874,57.3,80911.42,0.0,1.0,0.0,2e-05]
[1777958512908,57.3,80912.63,0.0,1.0,0.0,2e-05]
[1777958517944,57.3,80911.41,0.0,1.0,0.0,2e-05]
[1777958518951,57.3,80917.84,0.0,1.0,0.0,2e-05]
[1777958519958,57.3,80921.76,0.0,1.0,0.0,2e-05]
[1777958524992,57.3,80921.1,0.0,1.0,0.0,2e-05]
[1777958530027,57.3,80920.65,0.0,1.0,0.0,2e-05]
[1777958535064,57.3,80919.44,0.0,1.0,0.0,2e-05]
[1777958537079,57.3,80927.17,0.0,1.0,0.0,2e-05]
[1777958542113,57.3,80926.94,0.0,1.0,0.0,2e-05]
[1777958547148,57.3,80928.04,0.0,1.0,0.0,2e-05]
[1777958551176,57.3,80928.01,0.0,1.0,0.0,2e-05]
[1777958556211,57.3,80926.69,0.0,1.0,0.0,2e-05]
[1777958561258,57.3,80929.29,0.0,1.0,0.0,2e-05]
[1777958566293,57.3,80929.61,0.0,1.0,0.0,2e-05]
[1777958572338,57.3,80929.07,0.0,1.0,0.0,2e-05]
[1777958577370,57.3,80927.88,0.0,1.0,0.0,2e-05]
[1777958582405,57.3,80927.4,0.0,1.0,0.0,2e-05]
[1777958587440,57.3,80927.23,0.0,1.0,0.0,2e-05]
[1777958592474,57.3,80927.69,0.0,1.0,0.0,2e-05]
[1777958597510,57.3,80928.81,0.0,1.0,0.0,2e-05]
[1777958604558,57.3,80928.31,0.0,1.0,0.0,2e-05]
[1777958611046,57.3,80929.0,0.0,1.0,0.0,2e-05]
[1777958617650,57.3,80930.76,0.0,1.0,0.0,2e-05]
[1777958622686,57.3,80932.6,0.0,1.0,0.0,2e-05]
[1777958627720,57.3,80934.48,0.0,1.0,0.0,2e-05]
[1777958633765,57.3,80935.94,0.0,1.0,0.0,2e-05]
[1777958638798,57.3,80936.68,0.0,1.0,0.0,2e-05]
[1777958645853,57.3,80936.64,0.0,1.0,0.0,2e-05]
[1777958651326,57.3,80938.1,0.0,1.0,0.0,2e-05]
[1777958656929,57.3,80938.5,0.0,1.0,0.0,2e-05]
[1777958661966,57.3,80967.54,0.0,1.0,0.0,1e-05]
[1777958662986,57.3,80991.68,0.0,1.0,0.0,1e-05]
[1777958663980,57.3,81011.69,0.0,1.0,0.0,1e-05]
[1777958664987,57.3,81019.14,0.0,1.0,0.0,1e-05]
[1777958665994,57.3,81028.34,0.0,1.0,0.0,1e-05]
[1777958667003,57.3,81037.71,0.0,1.0,0.0,1e-05]
[1777958668015,57.3,81044.82,0.0,1.0,0.0,1e-05]
[1777958669019,57.3,81051.42,0.0,1.0,0.0,1e-05]
[1777958670036,57.3,81051.95,0.0,1.0,0.0,1e-05]
[1777958671034,57.3,81041.43,0.0,1.0,0.0,1e-05]
[1777958672041,57.3,81025.47,0.0,1.0,0.0,1e-05]
[1777958673048,57.3,81023.71,0.0,1.0,0.0,1e-05]
[1777958678083,57.3,81022.8,0.0,1.0,0.0,1e-05]
[1777958683118,57.3,81028.9,0.0,1.0,0.0,1e-05]
[1777958684126,57.3,81035.35,0.0,1.0,0.0,1e-05]
[1777958685133,57.3,81035.46,0.0,1.0,0.0,1e-05]
[1777958688153,57.3,81040.97,0.0,1.0,0.0,1e-05]
[1777958689160,57.3,81043.04,0.0,1.0,0.0,1e-05]
[1777958690167,57.3,81049.64,0.0,1.0,0.0,1e-05]
[1777958691174,57.3,81055.87,0.0,1.0,0.0,1e-05]
[1777958692189,57.3,81056.53,0.0,1.0,0.0,1e-05]
[1777958693195,57.3,81107.26,0.0,1.0,0.0,0.0]
[1777958694225,57.3,81137.15,0.0,1.0,0.0,0.0]
[1777958695209,57.3,81149.67,0.0,1.0,0.0,0.0]
[1777958696221,57.3,81146.51,0.0,1.0,0.0,0.0]
[1777958697226,57.3,81140.39,0.0,1.0,0.0,0.0]
[1777958698234,57.3,81123.47,0.0,1.0,0.0,0.0]
[1777958699240,57.3,81124.88,0.0,1.0,0.0,0.0]
[1777958700247,57.3,81132.31,0.0,1.0,0.0,0.0]
[1777958701255,57.3,81132.68,0.0,1.0,0.0,0.0]
[1777958703275,57.3,81143.68,0.0,1.0,0.0,0.0]
[1777958704282,57.3,81144.17,0.0,1.0,0.0,0.0]
[1777958705289,57.3,81151.65,0.0,1.0,0.0,0.0]
[1777958706296,57.3,81158.41,0.0,1.0,0.0,0.0]
[1777958707303,57.3,81157.44,0.0,1.0,0.0,0.0]
[1777958709319,57.3,81152.44,0.0,1.0,0.0,0.0]
[1777958710324,57.3,81142.18,0.0,1.0,0.0,0.0]
[1777958711334,57.3,81136.09,0.0,1.0,0.0,0.0]
[1777958712338,57.3,81136.48,0.0,1.0,0.0,0.0]
[1777958713347,57.3,81128.88,0.0,1.0,0.0,0.0]
[1777958714352,57.3,81137.02,0.0,1.0,0.0,0.0]
[1777958715359,57.3,81138.61,0.0,1.0,0.0,0.0]
[1777958716366,57.3,81129.45,0.0,1.0,0.0,0.0]
[1777958717373,57.3,81126.09,0.0,1.0,0.0,0.0]
[1777958719386,57.3,81133.67,0.0,1.0,0.0,0.0]
[1777958720393,57.3,81134.31,0.0,1.0,0.0,0.0]
[1777958722408,57.3,81139.38,0.0,1.0,0.0,0.0]
[1777958723415,57.3,81142.82,0.0,1.0,0.0,0.0]
[1777958725429,57.3,81144.96,0.0,1.0,0.0,0.0]
[1777958729460,57.3,81138.1,0.0,1.0,0.0,0.0]
[1777958730468,57.3,81131.59,0.0,1.0,0.0,0.0]
[1777958731895,57.3,81132.38,0.0,1.0,0.0,0.0]
[1777958733489,57.3,81125.22,0.0,1.0,0.0,0.0]
[1777958734496,57.3,81118.32,0.0,1.0,0.0,0.0]
[1777958735504,57.3,81113.71,0.0,1.0,0.0,0.0]
[1777958737517,57.3,81112.32,0.0,1.0,0.0,0.0]
[1777958742564,57.3,81113.24,0.0,1.0,0.0,0.0]
[1777958747600,57.3,81113.92,0.0,1.0,0.0,0.0]
[1777958750622,57.3,81099.1,0.0,1.0,0.0,0.0]
[1777958752038,57.3,81081.87,0.0,1.0,0.0,1e-05]
[1777958752634,57.3,81082.01,0.0,1.0,0.0,1e-05]
[1777958757670,57.3,81087.88,0.0,1.0,0.0,0.0]
[1777958758677,57.3,81095.29,0.0,1.0,0.0,0.0]
[1777958759684,57.3,81100.56,0.0,1.0,0.0,0.0]
[1777958762109,57.3,81108.98,0.0,1.0,0.0,0.0]
[1777958766733,57.3,81100.14,0.0,1.0,0.0,0.0]
[1777958770761,57.3,81095.05,0.0,1.0,0.0,0.0]
[1777958774788,57.3,81085.61,0.0,1.0,0.0,0.0]
[1777958776803,57.3,81077.93,0.0,1.0,0.0,1e-05]
[1777958782249,57.3,81085.76,0.0,1.0,0.0,0.0]
[1777958782846,57.3,81085.76,0.0,1.0,0.0,0.0]
[1777958787881,57.3,81086.63,0.0,1.0,0.0,0.0]
[1777958792319,57.3,81079.74,0.0,1.0,0.0,0.0]
[1777958793924,57.3,81079.97,0.0,1.0,0.0,0.0]
[1777958797952,57.3,81072.63,0.0,1.0,0.0,0.0]
[1777958799371,57.3,81058.83,0.0,1.0,0.0,1e-05]
[1777958800974,57.3,81058.48,0.0,1.0,0.0,1e-05]
[1777958806010,57.3,81063.44,0.0,1.0,0.0,1e-05]
[1777958809441,57.3,81055.98,0.0,1.0,0.0,1e-05]
[1777958812064,57.3,81054.46,0.0,1.0,0.0,1e-05]
[1777958813058,57.3,81067.38,0.0,1.0,0.0,1e-05]
[1777958814065,57.3,81090.51,0.0,1.0,0.0,0.0]
[1777958815073,57.3,81094.84,0.0,1.0,0.0,0.0]
[1777958818093,57.3,81084.28,0.0,1.0,0.0,0.0]
[1777958819515,57.3,81081.3,0.0,1.0,0.0,0.0]
[1777958822120,57.3,81080.23,0.0,1.0,0.0,0.0]
[1777958825142,57.3,81076.09,0.0,1.0,0.0,0.0]
[1777958830176,57.3,81079.88,0.0,1.0,0.0,0.0]
[1777958834205,57.3,81089.06,0.0,1.0,0.0,0.0]
[1777958835212,57.3,81105.48,0.0,1.0,0.0,0.0]
[1777958836219,57.3,81107.96,0.0,1.0,0.0,0.0]
[1777958841254,57.3,81102.22,0.0,1.0,0.0,0.0]
[1777958846290,57.3,81105.19,0.0,1.0,0.0,0.0]
[1777958851327,57.3,81106.51,0.0,1.0,0.0,0.0]
[1777958856359,57.3,81104.53,0.0,1.0,0.0,0.0]
[1777958859381,57.3,81099.4,0.0,1.0,0.0,0.0]
[1777958864415,57.3,81102.46,0.0,1.0,0.0,0.0]
[1777958869449,57.3,81104.78,0.0,1.0,0.0,0.0]
[1777958875492,57.3,81101.66,0.0,1.0,0.0,0.0]
[1777958880526,57.3,81099.91,0.0,1.0,0.0,0.0]
[1777958884554,57.3,81090.86,0.0,1.0,0.0,0.0]
[1777958885563,57.3,81089.37,0.0,1.0,0.0,0.0]
[1777958886571,57.3,81078.94,0.0,1.0,0.0,0.0]
[1777958887577,57.3,81077.87,0.0,1.0,0.0,0.0]
[1777958891605,57.3,81072.62,0.0,1.0,0.0,0.0]
[1777958893620,57.3,81080.32,0.0,1.0,0.0,0.0]
[1777958896642,57.3,81074.78,0.0,1.0,0.0,0.0]
[1777958900077,57.3,81063.94,0.0,1.0,0.0,0.0]
[1777958905706,57.3,81065.69,0.0,1.0,0.0,0.0]
[1777958911748,57.3,81068.08,0.0,1.0,0.0,0.0]
[1777958917790,57.3,81069.61,0.0,1.0,0.0,0.0]
[1777958922824,57.3,81071.24,0.0,1.0,0.0,0.0]
[1777958927860,57.3,81075.6,0.0,1.0,0.0,0.0]
[1777958930290,57.3,81068.47,0.0,1.0,0.0,0.0]
[1777958931890,57.3,81068.78,0.0,1.0,0.0,0.0]
[1777958936923,57.3,81070.09,0.0,1.0,0.0,0.0]
[1777958941963,57.3,81066.19,0.0,1.0,0.0,0.0]
[1777958942965,57.3,81055.0,0.0,1.0,0.0,0.0]
[1777958946993,57.3,81046.72,0.0,1.0,0.0,0.0]
[1777958949006,57.3,81038.49,0.0,1.0,0.0,1e-05]
[1777958954041,57.3,81038.16,0.0,1.0,0.0,1e-05]
[1777958959077,57.3,81039.76,0.0,1.0,0.0,1e-05]
[1777958960502,57.3,81027.3,0.0,1.0,0.0,1e-05]
[1777958962098,57.3,81023.48,0.0,1.0,0.0,1e-05]
[1777958964111,57.3,81015.93,0.0,1.0,0.0,1e-05]
[1777958966126,57.3,81014.56,0.0,1.0,0.0,1e-05]
[1777958971161,57.3,81014.05,0.0,1.0,0.0,1e-05]
[1777958976200,57.3,81014.03,0.0,1.0,0.0,1e-05]
[1777958980644,57.3,81021.84,0.0,1.0,0.0,1e-05]
[1777958982244,57.3,81030.24,0.0,1.0,0.0,0.0]
[1777958983248,57.3,81032.29,0.0,1.0,0.0,0.0]
[1777958986269,57.3,81038.8,0.0,1.0,0.0,0.0]
[1777958987276,57.3,81043.41,0.0,1.0,0.0,0.0]
[1777958992311,57.3,81039.93,0.0,1.0,0.0,0.0]
[1777958997346,57.3,81040.09,0.0,1.0,0.0,0.0]
[1777958999360,57.3,81029.61,0.0,1.0,0.0,0.0]
[1777959000368,57.3,81029.61,0.0,1.0,0.0,0.0]
[1777959006408,57.3,81030.16,0.0,1.0,0.0,0.0]
[1777959008423,57.3,81035.26,0.0,1.0,0.0,0.0]
[1777959010439,57.3,81040.57,0.0,1.0,0.0,0.0]
[1777959011444,57.3,81047.69,0.0,1.0,0.0,0.0]
[1777959012475,57.3,81047.77,0.0,1.0,0.0,0.0]
[1777959015480,57.3,81042.51,0.0,1.0,0.0,0.0]
[1777959020515,57.3,81049.85,0.0,1.0,0.0,0.0]
[1777959023536,57.3,81050.61,0.0,1.0,0.0,0.0]
[1777959028572,57.3,81049.42,0.0,1.0,0.0,0.0]
[1777959030587,57.3,81038.04,0.0,1.0,0.0,0.0]
[1777959031592,57.3,81027.96,0.0,1.0,0.0,0.0]
[1777959032600,57.3,81022.71,0.0,1.0,0.0,0.0]
[1777959033607,57.3,81021.77,0.0,1.0,0.0,0.0]
[1777959035621,57.3,81015.43,0.0,1.0,0.0,0.0]
[1777959038642,57.3,81010.03,0.0,1.0,0.0,1e-05]
[1777959040656,57.3,81002.61,0.0,1.0,0.0,1e-05]
[1777959043677,57.3,80999.13,0.0,1.0,0.0,1e-05]
[1777959049719,57.3,81002.58,0.0,1.0,0.0,1e-05]
[1777959052741,57.3,81011.02,0.0,1.0,0.0,1e-05]
[1777959057774,57.3,81008.92,0.0,1.0,0.0,1e-05]
[1777959062815,57.3,81017.4,0.0,1.0,0.0,0.0]
[1777959063822,57.3,81018.47,0.0,1.0,0.0,0.0]
[1777959068860,57.3,81019.16,0.0,1.0,0.0,0.0]
[1777959073892,57.3,81011.88,0.0,1.0,0.0,1e-05]
[1777959076914,57.3,81017.58,0.0,1.0,0.0,0.0]
[1777959082956,57.3,81017.78,0.0,1.0,0.0,0.0]
[1777959087992,57.3,81012.74,0.0,1.0,0.0,1e-05]
[1777959091418,57.3,81012.42,0.0,1.0,0.0,0.0]
[1777959097055,57.3,81014.0,0.0,1.0,0.0,0.0]
[1777959099070,57.3,81006.17,0.0,1.0,0.0,0.0]
[1777959104104,57.3,81003.66,0.0,1.0,0.0,0.0]
[1777959106119,57.3,81009.63,0.0,1.0,0.0,0.0]
[1777959111558,57.3,81009.54,0.0,1.0,0.0,0.0]
[1777959117218,57.3,81008.21,0.0,1.0,0.0,0.0]
[1777959122247,57.3,81007.76,0.0,1.0,0.0,0.0]
[1777959127282,57.3,81012.23,0.0,1.0,0.0,0.0]
[1777959132318,57.3,81011.79,0.0,1.0,0.0,0.0]
[1777959137354,57.3,81008.54,0.0,1.0,0.0,0.0]
[1777959142388,57.3,81009.42,0.0,1.0,0.0,0.0]
[1777959147422,57.3,81007.51,0.0,1.0,0.0,0.0]
[1777959151452,57.3,81006.92,0.0,1.0,0.0,0.0]
[1777959154471,57.3,80996.87,0.0,1.0,0.0,0.0]
[1777959155479,57.3,80993.13,0.0,1.0,0.0,0.0]
[1777959157493,57.3,81001.56,0.0,1.0,0.0,0.0]
[1777959158499,57.3,81002.49,0.0,1.0,0.0,0.0]
[1777959163535,57.3,80999.71,0.0,1.0,0.0,0.0]
[1777959168570,57.3,81003.78,0.0,1.0,0.0,0.0]
[1777959173605,57.3,81011.18,0.0,1.0,0.0,0.0]
[1777959174613,57.3,81014.53,0.0,1.0,0.0,0.0]
[1777959177633,57.3,81019.2,0.0,1.0,0.0,0.0]
[1777959182667,57.3,81017.97,0.0,1.0,0.0,0.0]
[1777959187703,57.3,81017.5,0.0,1.0,0.0,0.0]
[1777959189716,57.3,81033.29,0.0,1.0,0.0,0.0]
[1777959190725,57.3,81037.36,0.0,1.0,0.0,0.0]
[1777959195763,57.3,81034.66,0.0,1.0,0.0,0.0]
[1777959200796,57.3,81035.63,0.0,1.0,0.0,0.0]
[1777959204828,57.3,81019.38,0.0,1.0,0.0,0.0]
[1777959205833,57.3,81027.95,0.0,1.0,0.0,0.0]
[1777959206840,57.3,81028.88,0.0,1.0,0.0,0.0]
[1777959211875,57.3,81022.73,0.0,1.0,0.0,0.0]
[1777959212882,57.3,81029.52,0.0,1.0,0.0,0.0]
[1777959213889,57.3,81029.45,0.0,1.0,0.0,0.0]
[1777959218923,57.3,81033.15,0.0,1.0,0.0,0.0]
[1777959222953,57.3,81038.28,0.0,1.0,0.0,0.0]
[1777959224965,57.3,81041.28,0.0,1.0,0.0,0.0]
[1777959228994,57.3,81046.45,0.0,1.0,0.0,0.0]
[1777959232451,57.3,81057.3,0.0,1.0,0.0,0.0]
[1777959235041,57.3,81061.73,0.0,1.0,0.0,0.0]
[1777959240076,57.3,81061.39,0.0,1.0,0.0,0.0]
[1777959244105,57.3,81053.86,0.0,1.0,0.0,0.0]
[1777959249143,57.3,81056.01,0.0,1.0,0.0,0.0]
[1777959254176,57.3,81057.19,0.0,1.0,0.0,0.0]
[1777959259210,57.3,81051.81,0.0,1.0,0.0,0.0]
[1777959262663,57.3,81059.05,0.0,1.0,0.0,0.0]
[1777959268274,57.3,81059.46,0.0,1.0,0.0,0.0]
[1777959271295,57.3,81059.22,0.0,1.0,0.0,0.0]
[1777959276329,57.3,81059.04,0.0,1.0,0.0,0.0]
[1777959281365,57.3,81061.6,0.0,1.0,0.0,0.0]
[1777959287407,57.3,81061.39,0.0,1.0,0.0,0.0]
[1777959291436,57.3,81067.81,0.0,1.0,0.0,0.0]
[1777959293451,57.3,81070.87,0.0,1.0,0.0,0.0]
[1777959296473,57.3,81079.93,0.0,1.0,0.0,0.0]
[1777959297480,57.3,81090.15,0.0,1.0,0.0,0.0]
[1777959298919,57.3,81102.63,0.0,1.0,0.0,0.0]
[1777959299493,57.3,81102.63,0.0,1.0,0.0,0.0]
[1777959301509,57.3,81104.87,0.0,1.0,0.0,0.0]
[1777959303528,57.3,81107.68,0.0,1.0,0.0,0.0]
[1777959308995,57.3,81105.64,0.0,1.0,0.0,0.0]
[1777959314605,57.3,81103.87,0.0,1.0,0.0,0.0]
[1777959316621,57.3,81108.89,0.0,1.0,0.0,0.0]
[1777959321654,57.3,81102.57,0.0,1.0,0.0,0.0]
[1777959324681,57.3,81092.3,0.0,1.0,0.0,0.0]
[1777959325688,57.3,81094.27,0.0,1.0,0.0,0.0]
[1777959328710,57.3,81089.16,0.0,1.0,0.0,0.0]
[1777959333745,57.3,81090.95,0.0,1.0,0.0,0.0]
[1777959334751,57.3,81102.08,0.0,1.0,0.0,0.0]
[1777959335758,57.3,81103.19,0.0,1.0,0.0,0.0]
[1777959338780,57.3,81108.24,0.0,1.0,0.0,0.0]
[1777959342806,57.3,81112.59,0.0,1.0,0.0,0.0]
[1777959347846,57.3,81111.52,0.0,1.0,0.0,0.0]
[1777959352881,57.3,81113.18,0.0,1.0,0.0,0.0]
[1777959356909,57.3,81104.14,0.0,1.0,0.0,0.0]
[1777959357916,57.3,81103.73,0.0,1.0,0.0,0.0]
[1777959362954,57.3,81107.02,0.0,1.0,0.0,0.0]
[1777959367989,57.3,81108.81,0.0,1.0,0.0,0.0]
[1777959373025,57.3,81109.76,0.0,1.0,0.0,0.0]
[1777959378065,57.3,81121.62,0.0,1.0,0.0,0.0]
[1777959379072,57.3,81128.49,0.0,1.0,0.0,0.0]
[1777959380079,57.3,81128.09,0.0,1.0,0.0,0.0]
[1777959383100,57.3,81118.99,0.0,1.0,0.0,0.0]
[1777959384124,57.3,81113.37,0.0,1.0,0.0,0.0]
[1777959385126,57.3,81127.5,0.0,1.0,0.0,0.0]
[1777959386128,57.3,81141.34,0.0,1.0,0.0,0.0]
[1777959387134,57.3,81139.74,0.0,1.0,0.0,0.0]
[1777959389149,57.3,81135.8,0.0,1.0,0.0,0.0]
[1777959391164,57.3,81131.61,0.0,1.0,0.0,0.0]
[1777959396197,57.3,81134.75,0.0,1.0,0.0,0.0]
[1777959401232,57.3,81119.38,0.0,1.0,0.0,0.0]
[1777959402241,57.3,81113.95,0.0,1.0,0.0,0.0]
[1777959403246,57.3,81113.0,0.0,1.0,0.0,0.0]
[1777959407274,57.3,81107.94,0.0,1.0,0.0,0.0]
[1777959411302,57.3,81101.07,0.0,1.0,0.0,0.0]
[1777959412309,57.3,81095.86,0.0,1.0,0.0,0.0]
[1777959417344,57.3,81098.17,0.0,1.0,0.0,0.0]
[1777959422379,57.3,81094.8,0.0,1.0,0.0,0.0]
[1777959423386,57.3,81091.85,0.0,1.0,0.0,0.0]
[1777959428421,57.3,81090.89,0.0,1.0,0.0,0.0]
[1777959433457,57.3,81094.63,0.0,1.0,0.0,0.0]
[1777959434464,57.3,81087.77,0.0,1.0,0.0,0.0]
[1777959436900,57.3,81069.57,0.0,1.0,0.0,0.0]
[1777959437485,57.3,81069.57,0.0,1.0,0.0,0.0]
[1777959440506,57.3,81065.09,0.0,1.0,0.0,0.0]
[1777959443528,57.3,81060.19,0.0,1.0,0.0,0.0]
[1777959445541,57.3,81053.74,0.0,1.0,0.0,0.0]
[1777959450578,57.3,81052.12,0.0,1.0,0.0,0.0]
[1777959451583,57.3,81058.51,0.0,1.0,0.0,0.0]
[1777959452590,57.3,81068.58,0.0,1.0,0.0,0.0]
[1777959453597,57.3,81069.52,0.0,1.0,0.0,0.0]
[1777959458631,57.3,81065.83,0.0,1.0,0.0,0.0]
[1777959463668,57.3,81062.0,0.0,1.0,0.0,0.0]
[1777959468703,57.3,81059.21,0.0,1.0,0.0,0.0]
[1777959473738,57.3,81060.86,0.0,1.0,0.0,0.0]
[1777959478772,57.3,81066.66,0.0,1.0,0.0,0.0]
[1777959480789,57.3,81071.46,0.0,1.0,0.0,0.0]
[1777959485821,57.3,81078.75,0.0,1.0,0.0,0.0]
[1777959487254,57.3,81078.97,0.0,1.0,0.0,0.0]
[1777959492882,57.3,81097.26,0.0,1.0,0.0,0.0]
[1777959493888,57.3,81098.79,0.0,1.0,0.0,0.0]
[1777959495898,57.3,81092.2,0.0,1.0,0.0,0.0]
[1777959497912,57.3,81085.44,0.0,1.0,0.0,0.0]
[1777959502947,57.3,81086.04,0.0,1.0,0.0,0.0]
[1777959507982,57.3,81089.21,0.0,1.0,0.0,0.0]
[1777959513016,57.3,81091.43,0.0,1.0,0.0,0.0]
[1777959518054,57.3,81106.03,0.0,1.0,0.0,0.0]
[1777959523087,57.3,81106.56,0.0,1.0,0.0,0.0]
[1777959526122,57.3,81142.25,0.0,1.0,0.0,0.0]
[1777959527128,57.3,81150.69,0.0,1.0,0.0,0.0]
[1777959531157,57.3,81144.74,0.0,1.0,0.0,0.0]
[1777959536199,57.3,81142.79,0.0,1.0,0.0,0.0]
[1777959541234,57.3,81143.73,0.0,1.0,0.0,0.0]
[1777959546269,57.3,81144.41,0.0,1.0,0.0,0.0]
[1777959551304,57.3,81142.56,0.0,1.0,0.0,0.0]
[1777959556339,57.3,81141.99,0.0,1.0,0.0,0.0]
[1777959561374,57.3,81141.51,0.0,1.0,0.0,0.0]
[1777959566415,57.3,81180.17,0.0,1.0,0.0,0.0]
[1777959567826,57.3,81222.99,0.0,1.0,0.0,0.0]
[1777959568426,57.3,81222.99,0.0,1.0,0.0,0.0]
[1777959569439,57.3,81236.57,0.0,1.0,0.0,0.0]
[1777959570453,57.3,81243.58,0.0,1.0,0.0,0.0]
[1777959571451,57.3,81254.78,0.0,1.0,0.0,0.0]
[1777959572455,57.3,81264.47,0.0,1.0,0.0,0.0]
[1777959573463,57.3,81275.79,0.0,1.0,0.0,0.0]
[1777959574471,57.3,81284.61,0.0,1.0,0.0,0.0]
[1777959576484,57.3,81280.03,0.0,1.0,0.0,0.0]
[1777959577903,57.3,81244.6,0.0,1.0,0.0,0.0]
[1777959578500,57.3,81244.58,0.0,1.0,0.0,0.0]
[1777959579507,57.3,81233.37,0.0,1.0,0.0,0.0]
[1777959581521,57.3,81238.91,0.0,1.0,0.0,0.0]
[1777959586570,57.3,81247.47,0.0,1.0,0.0,0.0]
[1777959587973,57.3,81286.77,0.0,1.0,0.0,0.0]
[1777959590599,57.3,81270.32,0.0,1.0,0.0,0.0]
[1777959591607,57.3,81265.06,0.0,1.0,0.0,0.0]
[1777959592613,57.3,81255.38,0.0,1.0,0.0,0.0]
[1777959594627,57.3,81249.36,0.0,1.0,0.0,0.0]
[1777959595637,57.3,81239.46,0.0,1.0,0.0,0.0]
[1777959596648,57.3,81225.17,0.0,1.0,0.0,0.0]
[1777959598046,57.3,81191.31,0.0,1.0,0.0,0.0]
[1777959599662,57.3,81197.61,0.0,1.0,0.0,0.0]
[1777959600669,57.3,81198.03,0.0,1.0,0.0,0.0]
[1777959605705,57.3,81194.56,0.0,1.0,0.0,0.0]
[1777959609732,57.3,81185.68,0.0,1.0,0.0,0.0]
[1777959610738,57.3,81183.64,0.0,1.0,0.0,0.0]
[1777959611746,57.3,81180.39,0.0,1.0,0.0,0.0]
[1777959614769,57.3,81189.76,0.0,1.0,0.0,0.0]
[1777959615775,57.3,81189.04,0.0,1.0,0.0,0.0]
[1777959620816,57.3,81191.65,0.0,1.0,0.0,0.0]
[1777959621822,57.3,81204.23,0.0,1.0,0.0,0.0]
[1777959623836,57.3,81202.21,0.0,1.0,0.0,0.0]
[1777959628872,57.3,81202.96,0.0,1.0,0.0,0.0]
[1777959631893,57.3,81202.47,0.0,1.0,0.0,0.0]
[1777959635921,57.3,81195.57,0.0,1.0,0.0,0.0]
[1777959638328,57.3,81194.91,0.0,1.0,0.0,0.0]
[1777959643978,57.3,81193.13,0.0,1.0,0.0,0.0]
[1777959648398,57.3,81186.18,0.0,1.0,0.0,0.0]
[1777959650034,57.3,81179.85,0.0,1.0,0.0,0.0]
[1777959652035,57.3,81173.83,0.0,1.0,0.0,0.0]
[1777959656062,57.3,81187.09,0.0,1.0,0.0,0.0]
[1777959661097,57.3,81190.25,0.0,1.0,0.0,0.0]
[1777959663113,57.3,81183.33,0.0,1.0,0.0,0.0]
[1777959664152,57.3,81178.12,0.0,1.0,0.0,0.0]
[1777959665128,57.3,81156.89,0.0,1.0,0.0,0.0]
[1777959666134,57.3,81146.05,0.0,1.0,0.0,0.0]
[1777959671170,57.3,81146.43,0.0,1.0,0.0,0.0]
[1777959676206,57.3,81147.64,0.0,1.0,0.0,0.0]
[1777959681243,57.3,81150.16,0.0,1.0,0.0,0.0]
[1777959682249,57.3,81157.75,0.0,1.0,0.0,0.0]
[1777959684263,57.3,81167.31,0.0,1.0,0.0,0.0]
[1777959685269,57.3,81172.56,0.0,1.0,0.0,0.0]
[1777959690305,57.3,81172.67,0.0,1.0,0.0,0.0]
[1777959691312,57.3,81169.87,0.0,1.0,0.0,0.0]
[1777959694334,57.3,81173.48,0.0,1.0,0.0,0.0]
[1777959697354,57.3,81179.57,0.0,1.0,0.0,0.0]
[1777959700376,57.3,81189.48,0.0,1.0,0.0,0.0]
[1777959701382,57.3,81195.43,0.0,1.0,0.0,0.0]
[1777959702390,57.3,81202.18,0.0,1.0,0.0,0.0]
[1777959705410,57.3,81196.8,0.0,1.0,0.0,0.0]
[1777959710448,57.3,81192.37,0.0,1.0,0.0,0.0]
[1777959715483,57.3,81193.16,0.0,1.0,0.0,0.0]
[1777959720518,57.3,81188.96,0.0,1.0,0.0,0.0]
[1777959723539,57.3,81183.13,0.0,1.0,0.0,0.0]
[1777959724546,57.3,81176.43,0.0,1.0,0.0,0.0]
[1777959728962,57.3,81169.99,0.0,1.0,0.0,0.0]
[1777959729580,57.3,81170.29,0.0,1.0,0.0,0.0]
[1777959731595,57.3,81182.54,0.0,1.0,0.0,0.0]
[1777959733609,57.3,81191.71,0.0,1.0,0.0,0.0]
[1777959737636,57.3,81186.1,0.0,1.0,0.0,0.0]
[1777959742672,57.3,81186.23,0.0,1.0,0.0,0.0]
[1777959746704,57.3,81177.52,0.0,1.0,0.0,0.0]
[1777959747713,57.3,81166.06,0.0,1.0,0.0,0.0]
[1777959751739,57.3,81162.28,0.0,1.0,0.0,0.0]
[1777959752745,57.3,81156.59,0.0,1.0,0.0,0.0]
[1777959757781,57.3,81158.99,0.0,1.0,0.0,0.0]
[1777959759181,57.3,81165.78,0.0,1.0,0.0,0.0]
[1777959764829,57.3,81166.24,0.0,1.0,0.0,0.0]
[1777959765836,57.3,81174.04,0.0,1.0,0.0,0.0]
[1777959766843,57.3,81185.73,0.0,1.0,0.0,0.0]
[1777959771887,57.3,81176.39,0.0,1.0,0.0,0.0]
[1777959772885,57.3,81171.36,0.0,1.0,0.0,0.0]
[1777959774899,57.3,81165.9,0.0,1.0,0.0,0.0]
[1777959779934,57.3,81162.41,0.0,1.0,0.0,0.0]
[1777959782955,57.3,81154.93,0.0,1.0,0.0,0.0]
[1777959783964,57.3,81149.44,0.0,1.0,0.0,0.0]
[1777959784969,57.3,81147.12,0.0,1.0,0.0,0.0]
[1777959790004,57.3,81150.04,0.0,1.0,0.0,0.0]
[1777959794049,57.3,81138.08,0.0,1.0,0.0,0.0]
[1777959795055,57.3,81134.45,0.0,1.0,0.0,0.0]
[1777959797070,57.3,81132.51,0.0,1.0,0.0,0.0]
[1777959799461,57.3,81127.2,0.0,1.0,0.0,0.0]
[1777959805125,57.3,81126.58,0.0,1.0,0.0,0.0]
[1777959809531,57.3,81121.25,0.0,1.0,0.0,0.0]
[1777959811167,57.3,81119.34,0.0,1.0,0.0,0.0]
[1777959815195,57.3,81114.78,0.0,1.0,0.0,0.0]
[1777959820229,57.3,81116.21,0.0,1.0,0.0,0.0]
[1777959826273,57.3,81117.06,0.0,1.0,0.0,0.0]
[1777959831306,57.3,81117.07,0.0,1.0,0.0,0.0]
[1777959833320,57.3,81109.41,0.0,1.0,0.0,0.0]
[1777959834328,57.3,81100.19,0.0,1.0,0.0,0.0]
[1777959839363,57.3,81093.2,0.0,1.0,0.0,0.0]
[1777959844398,57.3,81093.06,0.0,1.0,0.0,0.0]
[1777959847419,57.3,81086.05,0.0,1.0,0.0,0.0]
[1777959852456,57.3,81085.19,0.0,1.0,0.0,0.0]
[1777959855476,57.3,81079.76,0.0,1.0,0.0,0.0]
[1777959856481,57.3,81074.18,0.0,1.0,0.0,0.0]
[1777959858495,57.3,81067.26,0.0,1.0,0.0,0.0]
[1777959863531,57.3,81051.91,0.0,1.0,0.0,0.0]
[1777959867567,57.3,81045.29,0.0,1.0,0.0,0.0]
[1777959871587,57.3,81051.74,0.0,1.0,0.0,0.0]
[1777959876621,57.3,81041.74,0.0,1.0,0.0,0.0]
[1777959881656,57.3,81040.89,0.0,1.0,0.0,0.0]
[1777959883671,57.3,81035.85,0.0,1.0,0.0,0.0]
[1777959888705,57.3,81032.29,0.0,1.0,0.0,0.0]
[1777959890107,57.3,81023.47,0.0,1.0,0.0,0.0]
[1777959893741,57.3,81018.85,0.0,1.0,0.0,0.0]
[1777959898776,57.3,81015.81,0.0,1.0,0.0,0.0]
[1777959903811,57.3,81014.15,0.0,1.0,0.0,0.0]
[1777959908846,57.3,81019.15,0.0,1.0,0.0,0.0]
[1777959912874,57.3,81012.02,0.0,1.0,0.0,0.0]
[1777959916903,57.3,81004.14,0.0,1.0,0.0,0.0]
[1777959917909,57.3,80995.91,0.0,1.0,0.0,0.0]
[1777959918917,57.3,80988.85,0.0,1.0,0.0,0.0]
[1777959922946,57.3,80981.2,0.0,1.0,0.0,0.0]
[1777959923953,57.3,80974.69,0.0,1.0,0.0,0.0]
[1777959928987,57.3,80964.41,0.0,1.0,0.0,0.0]
[1777959930389,57.3,80955.24,0.0,1.0,0.0,0.0]
[1777959931002,57.3,80955.24,0.0,1.0,0.0,0.0]
[1777959933017,57.3,80962.86,0.0,1.0,0.0,0.0]
[1777959934026,57.3,80969.17,0.0,1.0,0.0,0.0]
[1777959939061,57.3,80974.72,0.0,1.0,0.0,0.0]
[1777959940459,57.3,80981.07,0.0,1.0,0.0,0.0]
[1777959946112,57.3,80985.34,0.0,1.0,0.0,0.0]
[1777959947119,57.3,80976.41,0.0,1.0,0.0,0.0]
[1777959948126,57.3,80969.84,0.0,1.0,0.0,0.0]
[1777959949133,57.3,80968.62,0.0,1.0,0.0,0.0]
[1777959950530,57.3,80963.19,0.0,1.0,0.0,0.0]
[1777959953162,57.3,80959.29,0.0,1.0,0.0,0.0]
[1777959958196,57.3,80956.54,0.0,1.0,0.0,0.0]
[1777959962230,57.3,80946.26,0.0,1.0,0.0,0.0]
[1777959963238,57.3,80941.39,0.0,1.0,0.0,0.0]
[1777959965247,57.3,80948.11,0.0,1.0,0.0,0.0]
[1777959966254,57.3,80951.83,0.0,1.0,0.0,0.0]
[1777959970669,57.3,80942.55,0.0,1.0,0.0,0.0]
[1777959972296,57.3,80939.2,0.0,1.0,0.0,0.0]
[1777959977331,57.3,80938.85,0.0,1.0,0.0,0.0]
[1777959982366,57.3,80936.52,0.0,1.0,0.0,0.0]
[1777959987402,57.3,80937.29,0.0,1.0,0.0,0.0]
[1777959992437,57.3,80938.99,0.0,1.0,0.0,0.0]
[1777959997475,57.3,80936.02,0.0,1.0,0.0,0.0]
[1777960002507,57.3,80936.28,0.0,1.0,0.0,0.0]
[1777960007545,57.3,80934.59,0.0,1.0,0.0,0.0]
[1777960011590,57.3,80925.71,0.0,1.0,0.0,0.0]
[1777960016609,57.3,80921.64,0.0,1.0,0.0,0.0]
[1777960021644,57.3,80924.33,0.0,1.0,0.0,0.0]
[1777960023658,57.3,80930.1,0.0,1.0,0.0,0.0]
[1777960027686,57.3,80945.99,0.0,1.0,0.0,0.0]
[1777960028694,57.3,80950.84,0.0,1.0,0.0,0.0]
[1777960030707,57.3,80955.12,0.0,1.0,0.0,0.0]
[1777960032721,57.3,80961.34,0.0,1.0,0.0,0.0]
[1777960037755,57.3,80961.1,0.0,1.0,0.0,0.0]
[1777960042790,57.3,80965.57,0.0,1.0,0.0,0.0]
[1777960047826,57.3,80961.35,0.0,1.0,0.0,0.0]
[1777960051855,57.3,80960.87,0.0,1.0,0.0,0.0]
[1777960056889,57.3,80960.17,0.0,1.0,0.0,0.0]
[1777960061924,57.3,80956.96,0.0,1.0,0.0,0.0]
[1777960063939,57.3,80937.48,0.0,1.0,0.0,0.0]
[1777960064945,57.3,80923.4,0.0,1.0,0.0,0.0]
[1777960069983,57.3,80918.55,0.0,1.0,0.0,0.0]
[1777960071376,57.3,80905.65,0.0,1.0,0.0,0.0]
[1777960073005,57.3,80902.03,0.0,1.0,0.0,0.0]
[1777960078039,57.3,80904.94,0.0,1.0,0.0,0.0]
[1777960083075,57.3,80911.35,0.0,1.0,0.0,0.0]
[1777960084081,57.3,80920.57,0.0,1.0,0.0,0.0]
[1777960085089,57.3,80927.57,0.0,1.0,0.0,0.0]
[1777960089117,57.3,80921.93,0.0,1.0,0.0,0.0]
[1777960090124,57.3,80908.39,0.0,1.0,0.0,0.0]
[1777960091515,57.3,80902.31,0.0,1.0,0.0,0.0]
[1777960097173,57.3,80905.35,0.0,1.0,0.0,0.0]
[1777960102209,57.3,80905.47,0.0,1.0,0.0,0.0]
[1777960107243,57.3,80906.28,0.0,1.0,0.0,0.0]
[1777960109257,57.3,80899.1,0.0,1.0,0.0,0.0]
[1777960111655,57.3,80906.04,0.0,1.0,0.0,0.0]
[1777960116306,57.3,80912.77,0.0,1.0,0.0,0.0]
[1777960119328,57.3,80921.54,0.0,1.0,0.0,0.0]
[1777960120334,57.3,80924.35,0.0,1.0,0.0,0.0]
[1777960125374,57.3,80920.85,0.0,1.0,0.0,0.0]
[1777960127386,57.3,80931.35,0.0,1.0,0.0,0.0]
[1777960128394,57.3,80931.82,0.0,1.0,0.0,0.0]
[1777960133430,57.3,80930.18,0.0,1.0,0.0,0.0]
[1777960138464,57.3,80927.84,0.0,1.0,0.0,0.0]
[1777960139474,57.3,80921.65,0.0,1.0,0.0,0.0]
[1777960140477,57.3,80919.74,0.0,1.0,0.0,0.0]
[1777960145512,57.3,80919.74,0.0,1.0,0.0,0.0]
[1777960147527,57.3,80928.42,0.0,1.0,0.0,0.0]
[1777960148534,57.3,80931.65,0.0,1.0,0.0,0.0]
[1777960153571,57.3,80934.88,0.0,1.0,0.0,0.0]
[1777960155583,57.3,80940.56,0.0,1.0,0.0,0.0]
[1777960157597,57.3,80931.0,0.0,1.0,0.0,0.0]
[1777960158605,57.3,80930.66,0.0,1.0,0.0,0.0]
[1777960162633,57.3,80936.99,0.0,1.0,0.0,0.0]
[1777960163640,57.3,80940.37,0.0,1.0,0.0,0.0]
[1777960165654,57.3,80942.73,0.0,1.0,0.0,0.0]
[1777960170689,57.3,80932.36,0.0,1.0,0.0,0.0]
[1777960171696,57.3,80930.17,0.0,1.0,0.0,0.0]
[1777960176731,57.3,80929.45,0.0,1.0,0.0,0.0]
[1777960182772,57.3,80931.72,0.0,1.0,0.0,0.0]
[1777960187807,57.3,80930.79,0.0,1.0,0.0,0.0]
[1777960192844,57.3,80931.36,0.0,1.0,0.0,0.0]
[1777960197879,57.3,80934.61,0.0,1.0,0.0,0.0]
[1777960202915,57.3,80938.53,0.0,1.0,0.0,0.0]
[1777960207952,57.3,80943.53,0.0,1.0,0.0,0.0]
[1777960210972,57.3,80952.34,0.0,1.0,0.0,0.0]
[1777960213993,57.3,80959.26,0.0,1.0,0.0,0.0]
[1777960219030,57.3,80963.41,0.0,1.0,0.0,0.0]
[1777960224062,57.3,80959.64,0.0,1.0,0.0,0.0]
[1777960229098,57.3,80958.87,0.0,1.0,0.0,0.0]
[1777960231113,57.3,80958.07,0.0,1.0,0.0,0.0]
[1777960236147,57.3,80955.43,0.0,1.0,0.0,0.0]
[1777960241196,57.3,80962.66,0.0,1.0,0.0,0.0]
[1777960246230,57.3,80966.01,0.0,1.0,0.0,0.0]
[1777960251271,57.3,80963.91,0.0,1.0,0.0,0.0]
[1777960252639,57.3,80976.32,0.0,1.0,0.0,0.0]
[1777960253281,57.3,80976.32,0.0,1.0,0.0,0.0]
[1777960256308,57.3,80992.42,0.0,1.0,0.0,0.0]
[1777960257314,57.3,81001.28,0.0,1.0,0.0,0.0]
[1777960260336,57.3,81025.96,0.0,1.0,0.0,0.0]
[1777960261342,57.3,81031.04,0.0,1.0,0.0,0.0]
[1777960266378,57.3,81026.22,0.0,1.0,0.0,0.0]
[1777960271411,57.3,81021.07,0.0,1.0,0.0,0.0]
[1777960276454,57.3,81015.29,0.0,1.0,0.0,0.0]
[1777960277462,57.3,81010.97,0.0,1.0,0.0,0.0]
[1777960279478,57.3,81007.51,0.0,1.0,0.0,0.0]
[1777960281494,57.3,81013.92,0.0,1.0,0.0,0.0]
[1777960286527,57.3,81014.62,0.0,1.0,0.0,0.0]
[1777960291564,57.3,81015.58,0.0,1.0,0.0,0.0]
[1777960296600,57.3,81015.13,0.0,1.0,0.0,0.0]
[1777960301635,57.3,81015.81,0.0,1.0,0.0,0.0]
[1777960305663,57.3,81021.18,0.0,1.0,0.0,0.0]
[1777960310697,57.3,81019.11,0.0,1.0,0.0,0.0]
[1777960315733,57.3,81019.16,0.0,1.0,0.0,0.0]
[1777960321775,57.3,81019.19,0.0,1.0,0.0,0.0]
[1777960323136,57.3,81003.07,0.0,1.0,0.0,0.0]
[1777960328824,57.3,81007.22,0.0,1.0,0.0,0.0]
[1777960331845,57.3,80998.43,0.0,1.0,0.0,0.0]
[1777960337886,57.3,80995.58,0.0,1.0,0.0,0.0]
[1777960342922,57.3,80994.0,0.0,1.0,0.0,0.0]
[1777960347957,57.3,80993.83,0.0,1.0,0.0,0.0]
[1777960351985,57.3,80991.21,0.0,1.0,0.0,0.0]
[1777960352993,57.3,80983.13,0.0,1.0,0.0,0.0]
[1777960355012,57.3,80992.12,0.0,1.0,0.0,0.0]
[1777960360041,57.3,80989.89,0.0,1.0,0.0,0.0]
[1777960365076,57.3,80988.14,0.0,1.0,0.0,0.0]
[1777960368097,57.3,80981.77,0.0,1.0,0.0,0.0]
[1777960373134,57.3,80978.9,0.0,1.0,0.0,0.0]
[1777960378167,57.3,80981.58,0.0,1.0,0.0,0.0]
[1777960383202,57.3,80987.03,0.0,1.0,0.0,0.0]
[1777960388236,57.3,80990.3,0.0,1.0,0.0,0.0]
[1777960389243,57.3,80996.09,0.0,1.0,0.0,0.0]
[1777960396293,57.3,80998.69,0.0,1.0,0.0,0.0]
[1777960402335,57.3,80995.65,0.0,1.0,0.0,0.0]
[1777960406362,57.3,80989.64,0.0,1.0,0.0,0.0]
[1777960407369,57.3,80975.92,0.0,1.0,0.0,0.0]
[1777960408377,57.3,80970.92,0.0,1.0,0.0,0.0]
[1777960409384,57.3,80965.37,0.0,1.0,0.0,0.0]
[1777960411398,57.3,80963.23,0.0,1.0,0.0,0.0]
[1777960416433,57.3,80964.95,0.0,1.0,0.0,0.0]
[1777960423841,57.3,80968.42,0.0,1.0,0.0,0.0]
[1777960428520,57.3,80973.86,0.0,1.0,0.0,0.0]
[1777960433913,57.3,80974.98,0.0,1.0,0.0,0.0]
[1777960439595,57.3,80976.76,0.0,1.0,0.0,0.0]
[1777960444631,57.3,80975.33,0.0,1.0,0.0,0.0]
[1777960449665,57.3,80976.61,0.0,1.0,0.0,0.0]
[1777960451680,57.3,80981.23,0.0,1.0,0.0,0.0]
[1777960456713,57.3,80979.16,0.0,1.0,0.0,0.0]
[1777960461754,57.3,80978.93,0.0,1.0,0.0,0.0]
[1777960465782,57.3,80984.26,0.0,1.0,0.0,0.0]
[1777960470818,57.3,80990.94,0.0,1.0,0.0,0.0]
[1777960472831,57.3,80993.59,0.0,1.0,0.0,0.0]
[1777960477866,57.3,80997.86,0.0,1.0,0.0,0.0]
[1777960480887,57.3,81001.92,0.0,1.0,0.0,0.0]
[1777960482901,57.3,81003.99,0.0,1.0,0.0,0.0]
[1777960487937,57.3,81003.34,0.0,1.0,0.0,0.0]
[1777960492971,57.3,81002.2,0.0,1.0,0.0,0.0]
[1777960498005,57.3,80995.46,0.0,1.0,0.0,0.0]
[1777960503041,57.3,80992.01,0.0,1.0,0.0,0.0]
[1777960508076,57.3,80988.87,0.0,1.0,0.0,0.0]
[1777960513111,57.3,80987.96,0.0,1.0,0.0,0.0]
[1777960518147,57.3,80988.16,0.0,1.0,0.0,0.0]
[1777960524189,57.3,80984.68,0.0,1.0,0.0,0.0]
[1777960529223,57.3,80982.78,0.0,1.0,0.0,0.0]
[1777960530231,57.3,80977.27,0.0,1.0,0.0,0.0]
[1777960531238,57.3,80977.07,0.0,1.0,0.0,0.0]
[1777960536272,57.3,80978.61,0.0,1.0,0.0,0.0]
[1777960541308,57.3,80979.45,0.0,1.0,0.0,0.0]
[1777960546343,57.3,80979.82,0.0,1.0,0.0,0.0]
[1777960551378,57.3,80979.53,0.0,1.0,0.0,0.0]
[1777960556413,57.3,80980.19,0.0,1.0,0.0,0.0]
[1777960563462,57.3,80980.23,0.0,1.0,0.0,0.0]
[1777960569859,57.3,80979.36,0.0,1.0,0.0,0.0]
[1777960575545,57.3,80979.3,0.0,1.0,0.0,0.0]
[1777960579929,57.3,80945.99,0.0,1.0,0.0,0.0]
[1777960580580,57.3,80945.51,0.0,1.0,0.0,0.0]
[1777960581588,57.3,80937.77,0.0,1.0,0.0,0.0]
[1777960586622,57.3,80941.75,0.0,1.0,0.0,0.0]
[1777960591657,57.3,80941.39,0.0,1.0,0.0,0.0]
[1777960593671,57.3,80947.2,0.0,1.0,0.0,0.0]
[1777960598707,57.3,80944.3,0.0,1.0,0.0,0.0]
[1777960604749,57.3,80944.91,0.0,1.0,0.0,0.0]
[1777960610139,57.3,80944.79,0.0,1.0,0.0,0.0]
[1777960615826,57.3,80945.76,0.0,1.0,0.0,0.0]
[1777960617841,57.3,80957.76,0.0,1.0,0.0,0.0]
[1777960618848,57.3,80957.98,0.0,1.0,0.0,0.0]
[1777960621873,57.3,80963.87,0.0,1.0,0.0,0.0]
[1777960622880,57.3,80962.77,0.0,1.0,0.0,0.0]
[1777960627915,57.3,80962.13,0.0,1.0,0.0,0.0]
[1777960632950,57.3,80959.64,0.0,1.0,0.0,0.0]
[1777960634964,57.3,80953.73,0.0,1.0,0.0,0.0]
[1777960635970,57.3,80950.09,0.0,1.0,0.0,0.0]
[1777960641356,57.3,80950.78,0.0,1.0,0.0,0.0]
[1777960647052,57.3,80950.92,0.0,1.0,0.0,0.0]
[1777960651426,57.3,80950.38,0.0,1.0,0.0,0.0]
[1777960654101,57.3,80944.33,0.0,1.0,0.0,0.0]
[1777960655108,57.3,80942.53,0.0,1.0,0.0,0.0]
[1777960661150,57.3,80942.85,0.0,1.0,0.0,0.0]
[1777960666185,57.3,80943.81,0.0,1.0,0.0,0.0]
[1777960672228,57.3,80944.66,0.0,1.0,0.0,0.0]
[1777960677261,57.3,80945.09,0.0,1.0,0.0,0.0]
[1777960682296,57.3,80946.39,0.0,1.0,0.0,0.0]
[1777960683306,57.3,80952.8,0.0,1.0,0.0,0.0]
[1777960688339,57.3,80953.83,0.0,1.0,0.0,0.0]
[1777960693374,57.3,80953.33,0.0,1.0,0.0,0.0]
[1777960698409,57.3,80950.33,0.0,1.0,0.0,0.0]
[1777960704451,57.3,80951.08,0.0,1.0,0.0,0.0]
[1777960709487,57.3,80951.06,0.0,1.0,0.0,0.0]
[1777960712507,57.3,80951.05,0.0,1.0,0.0,0.0]
[1777960717543,57.3,80948.07,0.0,1.0,0.0,0.0]
[1777960722577,57.3,80948.08,0.0,1.0,0.0,0.0]
[1777960727626,57.3,80950.83,0.0,1.0,0.0,0.0]
[1777960729633,57.3,80964.51,0.0,1.0,0.0,0.0]
[1777960734666,57.3,80963.49,0.0,1.0,0.0,0.0]
[1777960739702,57.3,80961.54,0.0,1.0,0.0,0.0]
[1777960744736,57.3,80961.21,0.0,1.0,0.0,0.0]
[1777960746750,57.3,80966.23,0.0,1.0,0.0,0.0]
[1777960752131,57.3,80967.84,0.0,1.0,0.0,0.0]
[1777960756823,57.3,80958.72,0.0,1.0,0.0,0.0]
[1777960762201,57.3,80954.46,0.0,1.0,0.0,0.0]
[1777960767899,57.3,80953.15,0.0,1.0,0.0,0.0]
[1777960772271,57.3,80952.88,0.0,1.0,0.0,0.0]
[1777960776963,57.3,80943.27,0.0,1.0,0.0,0.0]
[1777960777970,57.3,80941.8,0.0,1.0,0.0,0.0]
[1777960783005,57.3,80937.71,0.0,1.0,0.0,0.0]
[1777960787034,57.3,80945.56,0.0,1.0,0.0,0.0]
[1777960792412,57.3,80945.69,0.0,1.0,0.0,0.0]
[1777960798117,57.3,80943.86,0.0,1.0,0.0,0.0]
[1777960803155,57.3,80945.97,0.0,1.0,0.0,0.0]
[1777960804162,57.3,80952.2,0.0,1.0,0.0,0.0]
[1777960805173,57.3,80957.02,0.0,1.0,0.0,0.0]
[1777960807183,57.3,80958.61,0.0,1.0,0.0,0.0]
[1777960812568,57.3,80958.29,0.0,1.0,0.0,0.0]
[1777960816251,57.3,80964.83,0.0,1.0,0.0,0.0]
[1777960817260,57.3,80968.61,0.0,1.0,0.0,0.0]
[1777960819270,57.3,80971.79,0.0,1.0,0.0,0.0]
[1777960824306,57.3,80973.37,0.0,1.0,0.0,0.0]
[1777960829342,57.3,80973.75,0.0,1.0,0.0,0.0]
[1777960831355,57.3,80972.76,0.0,1.0,0.0,0.0]
[1777960834377,57.3,80966.46,0.0,1.0,0.0,0.0]
[1777960835385,57.3,80961.61,0.0,1.0,0.0,0.0]
[1777960839412,57.3,80954.58,0.0,1.0,0.0,0.0]
[1777960842433,57.3,80960.17,0.0,1.0,0.0,0.0]
[1777960847468,57.3,80967.11,0.0,1.0,0.0,0.0]
[1777960852502,57.3,80968.92,0.0,1.0,0.0,0.0]
[1777960857537,57.3,80971.32,0.0,1.0,0.0,0.0]
[1777960862571,57.3,80969.03,0.0,1.0,0.0,0.0]
[1777960864585,57.3,80963.25,0.0,1.0,0.0,0.0]
[1777960869621,57.3,80968.16,0.0,1.0,0.0,0.0]
[1777960874656,57.3,80970.85,0.0,1.0,0.0,0.0]
[1777960876671,57.3,80977.43,0.0,1.0,0.0,0.0]
[1777960878684,57.3,80984.5,0.0,1.0,0.0,0.0]
[1777960883722,57.3,80983.6,0.0,1.0,0.0,0.0]
[1777960889108,57.3,80982.56,0.0,1.0,0.0,0.0]
[1777960891774,57.3,80976.44,0.0,1.0,0.0,0.0]
[1777960892781,57.3,80968.23,0.0,1.0,0.0,0.0]
[1777960897817,57.3,80967.58,0.0,1.0,0.0,0.0]
[1777960902852,57.3,80968.08,0.0,1.0,0.0,0.0]
[1777960907886,57.3,80966.84,0.0,1.0,0.0,0.0]
[1777960912922,57.3,80966.99,0.0,1.0,0.0,0.0]
[1777960913933,57.3,80936.42,0.0,1.0,0.0,0.0]
[1777960914940,57.3,80914.67,0.0,1.0,0.0,0.0]
[1777960919976,57.3,80915.0,0.0,1.0,0.0,0.0]
[1777960921990,57.3,80928.75,0.0,1.0,0.0,0.0]
[1777960922998,57.3,80936.98,0.0,1.0,0.0,0.0]
[1777960928036,57.3,80932.9,0.0,1.0,0.0,0.0]
[1777960929395,57.3,80920.7,0.0,1.0,0.0,0.0]
[1777960931057,57.3,80925.75,0.0,1.0,0.0,0.0]
[1777960932063,57.3,80930.85,0.0,1.0,0.0,0.0]
[1777960936093,57.3,80935.99,0.0,1.0,0.0,0.0]
[1777960941127,57.3,80928.29,0.0,1.0,0.0,0.0]
[1777960942135,57.3,80921.74,0.0,1.0,0.0,0.0]
[1777960943143,57.3,80918.15,0.0,1.0,0.0,0.0]
[1777960945174,57.3,80921.04,0.0,1.0,0.0,0.0]
[1777960946165,57.3,80927.63,0.0,1.0,0.0,0.0]
[1777960947171,57.3,80942.29,0.0,1.0,0.0,0.0]
[1777960948179,57.3,80955.76,0.0,1.0,0.0,0.0]
[1777960949535,57.3,80960.42,0.0,1.0,0.0,0.0]
[1777960951199,57.3,80960.24,0.0,1.0,0.0,0.0]
[1777960956234,57.3,80958.79,0.0,1.0,0.0,0.0]
[1777960958249,57.3,80965.64,0.0,1.0,0.0,0.0]
[1777960959605,57.3,80977.82,0.0,1.0,0.0,0.0]
[1777960962278,57.3,80971.61,0.0,1.0,0.0,0.0]
[1777960964293,57.3,80968.17,0.0,1.0,0.0,0.0]
[1777960967313,57.3,80962.76,0.0,1.0,0.0,0.0]
[1777960972348,57.3,80962.52,0.0,1.0,0.0,0.0]
[1777960977383,57.3,80954.75,0.0,1.0,0.0,0.0]
[1777960978390,57.3,80952.78,0.0,1.0,0.0,0.0]
[1777960983425,57.3,80953.45,0.0,1.0,0.0,0.0]
[1777960988471,57.3,80953.95,0.0,1.0,0.0,0.0]
[1777960993506,57.3,80954.97,0.0,1.0,0.0,0.0]
[1777960997534,57.3,80960.11,0.0,1.0,0.0,0.0]
[1777961002569,57.3,80960.74,0.0,1.0,0.0,0.0]
[1777961007604,57.3,80959.33,0.0,1.0,0.0,0.0]
[1777961011632,57.3,80959.11,0.0,1.0,0.0,0.0]
[1777961016666,57.3,80959.24,0.0,1.0,0.0,0.0]
[1777961021701,57.3,80959.13,0.0,1.0,0.0,0.0]
[1777961027744,57.3,80959.16,0.0,1.0,0.0,0.0]
[1777961032780,57.3,80959.06,0.0,1.0,0.0,0.0]
[1777961034794,57.3,80953.99,0.0,1.0,0.0,0.0]
[1777961039829,57.3,80949.52,0.0,1.0,0.0,0.0]
[1777961044866,57.3,80948.69,0.0,1.0,0.0,0.0]
[1777961050235,57.3,80948.21,0.0,1.0,0.0,0.0]
[1777961055947,57.3,80946.15,0.0,1.0,0.0,0.0]
[1777961058963,57.3,80934.42,0.0,1.0,0.0,0.0]
[1777961063997,57.3,80934.48,0.0,1.0,0.0,0.0]
[1777961069036,57.3,80934.76,0.0,1.0,0.0,0.0]
[1777961071049,57.3,80934.42,0.0,1.0,0.0,0.0]
[1777961076084,57.3,80933.22,0.0,1.0,0.0,0.0]
[1777961081119,57.3,80933.3,0.0,1.0,0.0,0.0]
[1777961086153,57.3,80933.11,0.0,1.0,0.0,0.0]
[1777961089175,57.3,80920.55,0.0,1.0,0.0,0.0]
[1777961094211,57.3,80915.6,0.0,1.0,0.0,0.0]
[1777961096223,57.3,80921.01,0.0,1.0,0.0,0.0]
[1777961101259,57.3,80919.74,0.0,1.0,0.0,0.0]
[1777961106294,57.3,80916.47,0.0,1.0,0.0,0.0]
[1777961110657,57.3,80905.21,0.0,1.0,0.0,0.0]
[1777961112335,57.3,80904.76,0.0,1.0,0.0,0.0]
[1777961117371,57.3,80907.09,0.0,1.0,0.0,0.0]
[1777961122406,57.3,80907.38,0.0,1.0,0.0,0.0]
[1777961127441,57.3,80910.34,0.0,1.0,0.0,0.0]
[1777961128448,57.3,80904.58,0.0,1.0,0.0,0.0]
[1777961129455,57.3,80901.64,0.0,1.0,0.0,0.0]
[1777961130797,57.3,80895.95,0.0,1.0,0.0,0.0]
[1777961131468,57.3,80896.22,0.0,1.0,0.0,0.0]
[1777961134491,57.3,80892.97,0.0,1.0,0.0,0.0]
[1777961135498,57.3,80885.71,0.0,1.0,0.0,0.0]
[1777961136505,57.3,80885.57,0.0,1.0,0.0,0.0]
[1777961141540,57.3,80879.69,0.0,1.0,0.0,0.0]
[1777961146575,57.3,80880.41,0.0,1.0,0.0,0.0]
[1777961151609,57.3,80882.28,0.0,1.0,0.0,0.0]
[1777961156645,57.3,80882.37,0.0,1.0,0.0,0.0]
[1777961161680,57.3,80882.21,0.0,1.0,0.0,0.0]
[1777961166717,57.3,80885.63,0.0,1.0,0.0,0.0]
[1777961170744,57.3,80892.54,0.0,1.0,0.0,0.0]
[1777961175779,57.3,80893.59,0.0,1.0,0.0,0.0]
[1777961180814,57.3,80885.85,0.0,1.0,0.0,0.0]
[1777961185849,57.3,80883.8,0.0,1.0,0.0,0.0]
[1777961190886,57.3,80883.76,0.0,1.0,0.0,0.0]
[1777961191893,57.3,80883.06,0.0,1.0,0.0,0.0]
[1777961196931,57.3,80882.85,0.0,1.0,0.0,0.0]
[1777961201963,57.3,80881.4,0.0,1.0,0.0,0.0]
[1777961204984,57.3,80887.25,0.0,1.0,0.0,0.0]
[1777961210021,57.3,80896.26,0.0,1.0,0.0,0.0]
[1777961215056,57.3,80896.13,0.0,1.0,0.0,0.0]
[1777961217068,57.3,80901.36,0.0,1.0,0.0,0.0]
[1777961218075,57.3,80907.83,0.0,1.0,0.0,0.0]
[1777961224116,57.3,80904.96,0.0,1.0,0.0,0.0]
[1777961229491,57.3,80904.09,0.0,1.0,0.0,0.0]
[1777961235196,57.3,80903.63,0.0,1.0,0.0,0.0]
[1777961240230,57.3,80899.8,0.0,1.0,0.0,0.0]
[1777961245263,57.3,80896.17,0.0,1.0,0.0,0.0]
[1777961249632,57.3,80903.25,0.0,1.0,0.0,0.0]
[1777961252314,57.3,80907.34,0.0,1.0,0.0,0.0]
[1777961257348,57.3,80905.43,0.0,1.0,0.0,0.0]
[1777961262383,57.3,80901.33,0.0,1.0,0.0,0.0]
[1777961266412,57.3,80892.14,0.0,1.0,0.0,0.0]
[1777961268425,57.3,80881.95,0.0,1.0,0.0,0.0]
[1777961271446,57.3,80878.95,0.0,1.0,0.0,0.0]
[1777961272452,57.3,80886.78,0.0,1.0,0.0,0.0]
[1777961273460,57.3,80891.78,0.0,1.0,0.0,0.0]
[1777961274467,57.3,80898.71,0.0,1.0,0.0,0.0]
[1777961276481,57.3,80905.14,0.0,1.0,0.0,0.0]
[1777961281516,57.3,80903.62,0.0,1.0,0.0,0.0]
[1777961286551,57.3,80902.86,0.0,1.0,0.0,0.0]
[1777961291586,57.3,80899.06,0.0,1.0,0.0,0.0]
[1777961296621,57.3,80898.95,0.0,1.0,0.0,0.0]
[1777961301656,57.3,80902.4,0.0,1.0,0.0,0.0]
[1777961306695,57.3,80905.05,0.0,1.0,0.0,0.0]
[1777961311729,57.3,80904.97,0.0,1.0,0.0,0.0]
[1777961316764,57.3,80907.59,0.0,1.0,0.0,0.0]
[1777961321799,57.3,80906.53,0.0,1.0,0.0,0.0]
[1777961326834,57.3,80905.48,0.0,1.0,0.0,0.0]
[1777961331870,57.3,80909.06,0.0,1.0,0.0,0.0]
[1777961336905,57.3,80908.46,0.0,1.0,0.0,0.0]
[1777961341940,57.3,80906.27,0.0,1.0,0.0,0.0]
[1777961346975,57.3,80905.15,0.0,1.0,0.0,0.0]
[1777961353020,57.3,80905.15,0.0,1.0,0.0,0.0]
[1777961358055,57.3,80907.11,0.0,1.0,0.0,0.0]
[1777961363090,57.3,80907.96,0.0,1.0,0.0,0.0]
[1777961368129,57.3,80910.0,0.0,1.0,0.0,0.0]
[1777961371149,57.3,80909.54,0.0,1.0,0.0,0.0]
[1777961377190,57.3,80908.54,0.0,1.0,0.0,0.0]
[1777961382226,57.3,80907.29,0.0,1.0,0.0,0.0]
[1777961387260,57.3,80905.63,0.0,1.0,0.0,0.0]
[1777961392296,57.3,80904.18,0.0,1.0,0.0,0.0]
[1777961397332,57.3,80901.25,0.0,1.0,0.0,0.0]
[1777961402366,57.3,80882.61,0.0,1.0,0.0,0.0]
[1777961403373,57.3,80876.64,0.0,1.0,0.0,0.0]
[1777961408410,57.3,80880.06,0.0,1.0,0.0,0.0]
[1777961410752,57.3,80887.24,0.0,1.0,0.0,0.0]
[1777961416464,57.3,80889.09,0.0,1.0,0.0,0.0]
[1777961421499,57.3,80890.06,0.0,1.0,0.0,0.0]
[1777961425529,57.3,80895.74,0.0,1.0,0.0,0.0]
[1777961430893,57.3,80896.62,0.0,1.0,0.0,0.0]
[1777961431569,57.3,80896.62,0.0,1.0,0.0,0.0]
[1777961436604,57.3,80892.89,0.0,1.0,0.0,0.0]
[1777961441639,57.3,80894.53,0.0,1.0,0.0,0.0]
[1777961446674,57.3,80895.47,0.0,1.0,0.0,0.0]
[1777961451708,57.3,80895.94,0.0,1.0,0.0,0.0]
[1777961456743,57.3,80896.34,0.0,1.0,0.0,0.0]
[1777961461781,57.3,80892.77,0.0,1.0,0.0,0.0]
[1777961466813,57.3,80893.86,0.0,1.0,0.0,0.0]
[1777961471849,57.3,80896.7,0.0,1.0,0.0,0.0]
[1777961473864,57.3,80904.19,0.0,1.0,0.0,0.0]
[1777961478900,57.3,80903.17,0.0,1.0,0.0,0.0]
[1777961483935,57.3,80902.85,0.0,1.0,0.0,0.0]
[1777961488970,57.3,80901.46,0.0,1.0,0.0,0.0]
[1777961489977,57.3,80907.03,0.0,1.0,0.0,0.0]
[1777961491314,57.3,80905.11,0.0,1.0,0.0,0.0]
[1777961497031,57.3,80904.56,0.0,1.0,0.0,0.0]
[1777961502067,57.3,80903.27,0.0,1.0,0.0,0.0]
[1777961507101,57.3,80897.8,0.0,1.0,0.0,0.0]
[1777961508109,57.3,80892.14,0.0,1.0,0.0,0.0]
[1777961513143,57.3,80892.12,0.0,1.0,0.0,0.0]
[1777961518179,57.3,80892.91,0.0,1.0,0.0,0.0]
[1777961522207,57.3,80899.66,0.0,1.0,0.0,0.0]
[1777961527241,57.3,80900.26,0.0,1.0,0.0,0.0]
[1777961532276,57.3,80899.71,0.0,1.0,0.0,0.0]
[1777961537311,57.3,80899.5,0.0,1.0,0.0,0.0]
[1777961542346,57.3,80898.1,0.0,1.0,0.0,0.0]
[1777961547381,57.3,80894.95,0.0,1.0,0.0,0.0]
[1777961551409,57.3,80894.94,0.0,1.0,0.0,0.0]
[1777961556445,57.3,80895.35,0.0,1.0,0.0,0.0]
[1777961561815,57.3,80894.15,0.0,1.0,0.0,0.0]
[1777961567522,57.3,80894.56,0.0,1.0,0.0,0.0]
[1777961573564,57.3,80895.1,0.0,1.0,0.0,0.0]
[1777961578600,57.3,80894.82,0.0,1.0,0.0,0.0]
[1777961581959,57.3,80901.61,0.0,1.0,0.0,0.0]
[1777961582630,57.3,80901.61,0.0,1.0,0.0,0.0]
[1777961587664,57.3,80900.75,0.0,1.0,0.0,0.0]
[1777961592699,57.3,80902.43,0.0,1.0,0.0,0.0]
[1777961597733,57.3,80903.13,0.0,1.0,0.0,0.0]
[1777961600755,57.3,80910.86,0.0,1.0,0.0,0.0]
[1777961609823,57.3,80912.4,0.0,1.0,0.0,0.0]
[1777961612170,57.3,80909.67,0.0,1.0,0.0,0.0]
[1777961617879,57.3,80904.32,0.0,1.0,0.0,0.0]
[1777961622915,57.3,80902.22,0.0,1.0,0.0,0.0]
[1777961623921,57.3,80894.85,0.0,1.0,0.0,0.0]
[1777961624928,57.3,80894.92,0.0,1.0,0.0,0.0]
[1777961630971,57.3,80892.71,0.0,1.0,0.0,0.0]
[1777961633992,57.3,80898.66,0.0,1.0,0.0,0.0]
[1777961639030,57.3,80898.81,0.0,1.0,0.0,0.0]
[1777961644065,57.3,80898.22,0.0,1.0,0.0,0.0]
[1777961649101,57.3,80898.27,0.0,1.0,0.0,0.0]
[1777961651127,57.3,80939.67,0.0,1.0,0.0,0.0]
[1777961652465,57.3,80966.35,0.0,1.0,0.0,0.0]
[1777961658172,57.3,80965.58,0.0,1.0,0.0,0.0]
[1777961662536,57.3,80958.78,0.0,1.0,0.0,0.0]
[1777961663205,57.3,80958.78,0.0,1.0,0.0,0.0]
[1777961666226,57.3,80953.28,0.0,1.0,0.0,0.0]
[1777961669247,57.3,80947.46,0.0,1.0,0.0,0.0]
[1777961671261,57.3,80946.6,0.0,1.0,0.0,0.0]
[1777961676296,57.3,80941.99,0.0,1.0,0.0,0.0]
[1777961681331,57.3,80940.56,0.0,1.0,0.0,0.0]
[1777961686366,57.3,80939.51,0.0,1.0,0.0,0.0]
[1777961693415,57.3,80938.63,0.0,1.0,0.0,0.0]
[1777961697443,57.3,80933.3,0.0,1.0,0.0,0.0]
[1777961702477,57.3,80932.21,0.0,1.0,0.0,0.0]
[1777961707513,57.3,80935.66,0.0,1.0,0.0,0.0]
[1777961712548,57.3,80934.28,0.0,1.0,0.0,0.0]
[1777961717583,57.3,80937.98,0.0,1.0,0.0,0.0]
[1777961722617,57.3,80937.45,0.0,1.0,0.0,0.0]
[1777961724969,57.3,80943.75,0.0,1.0,0.0,0.0]
[1777961725643,57.3,80943.75,0.0,1.0,0.0,0.0]
[1777961726645,57.3,80949.04,0.0,1.0,0.0,0.0]
[1777961731682,57.3,80950.72,0.0,1.0,0.0,0.0]
[1777961736716,57.3,80949.34,0.0,1.0,0.0,0.0]
[1777961741750,57.3,80947.87,0.0,1.0,0.0,0.0]
[1777961746785,57.3,80944.33,0.0,1.0,0.0,0.0]
[1777961747797,57.3,80931.66,0.0,1.0,0.0,0.0]
[1777961753838,57.3,80933.51,0.0,1.0,0.0,0.0]
[1777961755183,57.3,80924.79,0.0,1.0,0.0,0.0]
[1777961755854,57.3,80924.79,0.0,1.0,0.0,0.0]
[1777961763910,57.3,80926.57,0.0,1.0,0.0,0.0]
[1777961766931,57.3,80920.08,0.0,1.0,0.0,0.0]
[1777961767938,57.3,80913.67,0.0,1.0,0.0,0.0]
[1777961772973,57.3,80912.68,0.0,1.0,0.0,0.0]
[1777961778007,57.3,80912.8,0.0,1.0,0.0,0.0]
[1777961782037,57.3,80902.0,0.0,1.0,0.0,0.0]
[1777961783043,57.3,80898.74,0.0,1.0,0.0,0.0]
[1777961787074,57.3,80899.22,0.0,1.0,0.0,0.0]
[1777961791100,57.3,80899.53,0.0,1.0,0.0,0.0]
[1777961797142,57.3,80900.55,0.0,1.0,0.0,0.0]
[1777961802181,57.3,80900.26,0.0,1.0,0.0,0.0]
[1777961805533,57.3,80889.72,0.0,1.0,0.0,0.0]
[1777961811246,57.3,80891.92,0.0,1.0,0.0,0.0]
[1777961815603,57.3,80901.61,0.0,1.0,0.0,0.0]
[1777961818294,57.3,80890.18,0.0,1.0,0.0,0.0]
[1777961819301,57.3,80883.87,0.0,1.0,0.0,0.0]
[1777961820307,57.3,80888.31,0.0,1.0,0.0,0.0]
[1777961821316,57.3,80890.94,0.0,1.0,0.0,0.0]
[1777961826351,57.3,80891.92,0.0,1.0,0.0,0.0]
[1777961831385,57.3,80883.46,0.0,1.0,0.0,0.0]
[1777961836420,57.3,80890.17,0.0,1.0,0.0,0.0]
[1777961841454,57.3,80891.36,0.0,1.0,0.0,0.0]
[1777961846490,57.3,80894.37,0.0,1.0,0.0,0.0]
[1777961851526,57.3,80892.32,0.0,1.0,0.0,0.0]
[1777961854551,57.3,80882.99,0.0,1.0,0.0,0.0]
[1777961859586,57.3,80884.99,0.0,1.0,0.0,0.0]
[1777961864620,57.3,80885.11,0.0,1.0,0.0,0.0]
[1777961869656,57.3,80885.9,0.0,1.0,0.0,0.0]
[1777961874691,57.3,80883.62,0.0,1.0,0.0,0.0]
[1777961879726,57.3,80887.73,0.0,1.0,0.0,0.0]
[1777961882748,57.3,80892.95,0.0,1.0,0.0,0.0]
[1777961883754,57.3,80897.9,0.0,1.0,0.0,0.0]
[1777961888788,57.3,80896.62,0.0,1.0,0.0,0.0]
[1777961893825,57.3,80894.19,0.0,1.0,0.0,0.0]
[1777961898859,57.3,80887.81,0.0,1.0,0.0,0.0]
[1777961904900,57.3,80887.11,0.0,1.0,0.0,0.0]
[1777961908937,57.3,80894.21,0.0,1.0,0.0,0.0]
[1777961911954,57.3,80894.59,0.0,1.0,0.0,0.0]
[1777961916987,57.3,80893.57,0.0,1.0,0.0,0.0]
[1777961922022,57.3,80892.24,0.0,1.0,0.0,0.0]
[1777961928065,57.3,80891.94,0.0,1.0,0.0,0.0]
[1777961933100,57.3,80890.59,0.0,1.0,0.0,0.0]
[1777961940151,57.3,80890.14,0.0,1.0,0.0,0.0]
[1777961945193,57.3,80890.12,0.0,1.0,0.0,0.0]
[1777961950227,57.3,80889.3,0.0,1.0,0.0,0.0]
[1777961955261,57.3,80890.41,0.0,1.0,0.0,0.0]
[1777961960297,57.3,80889.22,0.0,1.0,0.0,0.0]
[1777961961309,57.3,80883.55,0.0,1.0,0.0,0.0]
[1777961962312,57.3,80876.53,0.0,1.0,0.0,0.0]
[1777961963317,57.3,80878.9,0.0,1.0,0.0,0.0]
[1777961968353,57.3,80878.45,0.0,1.0,0.0,0.0]
[1777961971374,57.3,80879.17,0.0,1.0,0.0,0.0]
[1777961976735,57.3,80884.34,0.0,1.0,0.0,0.0]
[1777961981770,57.3,80885.41,0.0,1.0,0.0,0.0]
[1777961987485,57.3,80885.57,0.0,1.0,0.0,0.0]
[1777961992521,57.3,80885.33,0.0,1.0,0.0,0.0]
[1777961997556,57.3,80885.05,0.0,1.0,0.0,0.0]
[1777962002590,57.3,80884.68,0.0,1.0,0.0,0.0]
[1777962007628,57.3,80881.32,0.0,1.0,0.0,0.0]
[1777962012660,57.3,80883.22,0.0,1.0,0.0,0.0]
[1777962017696,57.3,80885.17,0.0,1.0,0.0,0.0]
[1777962022731,57.3,80885.58,0.0,1.0,0.0,0.0]
[1777962027767,57.3,80884.32,0.0,1.0,0.0,0.0]
[1777962030789,57.3,80868.86,0.0,1.0,0.0,0.0]
[1777962031795,57.3,80865.08,0.0,1.0,0.0,0.0]
[1777962036830,57.3,80861.87,0.0,1.0,0.0,0.0]
[1777962038843,57.3,80866.54,0.0,1.0,0.0,0.0]
[1777962043879,57.3,80864.5,0.0,1.0,0.0,0.0]
[1777962046902,57.3,80858.06,0.0,1.0,0.0,0.0]
[1777962051936,57.3,80854.67,0.0,1.0,0.0,0.0]
[1777962056972,57.3,80851.89,0.0,1.0,0.0,0.0]
[1777962062336,57.3,80848.29,0.0,1.0,0.0,0.0]
[1777962068047,57.3,80846.86,0.0,1.0,0.0,0.0]
[1777962073083,57.3,80845.79,0.0,1.0,0.0,0.0]
[1777962078118,57.3,80844.05,0.0,1.0,0.0,0.0]
[1777962083152,57.3,80843.71,0.0,1.0,0.0,0.0]
[1777962088188,57.3,80841.49,0.0,1.0,0.0,0.0]
[1777962089195,57.3,80835.19,0.0,1.0,0.0,0.0]
[1777962091209,57.3,80832.08,0.0,1.0,0.0,0.0]
[1777962096244,57.3,80832.7,0.0,1.0,0.0,0.0]
[1777962101279,57.3,80831.77,0.0,1.0,0.0,0.0]
[1777962106314,57.3,80831.28,0.0,1.0,0.0,0.0]
[1777962111350,57.3,80830.26,0.0,1.0,0.0,0.0]
[1777962112687,57.3,80824.84,0.0,1.0,0.0,0.0]
[1777962118399,57.3,80822.8,0.0,1.0,0.0,0.0]
[1777962122757,57.3,80815.35,0.0,1.0,0.0,0.0]
[1777962124441,57.3,80812.79,0.0,1.0,0.0,0.0]
[1777962126455,57.3,80811.98,0.0,1.0,0.0,0.0]
[1777962131490,57.3,80814.02,0.0,1.0,0.0,0.0]
[1777962136528,57.3,80814.07,0.0,1.0,0.0,0.0]
[1777962139547,57.3,80802.35,0.0,1.0,0.0,0.0]
[1777962140554,57.3,80806.58,0.0,1.0,0.0,0.0]
[1777962142902,57.3,80809.45,0.0,1.0,0.0,0.0]
[1777962146596,57.3,80799.7,0.0,1.0,0.0,0.0]
[1777962148610,57.3,80795.83,0.0,1.0,0.0,0.0]
[1777962151633,57.3,80796.48,0.0,1.0,0.0,0.0]
[1777962152982,57.3,80785.09,0.0,1.0,0.0,0.0]
[1777962158680,57.3,80785.4,0.0,1.0,0.0,0.0]
[1777962161705,57.3,80792.58,0.0,1.0,0.0,0.0]
[1777962163052,57.3,80785.45,0.0,1.0,0.0,0.0]
[1777962165731,57.3,80782.08,0.0,1.0,0.0,0.0]
[1777962170767,57.3,80785.27,0.0,1.0,0.0,0.0]
[1777962173790,57.3,80792.08,0.0,1.0,0.0,0.0]
[1777962178824,57.3,80791.84,0.0,1.0,0.0,0.0]
[1777962183861,57.3,80793.06,0.0,1.0,0.0,0.0]
[1777962185875,57.3,80800.06,0.0,1.0,0.0,0.0]
[1777962187888,57.3,80802.19,0.0,1.0,0.0,0.0]
[1777962192924,57.3,80803.08,0.0,1.0,0.0,0.0]
[1777962198967,57.3,80803.86,0.0,1.0,0.0,0.0]
[1777962204004,57.3,80806.03,0.0,1.0,0.0,0.0]
[1777962209037,57.3,80810.03,0.0,1.0,0.0,0.0]
[1777962211051,57.3,80808.98,0.0,1.0,0.0,0.0]
[1777962216086,57.3,80809.3,0.0,1.0,0.0,0.0]
[1777962219106,57.3,80814.99,0.0,1.0,0.0,0.0]
[1777962224142,57.3,80813.9,0.0,1.0,0.0,0.0]
[1777962229178,57.3,80809.89,0.0,1.0,0.0,0.0]
[1777962234214,57.3,80810.0,0.0,1.0,0.0,0.0]
[1777962239247,57.3,80810.29,0.0,1.0,0.0,0.0]
[1777962244283,57.3,80807.03,0.0,1.0,0.0,0.0]
[1777962249317,57.3,80807.21,0.0,1.0,0.0,0.0]
[1777962254353,57.3,80806.96,0.0,1.0,0.0,0.0]
[1777962256367,57.3,80800.8,0.0,1.0,0.0,0.0]
[1777962261748,57.3,80803.87,0.0,1.0,0.0,0.0]
[1777962267444,57.3,80802.92,0.0,1.0,0.0,0.0]
[1777962271820,57.3,80792.55,0.0,1.0,0.0,0.0]
[1777962277518,57.3,80792.69,0.0,1.0,0.0,0.0]
[1777962278525,57.3,80780.66,0.0,1.0,0.0,0.0]
[1777962279533,57.3,80773.16,0.0,1.0,0.0,0.0]
[1777962284567,57.3,80770.36,0.0,1.0,0.0,0.0]
[1777962289605,57.3,80767.06,0.0,1.0,0.0,0.0]
[1777962294646,57.3,80767.22,0.0,1.0,0.0,0.0]
[1777962299678,57.3,80766.43,0.0,1.0,0.0,0.0]
[1777962304714,57.3,80770.97,0.0,1.0,0.0,0.0]
[1777962306729,57.3,80776.0,0.0,1.0,0.0,0.0]
[1777962308743,57.3,80781.58,0.0,1.0,0.0,0.0]
[1777962313776,57.3,80782.39,0.0,1.0,0.0,0.0]
[1777962318812,57.3,80782.53,0.0,1.0,0.0,0.0]
[1777962324855,57.3,80781.72,0.0,1.0,0.0,0.0]
[1777962330896,57.3,80782.24,0.0,1.0,0.0,0.0]
[1777962331904,57.3,80787.24,0.0,1.0,0.0,0.0]
[1777962333918,57.3,80790.0,0.0,1.0,0.0,0.0]
[1777962338953,57.3,80789.49,0.0,1.0,0.0,0.0]
[1777962343987,57.3,80789.43,0.0,1.0,0.0,0.0]
[1777962351037,57.3,80792.9,0.0,1.0,0.0,0.0]
[1777962357079,57.3,80797.52,0.0,1.0,0.0,0.0]
[1777962362114,57.3,80801.01,0.0,1.0,0.0,0.0]
[1777962367148,57.3,80798.36,0.0,1.0,0.0,0.0]
[1777962372183,57.3,80801.48,0.0,1.0,0.0,0.0]
[1777962377219,57.3,80800.96,0.0,1.0,0.0,0.0]
[1777962382254,57.3,80799.12,0.0,1.0,0.0,0.0]
[1777962387288,57.3,80796.29,0.0,1.0,0.0,0.0]
[1777962391316,57.3,80794.34,0.0,1.0,0.0,0.0]
[1777962396352,57.3,80793.0,0.0,1.0,0.0,0.0]
[1777962401386,57.3,80792.66,0.0,1.0,0.0,0.0]
[1777962406424,57.3,80793.47,0.0,1.0,0.0,0.0]
[1777962411465,57.3,80793.71,0.0,1.0,0.0,0.0]
[1777962416494,57.3,80790.04,0.0,1.0,0.0,0.0]
[1777962420521,57.3,80782.6,0.0,1.0,0.0,0.0]
[1777962425556,57.3,80778.14,0.0,1.0,0.0,0.0]
[1777962430591,57.3,80776.23,0.0,1.0,0.0,0.0]
[1777962435626,57.3,80776.11,0.0,1.0,0.0,0.0]
[1777962440673,57.3,80772.36,0.0,1.0,0.0,0.0]
[1777962443016,57.3,80766.81,0.0,1.0,0.0,0.0]
[1777962448732,57.3,80767.54,0.0,1.0,0.0,0.0]
[1777962453086,57.3,80774.43,0.0,1.0,0.0,0.0]
[1777962458800,57.3,80773.62,0.0,1.0,0.0,0.0]
[1777962464842,57.3,80773.51,0.0,1.0,0.0,0.0]
[1777962468871,57.3,80780.79,0.0,1.0,0.0,0.0]
[1777962469878,57.3,80784.11,0.0,1.0,0.0,0.0]
[1777962474913,57.3,80784.27,0.0,1.0,0.0,0.0]
[1777962479950,57.3,80784.13,0.0,1.0,0.0,0.0]
[1777962484984,57.3,80789.0,0.0,1.0,0.0,0.0]
[1777962490020,57.3,80788.89,0.0,1.0,0.0,0.0]
[1777962495054,57.3,80786.97,0.0,1.0,0.0,0.0]
[1777962500096,57.3,80782.9,0.0,1.0,0.0,0.0]
[1777962502104,57.3,80771.47,0.0,1.0,0.0,0.0]
[1777962503111,57.3,80769.81,0.0,1.0,0.0,0.0]
[1777962508146,57.3,80767.77,0.0,1.0,0.0,0.0]
[1777962511167,57.3,80768.97,0.0,1.0,0.0,0.0]
[1777962517209,57.3,80768.76,0.0,1.0,0.0,0.0]
[1777962523252,57.3,80768.71,0.0,1.0,0.0,0.0]
[1777962528288,57.3,80768.19,0.0,1.0,0.0,0.0]
[1777962533322,57.3,80768.45,0.0,1.0,0.0,0.0]
[1777962538357,57.3,80767.72,0.0,1.0,0.0,0.0]
[1777962543392,57.3,80773.03,0.0,1.0,0.0,0.0]
[1777962549435,57.3,80774.34,0.0,1.0,0.0,0.0]
[1777962554469,57.3,80774.63,0.0,1.0,0.0,0.0]
[1777962559504,57.3,80775.27,0.0,1.0,0.0,0.0]
[1777962563859,57.3,80783.97,0.0,1.0,0.0,0.0]
[1777962565545,57.3,80785.19,0.0,1.0,0.0,0.0]
[1777962570581,57.3,80783.78,0.0,1.0,0.0,0.0]
[1777962572595,57.3,80783.81,0.0,1.0,0.0,0.0]
[1777962577630,57.3,80784.08,0.0,1.0,0.0,0.0]
[1777962582664,57.3,80783.9,0.0,1.0,0.0,0.0]
[1777962587700,57.3,80783.7,0.0,1.0,0.0,0.0]
[1777962592735,57.3,80783.15,0.0,1.0,0.0,0.0]
[1777962599784,57.3,80782.44,0.0,1.0,0.0,0.0]
[1777962601804,57.3,80775.35,0.0,1.0,0.0,0.0]
[1777962606833,57.3,80781.6,0.0,1.0,0.0,0.0]
[1777962611867,57.3,80780.55,0.0,1.0,0.0,0.0]
[1777962616903,57.3,80780.71,0.0,1.0,0.0,0.0]
[1777962621939,57.3,80777.72,0.0,1.0,0.0,0.0]
[1777962626973,57.3,80778.69,0.0,1.0,0.0,0.0]
[1777962631002,57.3,80779.14,0.0,1.0,0.0,0.0]
[1777962636038,57.3,80780.63,0.0,1.0,0.0,0.0]
[1777962642080,57.3,80779.24,0.0,1.0,0.0,0.0]
[1777962646108,57.3,80772.19,0.0,1.0,0.0,0.0]
[1777962647115,57.3,80769.94,0.0,1.0,0.0,0.0]
[1777962652151,57.3,80769.38,0.0,1.0,0.0,0.0]
[1777962657187,57.3,80770.68,0.0,1.0,0.0,0.0]
[1777962662221,57.3,80771.5,0.0,1.0,0.0,0.0]
[1777962664579,57.3,80778.0,0.0,1.0,0.0,0.0]
[1777962669278,57.3,80783.29,0.0,1.0,0.0,0.0]
[1777962674305,57.3,80783.78,0.0,1.0,0.0,0.0]
[1777962679340,57.3,80782.18,0.0,1.0,0.0,0.0]
[1777962684376,57.3,80782.02,0.0,1.0,0.0,0.0]
[1777962689411,57.3,80783.55,0.0,1.0,0.0,0.0]
[1777962691424,57.3,80782.73,0.0,1.0,0.0,0.0]
[1777962695453,57.3,80770.39,0.0,1.0,0.0,0.0]
[1777962700487,57.3,80770.58,0.0,1.0,0.0,0.0]
[1777962705523,57.3,80769.75,0.0,1.0,0.0,0.0]
[1777962710558,57.3,80769.3,0.0,1.0,0.0,0.0]
[1777962715592,57.3,80769.44,0.0,1.0,0.0,0.0]
[1777962721635,57.3,80770.93,0.0,1.0,0.0,0.0]
[1777962726670,57.3,80772.45,0.0,1.0,0.0,0.0]
[1777962731706,57.3,80771.99,0.0,1.0,0.0,0.0]
[1777962737746,57.3,80769.87,0.0,1.0,0.0,0.0]
[1777962742782,57.3,80775.26,0.0,1.0,0.0,0.0]
[1777962747817,57.3,80775.04,0.0,1.0,0.0,0.0]
[1777962751845,57.3,80776.07,0.0,1.0,0.0,0.0]
[1777962756880,57.3,80777.72,0.0,1.0,0.0,0.0]
[1777962761915,57.3,80776.44,0.0,1.0,0.0,0.0]
[1777962765280,57.3,80782.86,0.0,1.0,0.0,0.0]
[1777962765942,57.3,80782.86,0.0,1.0,0.0,0.0]
[1777962770980,57.3,80782.57,0.0,1.0,0.0,0.0]
[1777962776017,57.3,80785.76,0.0,1.0,0.0,0.0]
[1777962781051,57.3,80789.61,0.0,1.0,0.0,0.0]
[1777962789107,57.3,80785.88,0.0,1.0,0.0,0.0]
[1777962794145,57.3,80784.55,0.0,1.0,0.0,0.0]
[1777962800188,57.3,80784.47,0.0,1.0,0.0,0.0]
[1777962805561,57.3,80790.61,0.0,1.0,0.0,0.0]
[1777962811266,57.3,80795.56,0.0,1.0,0.0,0.0]
[1777962817309,57.3,80795.84,0.0,1.0,0.0,0.0]
[1777962822345,57.3,80801.17,0.0,1.0,0.0,0.0]
[1777962825706,57.3,80790.65,0.0,1.0,0.0,0.0]
[1777962829393,57.3,80786.69,0.0,1.0,0.0,0.0]
[1777962834428,57.3,80786.54,0.0,1.0,0.0,0.0]
[1777962837449,57.3,80793.76,0.0,1.0,0.0,0.0]
[1777962838456,57.3,80798.09,0.0,1.0,0.0,0.0]
[1777962839463,57.3,80803.33,0.0,1.0,0.0,0.0]
[1777962840471,57.3,80803.9,0.0,1.0,0.0,0.0]
[1777962845504,57.3,80808.98,0.0,1.0,0.0,0.0]
[1777962851547,57.3,80811.21,0.0,1.0,0.0,0.0]
[1777962852554,57.3,80823.74,0.0,1.0,0.0,0.0]
[1777962853561,57.3,80821.32,0.0,1.0,0.0,0.0]
[1777962856582,57.3,80819.35,0.0,1.0,0.0,0.0]
[1777962861619,57.3,80821.2,0.0,1.0,0.0,0.0]
[1777962866655,57.3,80823.3,0.0,1.0,0.0,0.0]
[1777962871688,57.3,80824.74,0.0,1.0,0.0,0.0]
[1777962876723,57.3,80825.32,0.0,1.0,0.0,0.0]
[1777962880751,57.3,80817.29,0.0,1.0,0.0,0.0]
[1777962885787,57.3,80820.22,0.0,1.0,0.0,0.0]
[1777962890822,57.3,80819.36,0.0,1.0,0.0,0.0]
[1777962896226,57.3,80819.05,0.0,1.0,0.0,0.0]
[1777962901903,57.3,80827.09,0.0,1.0,0.0,0.0]
[1777962906300,57.3,80834.68,0.0,1.0,0.0,0.0]
[1777962907943,57.3,80841.03,0.0,1.0,0.0,0.0]
[1777962910963,57.3,80834.98,0.0,1.0,0.0,0.0]
[1777962911970,57.3,80828.54,0.0,1.0,0.0,0.0]
[1777962917005,57.3,80829.81,0.0,1.0,0.0,0.0]
[1777962922040,57.3,80831.36,0.0,1.0,0.0,0.0]
[1777962927075,57.3,80831.49,0.0,1.0,0.0,0.0]
[1777962931103,57.3,80830.94,0.0,1.0,0.0,0.0]
[1777962934124,57.3,80841.86,0.0,1.0,0.0,0.0]
[1777962939160,57.3,80840.6,0.0,1.0,0.0,0.0]
[1777962941173,57.3,80835.12,0.0,1.0,0.0,0.0]
[1777962942181,57.3,80825.75,0.0,1.0,0.0,0.0]
[1777962947215,57.3,80828.29,0.0,1.0,0.0,0.0]
[1777962955273,57.3,80830.45,0.0,1.0,0.0,0.0]
[1777962960308,57.3,80833.88,0.0,1.0,0.0,0.0]
[1777962965343,57.3,80834.3,0.0,1.0,0.0,0.0]
[1777962970377,57.3,80834.83,0.0,1.0,0.0,0.0]
[1777962975415,57.3,80835.52,0.0,1.0,0.0,0.0]
[1777962976797,57.3,80831.52,0.0,1.0,0.0,0.0]
[1777962983474,57.3,80830.4,0.0,1.0,0.0,0.0]
[1777962988508,57.3,80831.49,0.0,1.0,0.0,0.0]
[1777962991530,57.3,80831.81,0.0,1.0,0.0,0.0]
[1777962996937,57.3,80833.04,0.0,1.0,0.0,0.0]
[1777963003615,57.3,80833.15,0.0,1.0,0.0,0.0]
[1777963008652,57.3,80833.24,0.0,1.0,0.0,0.0]
[1777963010665,57.3,80823.06,0.0,1.0,0.0,0.0]
[1777963011670,57.3,80820.35,0.0,1.0,0.0,0.0]
[1777963015700,57.3,80817.21,0.0,1.0,0.0,0.0]
[1777963020736,57.3,80818.73,0.0,1.0,0.0,0.0]
[1777963025769,57.3,80815.48,0.0,1.0,0.0,0.0]
[1777963030807,57.3,80806.68,0.0,1.0,0.0,0.0]
[1777963032821,57.3,80796.53,0.0,1.0,0.0,0.0]
[1777963035843,57.3,80790.99,0.0,1.0,0.0,0.0]
[1777963036851,57.3,80784.49,0.0,1.0,0.0,0.0]
[1777963037857,57.3,80782.14,0.0,1.0,0.0,0.0]
[1777963040879,57.3,80788.96,0.0,1.0,0.0,0.0]
[1777963043903,57.3,80793.94,0.0,1.0,0.0,0.0]
[1777963048935,57.3,80794.52,0.0,1.0,0.0,0.0]
[1777963052333,57.3,80794.08,0.0,1.0,0.0,0.0]
[1777963057998,57.3,80793.07,0.0,1.0,0.0,0.0]
[1777963063032,57.3,80792.51,0.0,1.0,0.0,0.0]
[1777963068067,57.3,80791.66,0.0,1.0,0.0,0.0]
[1777963073103,57.3,80790.29,0.0,1.0,0.0,0.0]
[1777963078138,57.3,80786.34,0.0,1.0,0.0,0.0]
[1777963083173,57.3,80788.13,0.0,1.0,0.0,0.0]
[1777963088208,57.3,80788.15,0.0,1.0,0.0,0.0]
[1777963093243,57.3,80790.68,0.0,1.0,0.0,0.0]
[1777963095257,57.3,80800.56,0.0,1.0,0.0,0.0]
[1777963096263,57.3,80805.32,0.0,1.0,0.0,0.0]
[1777963101299,57.3,80804.37,0.0,1.0,0.0,0.0]
[1777963106337,57.3,80803.15,0.0,1.0,0.0,0.0]
[1777963111369,57.3,80802.81,0.0,1.0,0.0,0.0]
[1777963112763,57.3,80788.69,0.0,1.0,0.0,0.0]
[1777963114390,57.3,80787.27,0.0,1.0,0.0,0.0]
[1777963119425,57.3,80787.07,0.0,1.0,0.0,0.0]
[1777963124459,57.3,80790.51,0.0,1.0,0.0,0.0]
[1777963129495,57.3,80788.5,0.0,1.0,0.0,0.0]
[1777963134530,57.3,80787.97,0.0,1.0,0.0,0.0]
[1777963139567,57.3,80785.99,0.0,1.0,0.0,0.0]
[1777963144602,57.3,80781.76,0.0,1.0,0.0,0.0]
[1777963149638,57.3,80779.92,0.0,1.0,0.0,0.0]
[1777963154670,57.3,80783.81,0.0,1.0,0.0,0.0]
[1777963159706,57.3,80783.69,0.0,1.0,0.0,0.0]
[1777963164742,57.3,80776.56,0.0,1.0,0.0,0.0]
[1777963165749,57.3,80775.13,0.0,1.0,0.0,0.0]
[1777963170785,57.3,80779.98,0.0,1.0,0.0,0.0]
[1777963171792,57.3,80779.97,0.0,1.0,0.0,0.0]
[1777963176826,57.3,80783.1,0.0,1.0,0.0,0.0]
[1777963181862,57.3,80783.08,0.0,1.0,0.0,0.0]
[1777963186899,57.3,80780.0,0.0,1.0,0.0,0.0]
[1777963192939,57.3,80780.06,0.0,1.0,0.0,0.0]
[1777963197973,57.3,80780.99,0.0,1.0,0.0,0.0]
[1777963203011,57.3,80782.42,0.0,1.0,0.0,0.0]
[1777963206032,57.3,80775.63,0.0,1.0,0.0,0.0]
[1777963210065,57.3,80770.91,0.0,1.0,0.0,0.0]
[1777963212075,57.3,80764.46,0.0,1.0,0.0,0.0]
[1777963217110,57.3,80762.98,0.0,1.0,0.0,0.0]
[1777963219124,57.3,80769.73,0.0,1.0,0.0,0.0]
[1777963224158,57.3,80770.72,0.0,1.0,0.0,0.0]
[1777963229204,57.3,80771.11,0.0,1.0,0.0,0.0]
[1777963231209,57.3,80768.64,0.0,1.0,0.0,0.0]
[1777963237252,57.3,80768.67,0.0,1.0,0.0,0.0]
[1777963242285,57.3,80767.41,0.0,1.0,0.0,0.0]
[1777963247319,57.3,80767.73,0.0,1.0,0.0,0.0]
[1777963252355,57.3,80768.44,0.0,1.0,0.0,0.0]
[1777963257389,57.3,80766.34,0.0,1.0,0.0,0.0]
[1777963262425,57.3,80769.19,0.0,1.0,0.0,0.0]
[1777963267459,57.3,80770.92,0.0,1.0,0.0,0.0]
[1777963272495,57.3,80770.81,0.0,1.0,0.0,0.0]
[1777963273979,57.3,80776.98,0.0,1.0,0.0,0.0]
[1777963274509,57.3,80776.98,0.0,1.0,0.0,0.0]
[1777963279544,57.3,80777.42,0.0,1.0,0.0,0.0]
[1777963284581,57.3,80779.89,0.0,1.0,0.0,0.0]
[1777963290620,57.3,80779.52,0.0,1.0,0.0,0.0]
[1777963291629,57.3,80780.74,0.0,1.0,0.0,0.0]
[1777963296662,57.3,80786.39,0.0,1.0,0.0,0.0]
[1777963302706,57.3,80790.18,0.0,1.0,0.0,0.0]
[1777963307740,57.3,80792.03,0.0,1.0,0.0,0.0]
[1777963314260,57.3,80795.92,0.0,1.0,0.0,0.0]
[1777963319826,57.3,80797.51,0.0,1.0,0.0,0.0]
[1777963322849,57.3,80802.88,0.0,1.0,0.0,0.0]
[1777963327881,57.3,80797.43,0.0,1.0,0.0,0.0]
[1777963332916,57.3,80796.45,0.0,1.0,0.0,0.0]
[1777963337951,57.3,80795.88,0.0,1.0,0.0,0.0]
[1777963342986,57.3,80792.56,0.0,1.0,0.0,0.0]
[1777963348021,57.3,80790.96,0.0,1.0,0.0,0.0]
[1777963351042,57.3,80788.53,0.0,1.0,0.0,0.0]
[1777963357084,57.3,80788.3,0.0,1.0,0.0,0.0]
[1777963362119,57.3,80787.44,0.0,1.0,0.0,0.0]
[1777963367154,57.3,80790.33,0.0,1.0,0.0,0.0]
[1777963372189,57.3,80791.83,0.0,1.0,0.0,0.0]
[1777963377225,57.3,80797.87,0.0,1.0,0.0,0.0]
[1777963382258,57.3,80799.13,0.0,1.0,0.0,0.0]
[1777963387294,57.3,80799.04,0.0,1.0,0.0,0.0]
[1777963392329,57.3,80801.09,0.0,1.0,0.0,0.0]
[1777963395350,57.3,80808.4,0.0,1.0,0.0,0.0]
[1777963397364,57.3,80813.65,0.0,1.0,0.0,0.0]
[1777963402398,57.3,80816.56,0.0,1.0,0.0,0.0]
[1777963407435,57.3,80820.99,0.0,1.0,0.0,0.0]
[1777963411462,57.3,80825.98,0.0,1.0,0.0,0.0]
[1777963414963,57.3,80832.37,0.0,1.0,0.0,0.0]
[1777963416497,57.3,80834.14,0.0,1.0,0.0,0.0]
[1777963421532,57.3,80833.92,0.0,1.0,0.0,0.0]
[1777963426566,57.3,80833.39,0.0,1.0,0.0,0.0]
[1777963431601,57.3,80832.33,0.0,1.0,0.0,0.0]
[1777963436636,57.3,80833.38,0.0,1.0,0.0,0.0]
[1777963441671,57.3,80831.84,0.0,1.0,0.0,0.0]
[1777963446706,57.3,80831.94,0.0,1.0,0.0,0.0]
[1777963451741,57.3,80828.61,0.0,1.0,0.0,0.0]
[1777963455242,57.3,80823.48,0.0,1.0,0.0,0.0]
[1777963460805,57.3,80822.51,0.0,1.0,0.0,0.0]
[1777963466848,57.3,80820.66,0.0,1.0,0.0,0.0]
[1777963471882,57.3,80820.71,0.0,1.0,0.0,0.0]
[1777963476918,57.3,80821.46,0.0,1.0,0.0,0.0]
[1777963481953,57.3,80823.07,0.0,1.0,0.0,0.0]
[1777963482960,57.3,80828.43,0.0,1.0,0.0,0.0]
[1777963483966,57.3,80832.57,0.0,1.0,0.0,0.0]
[1777963485456,57.3,80836.72,0.0,1.0,0.0,0.0]
[1777963491018,57.3,80835.61,0.0,1.0,0.0,0.0]
[1777963496142,57.3,80836.14,0.0,1.0,0.0,0.0]
[1777963498092,57.3,80775.15,0.0,1.0,0.0,0.0]
[1777963499098,57.3,80765.94,0.0,1.0,0.0,0.0]
[1777963500105,57.3,80766.22,0.0,1.0,0.0,0.0]
[1777963502118,57.3,80779.43,0.0,1.0,0.0,0.0]
[1777963503125,57.3,80785.48,0.0,1.0,0.0,0.0]
[1777963504132,57.3,80790.6,0.0,1.0,0.0,0.0]
[1777963511181,57.3,80792.53,0.0,1.0,0.0,0.0]
[1777963516217,57.3,80804.72,0.0,1.0,0.0,0.0]
[1777963517223,57.3,80806.37,0.0,1.0,0.0,0.0]
[1777963522262,57.3,80807.87,0.0,1.0,0.0,0.0]
[1777963527293,57.3,80809.7,0.0,1.0,0.0,0.0]
[1777963531321,57.3,80816.06,0.0,1.0,0.0,0.0]
[1777963533335,57.3,80817.27,0.0,1.0,0.0,0.0]
[1777963538370,57.3,80813.76,0.0,1.0,0.0,0.0]
[1777963543407,57.3,80814.8,0.0,1.0,0.0,0.0]
[1777963548441,57.3,80818.22,0.0,1.0,0.0,0.0]
[1777963553476,57.3,80817.52,0.0,1.0,0.0,0.0]
[1777963558510,57.3,80819.6,0.0,1.0,0.0,0.0]
[1777963563549,57.3,80819.83,0.0,1.0,0.0,0.0]
[1777963565560,57.3,80825.44,0.0,1.0,0.0,0.0]
[1777963570595,57.3,80823.58,0.0,1.0,0.0,0.0]
[1777963573616,57.3,80828.59,0.0,1.0,0.0,0.0]
[1777963578651,57.3,80828.64,0.0,1.0,0.0,0.0]
[1777963583685,57.3,80825.27,0.0,1.0,0.0,0.0]
[1777963588721,57.3,80823.61,0.0,1.0,0.0,0.0]
[1777963591742,57.3,80818.66,0.0,1.0,0.0,0.0]
[1777963596777,57.3,80818.36,0.0,1.0,0.0,0.0]
[1777963602819,57.3,80818.67,0.0,1.0,0.0,0.0]
[1777963607855,57.3,80814.89,0.0,1.0,0.0,0.0]
[1777963612892,57.3,80813.09,0.0,1.0,0.0,0.0]
[1777963617925,57.3,80813.27,0.0,1.0,0.0,0.0]
[1777963623966,57.3,80813.98,0.0,1.0,0.0,0.0]
[1777963630009,57.3,80816.16,0.0,1.0,0.0,0.0]
[1777963636517,57.3,80815.13,0.0,1.0,0.0,0.0]
[1777963642093,57.3,80815.94,0.0,1.0,0.0,0.0]
[1777963647129,57.3,80816.13,0.0,1.0,0.0,0.0]
[1777963651159,57.3,80816.16,0.0,1.0,0.0,0.0]
[1777963656657,57.3,80817.64,0.0,1.0,0.0,0.0]
[1777963662234,57.3,80817.98,0.0,1.0,0.0,0.0]
[1777963665255,57.3,80825.23,0.0,1.0,0.0,0.0]
[1777963671297,57.3,80823.66,0.0,1.0,0.0,0.0]
[1777963676332,57.3,80823.46,0.0,1.0,0.0,0.0]
[1777963681368,57.3,80823.35,0.0,1.0,0.0,0.0]
[1777963686402,57.3,80822.62,0.0,1.0,0.0,0.0]
[1777963692445,57.3,80822.73,0.0,1.0,0.0,0.0]
[1777963699501,57.3,80822.22,0.0,1.0,0.0,0.0]
[1777963700504,57.3,80834.88,0.0,1.0,0.0,0.0]
[1777963701508,57.3,80840.46,0.0,1.0,0.0,0.0]
[1777963702516,57.3,80842.37,0.0,1.0,0.0,0.0]
[1777963704530,57.3,80850.48,0.0,1.0,0.0,0.0]
[1777963709564,57.3,80848.73,0.0,1.0,0.0,0.0]
[1777963711578,57.3,80849.69,0.0,1.0,0.0,0.0]
[1777963717621,57.3,80848.89,0.0,1.0,0.0,0.0]
[1777963722655,57.3,80854.93,0.0,1.0,0.0,0.0]
[1777963727691,57.3,80856.07,0.0,1.0,0.0,0.0]
[1777963732727,57.3,80856.76,0.0,1.0,0.0,0.0]
[1777963737760,57.3,80859.92,0.0,1.0,0.0,0.0]
[1777963742796,57.3,80861.76,0.0,1.0,0.0,0.0]
[1777963747831,57.3,80860.44,0.0,1.0,0.0,0.0]
[1777963752866,57.3,80862.5,0.0,1.0,0.0,0.0]
[1777963757900,57.3,80864.21,0.0,1.0,0.0,0.0]
[1777963760922,57.3,80874.51,0.0,1.0,0.0,0.0]
[1777963765957,57.3,80873.42,0.0,1.0,0.0,0.0]
[1777963770992,57.3,80873.79,0.0,1.0,0.0,0.0]
[1777963771999,57.3,80874.09,0.0,1.0,0.0,0.0]
[1777963777501,57.3,80874.15,0.0,1.0,0.0,0.0]
[1777963783076,57.3,80873.65,0.0,1.0,0.0,0.0]
[1777963788111,57.3,80875.86,0.0,1.0,0.0,0.0]
[1777963793146,57.3,80876.53,0.0,1.0,0.0,0.0]
[1777963797668,57.3,80884.69,0.0,1.0,0.0,0.0]
[1777963798181,57.3,80884.69,0.0,1.0,0.0,0.0]
[1777963803218,57.3,80886.83,0.0,1.0,0.0,0.0]
[1777963808251,57.3,80887.1,0.0,1.0,0.0,0.0]
[1777963813285,57.3,80888.42,0.0,1.0,0.0,0.0]
[1777963817807,57.3,80894.17,0.0,1.0,0.0,0.0]
[1777963824363,57.3,80895.67,0.0,1.0,0.0,0.0]
[1777963829399,57.3,80895.3,0.0,1.0,0.0,0.0]
[1777963831413,57.3,80895.05,0.0,1.0,0.0,0.0]
[1777963837455,57.3,80897.12,0.0,1.0,0.0,0.0]
[1777963842490,57.3,80896.13,0.0,1.0,0.0,0.0]
[1777963846518,57.3,80872.92,0.0,1.0,0.0,0.0]
[1777963847525,57.3,80869.74,0.0,1.0,0.0,0.0]
[1777963850546,57.3,80865.75,0.0,1.0,0.0,0.0]
[1777963855580,57.3,80861.64,0.0,1.0,0.0,0.0]
[1777963860616,57.3,80861.55,0.0,1.0,0.0,0.0]
[1777963868674,57.3,80862.03,0.0,1.0,0.0,0.0]
[1777963873707,57.3,80862.38,0.0,1.0,0.0,0.0]
[1777963878742,57.3,80862.86,0.0,1.0,0.0,0.0]
[1777963883776,57.3,80863.4,0.0,1.0,0.0,0.0]
[1777963885791,57.3,80870.21,0.0,1.0,0.0,0.0]
[1777963886798,57.3,80874.76,0.0,1.0,0.0,0.0]
[1777963891835,57.3,80876.16,0.0,1.0,0.0,0.0]
[1777963896868,57.3,80875.99,0.0,1.0,0.0,0.0]
[1777963901902,57.3,80878.55,0.0,1.0,0.0,0.0]
[1777963906937,57.3,80878.77,0.0,1.0,0.0,0.0]
[1777963911973,57.3,80877.94,0.0,1.0,0.0,0.0]
[1777963917007,57.3,80877.97,0.0,1.0,0.0,0.0]
[1777963922045,57.3,80877.62,0.0,1.0,0.0,0.0]
[1777963927081,57.3,80878.66,0.0,1.0,0.0,0.0]
[1777963929095,57.3,80887.52,0.0,1.0,0.0,0.0]
[1777963931602,57.3,80893.59,0.0,1.0,0.0,0.0]
[1777963935136,57.3,80898.76,0.0,1.0,0.0,0.0]
[1777963940171,57.3,80902.26,0.0,1.0,0.0,0.0]
[1777963945206,57.3,80901.53,0.0,1.0,0.0,0.0]
[1777963950241,57.3,80900.89,0.0,1.0,0.0,0.0]
[1777963951742,57.3,80897.59,0.0,1.0,0.0,0.0]
[1777963957292,57.3,80897.23,0.0,1.0,0.0,0.0]
[1777963962327,57.3,80898.17,0.0,1.0,0.0,0.0]
[1777963971882,57.3,80897.82,0.0,1.0,0.0,0.0]
[1777963977433,57.3,80891.13,0.0,1.0,0.0,0.0]
[1777963979449,57.3,80888.9,0.0,1.0,0.0,0.0]
[1777963984482,57.3,80883.27,0.0,1.0,0.0,0.0]
[1777963989517,57.3,80881.11,0.0,1.0,0.0,0.0]
[1777963993545,57.3,80878.33,0.0,1.0,0.0,0.0]
[1777963999586,57.3,80878.78,0.0,1.0,0.0,0.0]
[1777964008649,57.3,80880.85,0.0,1.0,0.0,0.0]
[1777964013684,57.3,80883.34,0.0,1.0,0.0,0.0]
[1777964021741,57.3,80883.45,0.0,1.0,0.0,0.0]
[1777964026776,57.3,80882.34,0.0,1.0,0.0,0.0]
[1777964031814,57.3,80882.42,0.0,1.0,0.0,0.0]
[1777964036848,57.3,80882.72,0.0,1.0,0.0,0.0]
[1777964041883,57.3,80882.74,0.0,1.0,0.0,0.0]
[1777964046917,57.3,80881.41,0.0,1.0,0.0,0.0]
[1777964047925,57.3,80875.81,0.0,1.0,0.0,0.0]
[1777964048932,57.3,80873.06,0.0,1.0,0.0,0.0]
[1777964055981,57.3,80871.15,0.0,1.0,0.0,0.0]
[1777964061016,57.3,80872.37,0.0,1.0,0.0,0.0]
[1777964066051,57.3,80871.38,0.0,1.0,0.0,0.0]
[1777964071088,57.3,80871.61,0.0,1.0,0.0,0.0]
[1777964076123,57.3,80870.02,0.0,1.0,0.0,0.0]
[1777964081157,57.3,80869.82,0.0,1.0,0.0,0.0]
[1777964086193,57.3,80868.76,0.0,1.0,0.0,0.0]
[1777964091228,57.3,80868.37,0.0,1.0,0.0,0.0]
[1777964095256,57.3,80886.98,0.0,1.0,0.0,0.0]
[1777964096262,57.3,80898.94,0.0,1.0,0.0,0.0]
[1777964101298,57.3,80897.13,0.0,1.0,0.0,0.0]
[1777964102806,57.3,80887.54,0.0,1.0,0.0,0.0]
[1777964104318,57.3,80892.61,0.0,1.0,0.0,0.0]
[1777964109354,57.3,80891.44,0.0,1.0,0.0,0.0]
[1777964114390,57.3,80891.07,0.0,1.0,0.0,0.0]
[1777964119425,57.3,80890.54,0.0,1.0,0.0,0.0]
[1777964124460,57.3,80886.56,0.0,1.0,0.0,0.0]
[1777964125473,57.3,80879.44,0.0,1.0,0.0,0.0]
[1777964126474,57.3,80879.47,0.0,1.0,0.0,0.0]
[1777964129495,57.3,80873.61,0.0,1.0,0.0,0.0]
[1777964131510,57.3,80874.07,0.0,1.0,0.0,0.0]
[1777964135537,57.3,80879.5,0.0,1.0,0.0,0.0]
[1777964141579,57.3,80879.84,0.0,1.0,0.0,0.0]
[1777964146616,57.3,80879.65,0.0,1.0,0.0,0.0]
[1777964151651,57.3,80879.88,0.0,1.0,0.0,0.0]
[1777964156686,57.3,80880.28,0.0,1.0,0.0,0.0]
[1777964160714,57.3,80887.65,0.0,1.0,0.0,0.0]
[1777964166757,57.3,80889.23,0.0,1.0,0.0,0.0]
[1777964171794,57.3,80887.58,0.0,1.0,0.0,0.0]
[1777964173808,57.3,80877.25,0.0,1.0,0.0,0.0]
[1777964174815,57.3,80874.97,0.0,1.0,0.0,0.0]
[1777964179850,57.3,80874.19,0.0,1.0,0.0,0.0]
[1777964185892,57.3,80874.08,0.0,1.0,0.0,0.0]
[1777964190927,57.3,80874.67,0.0,1.0,0.0,0.0]
[1777964191934,57.3,80874.77,0.0,1.0,0.0,0.0]
[1777964196969,57.3,80876.73,0.0,1.0,0.0,0.0]
[1777964199990,57.3,80883.73,0.0,1.0,0.0,0.0]
[1777964200997,57.3,80884.31,0.0,1.0,0.0,0.0]
[1777964206036,57.3,80881.62,0.0,1.0,0.0,0.0]
[1777964211070,57.3,80882.58,0.0,1.0,0.0,0.0]
[1777964216110,57.3,80883.57,0.0,1.0,0.0,0.0]
[1777964222148,57.3,80883.08,0.0,1.0,0.0,0.0]
[1777964229198,57.3,80882.88,0.0,1.0,0.0,0.0]
[1777964237255,57.3,80881.21,0.0,1.0,0.0,0.0]
[1777964242287,57.3,80885.1,0.0,1.0,0.0,0.0]
[1777964247323,57.3,80889.16,0.0,1.0,0.0,0.0]
[1777964249841,57.3,80899.35,0.0,1.0,0.0,0.0]
[1777964251350,57.3,80899.82,0.0,1.0,0.0,0.0]
[1777964256386,57.3,80899.32,0.0,1.0,0.0,0.0]
[1777964261422,57.3,80899.19,0.0,1.0,0.0,0.0]
[1777964266455,57.3,80899.05,0.0,1.0,0.0,0.0]
[1777964271490,57.3,80899.66,0.0,1.0,0.0,0.0]
[1777964276529,57.3,80899.04,0.0,1.0,0.0,0.0]
[1777964281561,57.3,80895.71,0.0,1.0,0.0,0.0]
[1777964286597,57.3,80897.2,0.0,1.0,0.0,0.0]
[1777964291631,57.3,80897.2,0.0,1.0,0.0,0.0]
[1777964296667,57.3,80897.15,0.0,1.0,0.0,0.0]
[1777964301703,57.3,80897.88,0.0,1.0,0.0,0.0]
[1777964306736,57.3,80897.59,0.0,1.0,0.0,0.0]
[1777964313786,57.3,80897.47,0.0,1.0,0.0,0.0]
[1777964318821,57.3,80896.93,0.0,1.0,0.0,0.0]
[1777964323855,57.3,80910.19,0.0,1.0,0.0,0.0]
[1777964324863,57.3,80911.6,0.0,1.0,0.0,0.0]
[1777964329897,57.3,80907.52,0.0,1.0,0.0,0.0]
[1777964335941,57.3,80908.12,0.0,1.0,0.0,0.0]
[1777964340976,57.3,80907.97,0.0,1.0,0.0,0.0]
[1777964346011,57.3,80908.81,0.0,1.0,0.0,0.0]
[1777964350042,57.3,80917.85,0.0,1.0,0.0,0.0]
[1777964352055,57.3,80919.98,0.0,1.0,0.0,0.0]
[1777964357091,57.3,80919.7,0.0,1.0,0.0,0.0]
[1777964362125,57.3,80920.86,0.0,1.0,0.0,0.0]
[1777964367161,57.3,80923.35,0.0,1.0,0.0,0.0]
[1777964370182,57.3,80933.75,0.0,1.0,0.0,0.0]
[1777964371190,57.3,80937.17,0.0,1.0,0.0,0.0]
[1777964376224,57.3,80935.03,0.0,1.0,0.0,0.0]
[1777964378238,57.3,80940.62,0.0,1.0,0.0,0.0]
[1777964385288,57.3,80942.14,0.0,1.0,0.0,0.0]
[1777964390322,57.3,80945.73,0.0,1.0,0.0,0.0]
[1777964395358,57.3,80950.46,0.0,1.0,0.0,0.0]
[1777964400397,57.3,80949.42,0.0,1.0,0.0,0.0]
[1777964405428,57.3,80949.46,0.0,1.0,0.0,0.0]
[1777964408449,57.3,80935.38,0.0,1.0,0.0,0.0]
[1777964413484,57.3,80923.72,0.0,1.0,0.0,0.0]
[1777964418518,57.3,80930.86,0.0,1.0,0.0,0.0]
[1777964423554,57.3,80913.78,0.0,1.0,0.0,0.0]
[1777964428588,57.3,80911.77,0.0,1.0,0.0,0.0]
[1777964433623,57.3,80917.3,0.0,1.0,0.0,0.0]
[1777964438658,57.3,80918.78,0.0,1.0,0.0,0.0]
[1777964443694,57.3,80919.36,0.0,1.0,0.0,0.0]
[1777964445708,57.3,80925.6,0.0,1.0,0.0,0.0]
[1777964451250,57.3,80932.72,0.0,1.0,0.0,0.0]
[1777964451750,57.3,80932.72,0.0,1.0,0.0,0.0]
[1777964455778,57.3,80938.27,0.0,1.0,0.0,0.0]
[1777964458798,57.3,80926.29,0.0,1.0,0.0,0.0]
[1777964459805,57.3,80926.09,0.0,1.0,0.0,0.0]
[1777964462828,57.3,80920.53,0.0,1.0,0.0,0.0]
[1777964467862,57.3,80918.72,0.0,1.0,0.0,0.0]
[1777964471396,57.3,80910.18,0.0,1.0,0.0,0.0]
[1777964472897,57.3,80908.88,0.0,1.0,0.0,0.0]
[1777964476930,57.3,80896.22,0.0,1.0,0.0,0.0]
[1777964477938,57.3,80884.06,0.0,1.0,0.0,0.0]
[1777964478944,57.3,80877.41,0.0,1.0,0.0,0.0]
[1777964479949,57.3,80876.46,0.0,1.0,0.0,0.0]
[1777964482972,57.3,80883.01,0.0,1.0,0.0,0.0]
[1777964484985,57.3,80884.07,0.0,1.0,0.0,0.0]
[1777964486999,57.3,80878.5,0.0,1.0,0.0,0.0]
[1777964490019,57.3,80870.87,0.0,1.0,0.0,0.0]
[1777964491537,57.3,80871.31,0.0,1.0,0.0,0.0]
[1777964497069,57.3,80867.92,0.0,1.0,0.0,0.0]
[1777964502103,57.3,80866.2,0.0,1.0,0.0,0.0]
[1777964503110,57.3,80874.69,0.0,1.0,0.0,0.0]
[1777964504119,57.3,80879.11,0.0,1.0,0.0,0.0]
[1777964509152,57.3,80878.47,0.0,1.0,0.0,0.0]
[1777964514188,57.3,80879.54,0.0,1.0,0.0,0.0]
[1777964517208,57.3,80872.47,0.0,1.0,0.0,0.0]
[1777964519223,57.3,80865.74,0.0,1.0,0.0,0.0]
[1777964524260,57.3,80865.33,0.0,1.0,0.0,0.0]
[1777964525264,57.3,80870.45,0.0,1.0,0.0,0.0]
[1777964527278,57.3,80875.26,0.0,1.0,0.0,0.0]
[1777964530300,57.3,80879.78,0.0,1.0,0.0,0.0]
[1777964535335,57.3,80879.97,0.0,1.0,0.0,0.0]
[1777964540378,57.3,80883.46,0.0,1.0,0.0,0.0]
[1777964542392,57.3,80891.86,0.0,1.0,0.0,0.0]
[1777964543394,57.3,80891.67,0.0,1.0,0.0,0.0]
[1777964545407,57.3,80884.56,0.0,1.0,0.0,0.0]
[1777964549435,57.3,80882.2,0.0,1.0,0.0,0.0]
[1777964551449,57.3,80881.44,0.0,1.0,0.0,0.0]
[1777964555478,57.3,80891.57,0.0,1.0,0.0,0.0]
[1777964556487,57.3,80894.53,0.0,1.0,0.0,0.0]
[1777964558499,57.3,80899.86,0.0,1.0,0.0,0.0]
[1777964560513,57.3,80900.37,0.0,1.0,0.0,0.0]
[1777964565548,57.3,80902.43,0.0,1.0,0.0,0.0]
[1777964570584,57.3,80901.63,0.0,1.0,0.0,0.0]
[1777964575619,57.3,80901.34,0.0,1.0,0.0,0.0]
[1777964580654,57.3,80902.39,0.0,1.0,0.0,0.0]
[1777964582169,57.3,80886.29,0.0,1.0,0.0,0.0]
[1777964583674,57.3,80881.54,0.0,1.0,0.0,0.0]
[1777964585688,57.3,80880.36,0.0,1.0,0.0,0.0]
[1777964589719,57.3,80887.9,0.0,1.0,0.0,0.0]
[1777964590724,57.3,80888.59,0.0,1.0,0.0,0.0]
[1777964596765,57.3,80892.73,0.0,1.0,0.0,0.0]
[1777964602310,57.3,80889.53,0.0,1.0,0.0,0.0]
[1777964607845,57.3,80888.77,0.0,1.0,0.0,0.0]
[1777964612877,57.3,80889.95,0.0,1.0,0.0,0.0]
[1777964617913,57.3,80890.37,0.0,1.0,0.0,0.0]
[1777964622450,57.3,80900.25,0.0,1.0,0.0,0.0]
[1777964622948,57.3,80900.25,0.0,1.0,0.0,0.0]
[1777964624961,57.3,80891.5,0.0,1.0,0.0,0.0]
[1777964629996,57.3,80889.01,0.0,1.0,0.0,0.0]
[1777964635032,57.3,80889.35,0.0,1.0,0.0,0.0]
[1777964640068,57.3,80892.78,0.0,1.0,0.0,0.0]
[1777964645103,57.3,80894.21,0.0,1.0,0.0,0.0]
[1777964648123,57.3,80886.69,0.0,1.0,0.0,0.0]
[1777964649131,57.3,80887.52,0.0,1.0,0.0,0.0]
[1777964654165,57.3,80885.54,0.0,1.0,0.0,0.0]
[1777964659201,57.3,80885.83,0.0,1.0,0.0,0.0]
[1777964661723,57.3,80893.59,0.0,1.0,0.0,0.0]
[1777964664236,57.3,80892.2,0.0,1.0,0.0,0.0]
[1777964669271,57.3,80895.07,0.0,1.0,0.0,0.0]
[1777964671284,57.3,80895.43,0.0,1.0,0.0,0.0]
[1777964673300,57.3,80901.68,0.0,1.0,0.0,0.0]
[1777964676320,57.3,80909.96,0.0,1.0,0.0,0.0]
[1777964677327,57.3,80912.15,0.0,1.0,0.0,0.0]
[1777964682363,57.3,80915.83,0.0,1.0,0.0,0.0]
[1777964685383,57.3,80909.34,0.0,1.0,0.0,0.0]
[1777964690419,57.3,80907.59,0.0,1.0,0.0,0.0]
[1777964695452,57.3,80909.99,0.0,1.0,0.0,0.0]
[1777964700488,57.3,80910.17,0.0,1.0,0.0,0.0]
[1777964702502,57.3,80895.17,0.0,1.0,0.0,0.0]
[1777964703509,57.3,80888.77,0.0,1.0,0.0,0.0]
[1777964704516,57.3,80888.66,0.0,1.0,0.0,0.0]
[1777964709550,57.3,80888.13,0.0,1.0,0.0,0.0]
[1777964714585,57.3,80884.71,0.0,1.0,0.0,0.0]
[1777964716600,57.3,80881.76,0.0,1.0,0.0,0.0]
[1777964721635,57.3,80882.79,0.0,1.0,0.0,0.0]
[1777964726670,57.3,80882.77,0.0,1.0,0.0,0.0]
[1777964730697,57.3,80873.2,0.0,1.0,0.0,0.0]
[1777964731705,57.3,80868.54,0.0,1.0,0.0,0.0]
[1777964733718,57.3,80867.34,0.0,1.0,0.0,0.0]
[1777964738754,57.3,80864.19,0.0,1.0,0.0,0.0]
[1777964743789,57.3,80867.1,0.0,1.0,0.0,0.0]
[1777964748824,57.3,80869.89,0.0,1.0,0.0,0.0]
[1777964753858,57.3,80871.59,0.0,1.0,0.0,0.0]
[1777964759903,57.3,80871.82,0.0,1.0,0.0,0.0]
[1777964764938,57.3,80874.76,0.0,1.0,0.0,0.0]
[1777964770980,57.3,80876.25,0.0,1.0,0.0,0.0]
[1777964776015,57.3,80887.45,0.0,1.0,0.0,0.0]
[1777964781050,57.3,80889.48,0.0,1.0,0.0,0.0]
[1777964786086,57.3,80889.1,0.0,1.0,0.0,0.0]
[1777964790113,57.3,80899.71,0.0,1.0,0.0,0.0]
[1777964791120,57.3,80905.39,0.0,1.0,0.0,0.0]
[1777964796155,57.3,80904.97,0.0,1.0,0.0,0.0]
[1777964801191,57.3,80909.8,0.0,1.0,0.0,0.0]
[1777964806225,57.3,80910.48,0.0,1.0,0.0,0.0]
[1777964810254,57.3,80902.27,0.0,1.0,0.0,0.0]
[1777964815289,57.3,80901.83,0.0,1.0,0.0,0.0]
[1777964820324,57.3,80902.48,0.0,1.0,0.0,0.0]
[1777964825360,57.3,80907.83,0.0,1.0,0.0,0.0]
[1777964830394,57.3,80910.85,0.0,1.0,0.0,0.0]
[1777964835430,57.3,80910.33,0.0,1.0,0.0,0.0]
[1777964842479,57.3,80908.52,0.0,1.0,0.0,0.0]
[1777964850536,57.3,80905.42,0.0,1.0,0.0,0.0]
[1777964851543,57.3,80904.49,0.0,1.0,0.0,0.0]
[1777964857585,57.3,80903.33,0.0,1.0,0.0,0.0]
[1777964862620,57.3,80906.15,0.0,1.0,0.0,0.0]
[1777964867655,57.3,80904.74,0.0,1.0,0.0,0.0]
[1777964872689,57.3,80904.57,0.0,1.0,0.0,0.0]
[1777964877726,57.3,80904.42,0.0,1.0,0.0,0.0]
[1777964882761,57.3,80903.32,0.0,1.0,0.0,0.0]
[1777964887797,57.3,80904.89,0.0,1.0,0.0,0.0]
[1777964892831,57.3,80905.85,0.0,1.0,0.0,0.0]
[1777964897866,57.3,80908.26,0.0,1.0,0.0,0.0]
[1777964901895,57.3,80919.4,0.0,1.0,0.0,0.0]
[1777964902902,57.3,80919.46,0.0,1.0,0.0,0.0]
[1777964907939,57.3,80925.11,0.0,1.0,0.0,0.0]
[1777964910960,57.3,80915.39,0.0,1.0,0.0,0.0]
[1777964911965,57.3,80903.56,0.0,1.0,0.0,0.0]
[1777964912973,57.3,80902.36,0.0,1.0,0.0,0.0]
[1777964918007,57.3,80901.34,0.0,1.0,0.0,0.0]
[1777964923562,57.3,80900.66,0.0,1.0,0.0,0.0]
[1777964929084,57.3,80901.33,0.0,1.0,0.0,0.0]
[1777964934120,57.3,80901.46,0.0,1.0,0.0,0.0]
[1777964939154,57.3,80900.04,0.0,1.0,0.0,0.0]
[1777964942176,57.3,80892.95,0.0,1.0,0.0,0.0]
[1777964947210,57.3,80890.34,0.0,1.0,0.0,0.0]
[1777964952247,57.3,80889.29,0.0,1.0,0.0,0.0]
[1777964957281,57.3,80886.87,0.0,1.0,0.0,0.0]
[1777964963843,57.3,80888.63,0.0,1.0,0.0,0.0]
[1777964969366,57.3,80888.85,0.0,1.0,0.0,0.0]
[1777964971382,57.3,80883.78,0.0,1.0,0.0,0.0]
[1777964972389,57.3,80875.85,0.0,1.0,0.0,0.0]
[1777964973913,57.3,80872.33,0.0,1.0,0.0,0.0]
[1777964979437,57.3,80870.93,0.0,1.0,0.0,0.0]
[1777964984472,57.3,80870.65,0.0,1.0,0.0,0.0]
[1777964989507,57.3,80867.35,0.0,1.0,0.0,0.0]
[1777964994542,57.3,80867.0,0.0,1.0,0.0,0.0]
[1777965000584,57.3,80864.37,0.0,1.0,0.0,0.0]
[1777965005620,57.3,80865.09,0.0,1.0,0.0,0.0]
[1777965010656,57.3,80862.92,0.0,1.0,0.0,0.0]
[1777965015689,57.3,80864.87,0.0,1.0,0.0,0.0]
[1777965018714,57.3,80872.13,0.0,1.0,0.0,0.0]
[1777965020730,57.3,80890.36,0.0,1.0,0.0,0.0]
[1777965021733,57.3,80907.3,0.0,1.0,0.0,0.0]
[1777965022739,57.3,80916.54,0.0,1.0,0.0,0.0]
[1777965023745,57.3,80917.14,0.0,1.0,0.0,0.0]
[1777965028782,57.3,80918.85,0.0,1.0,0.0,0.0]
[1777965033816,57.3,80922.58,0.0,1.0,0.0,0.0]
[1777965038850,57.3,80918.43,0.0,1.0,0.0,0.0]
[1777965043885,57.3,80918.69,0.0,1.0,0.0,0.0]
[1777965048925,57.3,80921.44,0.0,1.0,0.0,0.0]
[1777965054483,57.3,80919.74,0.0,1.0,0.0,0.0]
[1777965059998,57.3,80919.77,0.0,1.0,0.0,0.0]
[1777965065035,57.3,80920.05,0.0,1.0,0.0,0.0]
[1777965071075,57.3,80921.11,0.0,1.0,0.0,0.0]
[1777965076111,57.3,80921.34,0.0,1.0,0.0,0.0]
[1777965081146,57.3,80923.1,0.0,1.0,0.0,0.0]
[1777965084166,57.3,80929.61,0.0,1.0,0.0,0.0]
[1777965089201,57.3,80929.56,0.0,1.0,0.0,0.0]
[1777965094766,57.3,80930.94,0.0,1.0,0.0,0.0]
[1777965098265,57.3,80938.36,0.0,1.0,0.0,0.0]
[1777965099276,57.3,80944.22,0.0,1.0,0.0,0.0]
[1777965100279,57.3,80944.41,0.0,1.0,0.0,0.0]
[1777965104835,57.3,80938.33,0.0,1.0,0.0,0.0]
[1777965107335,57.3,80934.32,0.0,1.0,0.0,0.0]
[1777965113370,57.3,80935.2,0.0,1.0,0.0,0.0]
[1777965118405,57.3,80926.63,0.0,1.0,0.0,0.0]
[1777965123440,57.3,80925.08,0.0,1.0,0.0,0.0]
[1777965128477,57.3,80927.42,0.0,1.0,0.0,0.0]
[1777965129483,57.3,80933.06,0.0,1.0,0.0,0.0]
[1777965130489,57.3,80935.06,0.0,1.0,0.0,0.0]
[1777965135525,57.3,80937.57,0.0,1.0,0.0,0.0]
[1777965136536,57.3,80945.24,0.0,1.0,0.0,0.0]
[1777965137539,57.3,80949.62,0.0,1.0,0.0,0.0]
[1777965141567,57.3,80954.24,0.0,1.0,0.0,0.0]
[1777965146601,57.3,80953.49,0.0,1.0,0.0,0.0]
[1777965150633,57.3,80945.76,0.0,1.0,0.0,0.0]
[1777965151640,57.3,80944.19,0.0,1.0,0.0,0.0]
[1777965156675,57.3,80944.5,0.0,1.0,0.0,0.0]
[1777965161710,57.3,80943.79,0.0,1.0,0.0,0.0]
[1777965166745,57.3,80944.55,0.0,1.0,0.0,0.0]
[1777965171780,57.3,80952.69,0.0,1.0,0.0,0.0]
[1777965172787,57.3,80952.93,0.0,1.0,0.0,0.0]
[1777965177821,57.3,80952.41,0.0,1.0,0.0,0.0]
[1777965182858,57.3,80960.01,0.0,1.0,0.0,0.0]
[1777965183865,57.3,80960.21,0.0,1.0,0.0,0.0]
[1777965187893,57.3,80966.75,0.0,1.0,0.0,0.0]
[1777965192927,57.3,80981.22,0.0,1.0,0.0,0.0]
[1777965193935,57.3,80985.79,0.0,1.0,0.0,0.0]
[1777965195949,57.3,80987.69,0.0,1.0,0.0,0.0]
[1777965200984,57.3,80984.35,0.0,1.0,0.0,0.0]
[1777965202998,57.3,80990.96,0.0,1.0,0.0,0.0]
[1777965208033,57.3,80985.94,0.0,1.0,0.0,0.0]
[1777965211053,57.3,80985.96,0.0,1.0,0.0,0.0]
[1777965215083,57.3,80992.78,0.0,1.0,0.0,0.0]
[1777965220118,57.3,80993.42,0.0,1.0,0.0,0.0]
[1777965225152,57.3,80997.21,0.0,1.0,0.0,0.0]
[1777965229182,57.3,81005.43,0.0,1.0,0.0,0.0]
[1777965234218,57.3,81004.42,0.0,1.0,0.0,0.0]
[1777965236231,57.3,80998.25,0.0,1.0,0.0,0.0]
[1777965242274,57.3,80998.66,0.0,1.0,0.0,0.0]
[1777965247309,57.3,80998.19,0.0,1.0,0.0,0.0]
[1777965252344,57.3,80994.91,0.0,1.0,0.0,0.0]
[1777965255365,57.3,80986.37,0.0,1.0,0.0,0.0]
[1777965255901,57.3,80983.69,0.0,1.0,0.0,0.0]
[1777965261407,57.3,80983.99,0.0,1.0,0.0,0.0]
[1777965266447,57.3,80984.66,0.0,1.0,0.0,0.0]
[1777965271481,57.3,80983.78,0.0,1.0,0.0,0.0]
[1777965276517,57.3,80982.24,0.0,1.0,0.0,0.0]
[1777965281552,57.3,80982.13,0.0,1.0,0.0,0.0]
[1777965286587,57.3,80980.36,0.0,1.0,0.0,0.0]
[1777965292628,57.3,80978.42,0.0,1.0,0.0,0.0]
[1777965297664,57.3,80978.49,0.0,1.0,0.0,0.0]
[1777965302698,57.3,80985.15,0.0,1.0,0.0,0.0]
[1777965307734,57.3,80987.43,0.0,1.0,0.0,0.0]
[1777965308741,57.3,80981.49,0.0,1.0,0.0,0.0]
[1777965309747,57.3,80971.77,0.0,1.0,0.0,0.0]
[1777965310754,57.3,80969.42,0.0,1.0,0.0,0.0]
[1777965316324,57.3,80964.86,0.0,1.0,0.0,0.0]
[1777965318811,57.3,80962.04,0.0,1.0,0.0,0.0]
[1777965323846,57.3,80957.52,0.0,1.0,0.0,0.0]
[1777965328880,57.3,80956.8,0.0,1.0,0.0,0.0]
[1777965331902,57.3,80956.19,0.0,1.0,0.0,0.0]
[1777965336937,57.3,80954.97,0.0,1.0,0.0,0.0]
[1777965344998,57.3,80957.72,0.0,1.0,0.0,0.0]
[1777965350034,57.3,80959.83,0.0,1.0,0.0,0.0]
[1777965355068,57.3,80960.03,0.0,1.0,0.0,0.0]
[1777965360104,57.3,80960.08,0.0,1.0,0.0,0.0]
[1777965365138,57.3,80959.7,0.0,1.0,0.0,0.0]
[1777965370174,57.3,80959.3,0.0,1.0,0.0,0.0]
[1777965373195,57.3,80968.71,0.0,1.0,0.0,0.0]
[1777965374201,57.3,80971.71,0.0,1.0,0.0,0.0]
[1777965379236,57.3,80976.1,0.0,1.0,0.0,0.0]
[1777965384272,57.3,80976.67,0.0,1.0,0.0,0.0]
[1777965385280,57.3,80983.58,0.0,1.0,0.0,0.0]
[1777965386288,57.3,80984.66,0.0,1.0,0.0,0.0]
[1777965391322,57.3,80986.56,0.0,1.0,0.0,0.0]
[1777965396358,57.3,80990.22,0.0,1.0,0.0,0.0]
[1777965401394,57.3,80987.42,0.0,1.0,0.0,0.0]
[1777965406428,57.3,80988.48,0.0,1.0,0.0,0.0]
[1777965411464,57.3,80987.58,0.0,1.0,0.0,0.0]
[1777965416498,57.3,80986.02,0.0,1.0,0.0,0.0]
[1777965421533,57.3,80985.87,0.0,1.0,0.0,0.0]
[1777965426569,57.3,80987.45,0.0,1.0,0.0,0.0]
[1777965431605,57.3,80984.42,0.0,1.0,0.0,0.0]
[1777965436640,57.3,80984.69,0.0,1.0,0.0,0.0]
[1777965441675,57.3,80979.9,0.0,1.0,0.0,0.0]
[1777965446710,57.3,80988.5,0.0,1.0,0.0,0.0]
[1777965447718,57.3,80992.84,0.0,1.0,0.0,0.0]
[1777965450738,57.3,80994.17,0.0,1.0,0.0,0.0]
[1777965451746,57.3,80993.41,0.0,1.0,0.0,0.0]
[1777965456781,57.3,80992.14,0.0,1.0,0.0,0.0]
[1777965461816,57.3,80990.96,0.0,1.0,0.0,0.0]
[1777965466851,57.3,80990.46,0.0,1.0,0.0,0.0]
[1777965468868,57.3,80977.46,0.0,1.0,0.0,0.0]
[1777965470879,57.3,80977.21,0.0,1.0,0.0,0.0]
[1777965476921,57.3,80981.52,0.0,1.0,0.0,0.0]
[1777965481961,57.3,80982.32,0.0,1.0,0.0,0.0]
[1777965483491,57.3,80993.96,0.0,1.0,0.0,0.0]
[1777965483972,57.3,80993.96,0.0,1.0,0.0,0.0]
[1777965489005,57.3,80991.71,0.0,1.0,0.0,0.0]
[1777965494041,57.3,80991.65,0.0,1.0,0.0,0.0]
[1777965499076,57.3,80989.96,0.0,1.0,0.0,0.0]
[1777965504111,57.3,80990.2,0.0,1.0,0.0,0.0]
[1777965509146,57.3,80990.2,0.0,1.0,0.0,0.0]
[1777965511161,57.3,80980.74,0.0,1.0,0.0,0.0]
[1777965512167,57.3,80969.46,0.0,1.0,0.0,0.0]
[1777965513175,57.3,80965.68,0.0,1.0,0.0,0.0]
[1777965517202,57.3,80962.78,0.0,1.0,0.0,0.0]
[1777965522238,57.3,80961.45,0.0,1.0,0.0,0.0]
[1777965527273,57.3,80962.55,0.0,1.0,0.0,0.0]
[1777965532309,57.3,80962.22,0.0,1.0,0.0,0.0]
[1777965538351,57.3,80962.56,0.0,1.0,0.0,0.0]
[1777965543386,57.3,80963.36,0.0,1.0,0.0,0.0]
[1777965548420,57.3,80962.66,0.0,1.0,0.0,0.0]
[1777965552449,57.3,80956.8,0.0,1.0,0.0,0.0]
[1777965557483,57.3,80956.01,0.0,1.0,0.0,0.0]
[1777965563525,57.3,80954.72,0.0,1.0,0.0,0.0]
[1777965568561,57.3,80953.28,0.0,1.0,0.0,0.0]
[1777965573595,57.3,80954.68,0.0,1.0,0.0,0.0]
[1777965578630,57.3,80954.18,0.0,1.0,0.0,0.0]
[1777965583665,57.3,80955.31,0.0,1.0,0.0,0.0]
[1777965588700,57.3,80954.8,0.0,1.0,0.0,0.0]
[1777965590715,57.3,80962.33,0.0,1.0,0.0,0.0]
[1777965591722,57.3,80972.05,0.0,1.0,0.0,0.0]
[1777965592728,57.3,80978.79,0.0,1.0,0.0,0.0]
[1777965593736,57.3,80978.23,0.0,1.0,0.0,0.0]
[1777965599304,57.3,80980.1,0.0,1.0,0.0,0.0]
[1777965602802,57.3,80987.84,0.0,1.0,0.0,0.0]
[1777965603809,57.3,80989.22,0.0,1.0,0.0,0.0]
[1777965609374,57.3,80988.71,0.0,1.0,0.0,0.0]
[1777965614886,57.3,80987.35,0.0,1.0,0.0,0.0]
[1777965615892,57.3,80982.33,0.0,1.0,0.0,0.0]
[1777965620928,57.3,80981.92,0.0,1.0,0.0,0.0]
[1777965625963,57.3,80981.1,0.0,1.0,0.0,0.0]
[1777965631000,57.3,80981.07,0.0,1.0,0.0,0.0]
[1777965637039,57.3,80980.36,0.0,1.0,0.0,0.0]
[1777965642074,57.3,80979.94,0.0,1.0,0.0,0.0]
[1777965647109,57.3,80980.01,0.0,1.0,0.0,0.0]
[1777965652145,57.3,80980.14,0.0,1.0,0.0,0.0]
[1777965657181,57.3,80980.28,0.0,1.0,0.0,0.0]
[1777965662222,57.3,80980.03,0.0,1.0,0.0,0.0]
[1777965667252,57.3,80984.24,0.0,1.0,0.0,0.0]
[1777965672288,57.3,80984.74,0.0,1.0,0.0,0.0]
[1777965677322,57.3,80984.92,0.0,1.0,0.0,0.0]
[1777965682357,57.3,80985.29,0.0,1.0,0.0,0.0]
[1777965686386,57.3,80979.55,0.0,1.0,0.0,0.0]
[1777965691421,57.3,80978.29,0.0,1.0,0.0,0.0]
[1777965696457,57.3,80977.81,0.0,1.0,0.0,0.0]
[1777965701491,57.3,80981.96,0.0,1.0,0.0,0.0]
[1777965706526,57.3,80983.56,0.0,1.0,0.0,0.0]
[1777965711561,57.3,80983.68,0.0,1.0,0.0,0.0]
[1777965716595,57.3,80984.42,0.0,1.0,0.0,0.0]
[1777965720623,57.3,80989.68,0.0,1.0,0.0,0.0]
[1777965722638,57.3,80996.41,0.0,1.0,0.0,0.0]
[1777965723644,57.3,80998.5,0.0,1.0,0.0,0.0]
[1777965728680,57.3,81003.47,0.0,1.0,0.0,0.0]
[1777965733715,57.3,81005.56,0.0,1.0,0.0,0.0]
[1777965736736,57.3,81010.63,0.0,1.0,0.0,0.0]
[1777965741772,57.3,81010.09,0.0,1.0,0.0,0.0]
[1777965746807,57.3,81012.83,0.0,1.0,0.0,0.0]
[1777965751842,57.3,81015.48,0.0,1.0,0.0,0.0]
[1777965757884,57.3,81015.73,0.0,1.0,0.0,0.0]
[1777965762920,57.3,81014.61,0.0,1.0,0.0,0.0]
[1777965768962,57.3,81015.98,0.0,1.0,0.0,0.0]
[1777965773997,57.3,81016.23,0.0,1.0,0.0,0.0]
[1777965779032,57.3,81017.84,0.0,1.0,0.0,0.0]
[1777965782054,57.3,81025.93,0.0,1.0,0.0,0.0]
[1777965783060,57.3,81032.62,0.0,1.0,0.0,0.0]
[1777965784068,57.3,81033.17,0.0,1.0,0.0,0.0]
[1777965789103,57.3,81031.13,0.0,1.0,0.0,0.0]
[1777965794138,57.3,81032.59,0.0,1.0,0.0,0.0]
[1777965797159,57.3,81038.12,0.0,1.0,0.0,0.0]
[1777965799173,57.3,81044.43,0.0,1.0,0.0,0.0]
[1777965800711,57.3,81054.18,0.0,1.0,0.0,0.0]
[1777965803200,57.3,81063.69,0.0,1.0,0.0,0.0]
[1777965804207,57.3,81069.3,0.0,1.0,0.0,0.0]
[1777965805214,57.3,81063.97,0.0,1.0,0.0,0.0]
[1777965808236,57.3,81059.77,0.0,1.0,0.0,0.0]
[1777965813278,57.3,81064.9,0.0,1.0,0.0,0.0]
[1777965818313,57.3,81064.36,0.0,1.0,0.0,0.0]
[1777965823349,57.3,81068.07,0.0,1.0,0.0,0.0]
[1777965828384,57.3,81066.34,0.0,1.0,0.0,0.0]
[1777965832411,57.3,81057.97,0.0,1.0,0.0,0.0]
[1777965833419,57.3,81052.5,0.0,1.0,0.0,0.0]
[1777965834427,57.3,81051.62,0.0,1.0,0.0,0.0]
[1777965838454,57.3,81056.95,0.0,1.0,0.0,0.0]
[1777965839462,57.3,81063.22,0.0,1.0,0.0,0.0]
[1777965840468,57.3,81064.56,0.0,1.0,0.0,0.0]
[1777965845504,57.3,81062.01,0.0,1.0,0.0,0.0]
[1777965850540,57.3,81060.87,0.0,1.0,0.0,0.0]
[1777965853562,57.3,81055.48,0.0,1.0,0.0,0.0]
[1777965854567,57.3,81050.05,0.0,1.0,0.0,0.0]
[1777965855574,57.3,81035.19,0.0,1.0,0.0,0.0]
[1777965856581,57.3,81031.9,0.0,1.0,0.0,0.0]
[1777965859602,57.3,81026.92,0.0,1.0,0.0,0.0]
[1777965864637,57.3,81023.5,0.0,1.0,0.0,0.0]
[1777965869675,57.3,81028.06,0.0,1.0,0.0,0.0]
[1777965874711,57.3,81029.87,0.0,1.0,0.0,0.0]
[1777965880752,57.3,81026.49,0.0,1.0,0.0,0.0]
[1777965883772,57.3,81018.25,0.0,1.0,0.0,0.0]
[1777965884779,57.3,81016.73,0.0,1.0,0.0,0.0]
[1777965889815,57.3,81017.56,0.0,1.0,0.0,0.0]
[1777965896864,57.3,81018.33,0.0,1.0,0.0,0.0]
[1777965897870,57.3,81023.81,0.0,1.0,0.0,0.0]
[1777965898878,57.3,81023.6,0.0,1.0,0.0,0.0]
[1777965901898,57.3,81018.16,0.0,1.0,0.0,0.0]
[1777965902907,57.3,81012.92,0.0,1.0,0.0,0.0]
[1777965903913,57.3,81019.54,0.0,1.0,0.0,0.0]
[1777965904920,57.3,81020.21,0.0,1.0,0.0,0.0]
[1777965909955,57.3,81018.65,0.0,1.0,0.0,0.0]
[1777965914990,57.3,81018.77,0.0,1.0,0.0,0.0]
[1777965920027,57.3,81019.67,0.0,1.0,0.0,0.0]
[1777965925062,57.3,81020.59,0.0,1.0,0.0,0.0]
[1777965930097,57.3,81020.68,0.0,1.0,0.0,0.0]
[1777965935131,57.3,81021.32,0.0,1.0,0.0,0.0]
[1777965941719,57.3,81021.2,0.0,1.0,0.0,0.0]
[1777965949229,57.3,81022.83,0.0,1.0,0.0,0.0]
[1777965951789,57.3,81030.67,0.0,1.0,0.0,0.0]
[1777965953258,57.3,81033.65,0.0,1.0,0.0,0.0]
[1777965956282,57.3,81041.4,0.0,1.0,0.0,0.0]
[1777965958295,57.3,81043.39,0.0,1.0,0.0,0.0]
[1777965963331,57.3,81044.14,0.0,1.0,0.0,0.0]
[1777965968370,57.3,81039.82,0.0,1.0,0.0,0.0]
[1777965973409,57.3,81039.33,0.0,1.0,0.0,0.0]
[1777965978439,57.3,81038.8,0.0,1.0,0.0,0.0]
[1777965983474,57.3,81038.81,0.0,1.0,0.0,0.0]
[1777965988510,57.3,81037.49,0.0,1.0,0.0,0.0]
[1777965989517,57.3,81029.14,0.0,1.0,0.0,0.0]
[1777965990524,57.3,81025.39,0.0,1.0,0.0,0.0]
[1777965992070,57.3,81023.5,0.0,1.0,0.0,0.0]
[1777965997572,57.3,81023.05,0.0,1.0,0.0,0.0]
[1777966002608,57.3,81024.05,0.0,1.0,0.0,0.0]
[1777966004625,57.3,81031.89,0.0,1.0,0.0,0.0]
[1777966005631,57.3,81037.27,0.0,1.0,0.0,0.0]
[1777966006638,57.3,81044.51,0.0,1.0,0.0,0.0]
[1777966007646,57.3,81047.07,0.0,1.0,0.0,0.0]
[1777966009662,57.3,81050.35,0.0,1.0,0.0,0.0]
[1777966014697,57.3,81049.38,0.0,1.0,0.0,0.0]
[1777966019735,57.3,81048.08,0.0,1.0,0.0,0.0]
[1777966022756,57.3,81042.46,0.0,1.0,0.0,0.0]
[1777966027793,57.3,81038.96,0.0,1.0,0.0,0.0]
[1777966032825,57.3,81037.94,0.0,1.0,0.0,0.0]
[1777966039876,57.3,81039.58,0.0,1.0,0.0,0.0]
[1777966044911,57.3,81045.58,0.0,1.0,0.0,0.0]
[1777966045918,57.3,81052.4,0.0,1.0,0.0,0.0]
[1777966047932,57.3,81053.13,0.0,1.0,0.0,0.0]
[1777966050953,57.3,81059.16,0.0,1.0,0.0,0.0]
[1777966055987,57.3,81060.72,0.0,1.0,0.0,0.0]
[1777966061023,57.3,81064.35,0.0,1.0,0.0,0.0]
[1777966066057,57.3,81063.73,0.0,1.0,0.0,0.0]
[1777966071092,57.3,81047.06,0.0,1.0,0.0,0.0]
[1777966072101,57.3,81036.84,0.0,1.0,0.0,0.0]
[1777966073107,57.3,81034.42,0.0,1.0,0.0,0.0]
[1777966078142,57.3,81034.17,0.0,1.0,0.0,0.0]
[1777966079149,57.3,81027.25,0.0,1.0,0.0,0.0]
[1777966080156,57.3,81027.09,0.0,1.0,0.0,0.0]
[1777966085191,57.3,81027.1,0.0,1.0,0.0,0.0]
[1777966090226,57.3,81028.23,0.0,1.0,0.0,0.0]
[1777966095261,57.3,81027.7,0.0,1.0,0.0,0.0]
[1777966100295,57.3,81026.52,0.0,1.0,0.0,0.0]
[1777966105336,57.3,81025.67,0.0,1.0,0.0,0.0]
[1777966111906,57.3,81031.4,0.0,1.0,0.0,0.0]
[1777966117419,57.3,81031.48,0.0,1.0,0.0,0.0]
[1777966122455,57.3,81029.25,0.0,1.0,0.0,0.0]
[1777966127488,57.3,81029.41,0.0,1.0,0.0,0.0]
[1777966132525,57.3,81026.32,0.0,1.0,0.0,0.0]
[1777966133532,57.3,81020.06,0.0,1.0,0.0,0.0]
[1777966134540,57.3,81017.89,0.0,1.0,0.0,0.0]
[1777966139577,57.3,81019.53,0.0,1.0,0.0,0.0]
[1777966144619,57.3,81021.91,0.0,1.0,0.0,0.0]
[1777966147632,57.3,81027.55,0.0,1.0,0.0,0.0]
[1777966152667,57.3,81026.79,0.0,1.0,0.0,0.0]
[1777966157702,57.3,81026.15,0.0,1.0,0.0,0.0]
[1777966162737,57.3,81030.35,0.0,1.0,0.0,0.0]
[1777966167772,57.3,81028.69,0.0,1.0,0.0,0.0]
[1777966171800,57.3,81024.36,0.0,1.0,0.0,0.0]
[1777966176836,57.3,81021.32,0.0,1.0,0.0,0.0]
[1777966181871,57.3,81020.12,0.0,1.0,0.0,0.0]
[1777966186906,57.3,81021.58,0.0,1.0,0.0,0.0]
[1777966191941,57.3,81023.7,0.0,1.0,0.0,0.0]
[1777966196977,57.3,81024.39,0.0,1.0,0.0,0.0]
[1777966202012,57.3,81023.36,0.0,1.0,0.0,0.0]
[1777966207047,57.3,81023.76,0.0,0.99778,0.0,0.0]
[1777966212082,57.3,81020.73,0.0,0.99556,0.0,0.0]
[1777966214096,57.3,81025.85,0.0,0.99333,0.0,0.0]
[1777966218126,57.3,81027.46,0.0,0.99111,0.0,0.0]
[1777966223159,57.3,81027.64,0.0,0.98889,0.0,0.0]
[1777966228194,57.3,81026.21,0.0,0.98667,0.0,0.0]
[1777966233230,57.3,81026.66,0.0,0.98222,0.0,0.0]
[1777966238264,57.3,81027.26,0.0,0.98,0.0,0.0]
[1777966240278,57.3,81021.97,0.0,0.98,0.0,0.0]
[1777966242292,57.3,81016.14,0.0,0.97778,0.0,0.0]
[1777966247327,57.3,81017.21,0.0,0.97556,0.0,0.0]
[1777966252364,57.3,81016.84,0.0,0.97333,0.0,0.0]
[1777966257488,57.3,81011.66,0.0,0.96889,0.0,0.0]
[1777966259491,57.3,81012.36,0.0,0.96889,0.0,0.0]
[1777966264495,57.3,81014.09,0.0,0.96444,0.0,0.0]
[1777966269500,57.3,81016.36,0.0,0.96222,0.0,0.0]
[1777966274515,57.3,81008.8,0.0,0.96,0.0,0.0]
[1777966275522,57.3,81011.38,0.0,0.96,0.0,0.0]
[1777966280560,57.3,81010.91,0.0,0.95556,0.0,0.0]
[1777966285595,57.3,81010.97,0.0,0.95333,0.0,0.0]
[1777966290630,57.3,81010.87,0.0,0.95111,0.0,0.0]
[1777966295665,57.3,81009.96,0.0,0.94889,0.0,0.0]
[1777966300700,57.3,81011.81,0.0,0.94444,0.0,0.0]
[1777966305739,57.3,81012.42,0.0,0.94222,0.0,0.0]
[1777966311305,57.3,81012.83,0.0,0.94,0.0,0.0]
[1777966316813,57.3,80999.07,0.0,0.93556,0.0,0.0]
[1777966317820,57.3,80997.34,0.0,0.93556,0.0,0.0]
[1777966322856,57.3,80997.94,0.0,0.93333,0.0,0.0]
[1777966327889,57.3,80997.45,0.0,0.93111,0.0,0.0]
[1777966332924,57.3,80997.05,0.0,0.92667,0.0,0.0]
[1777966337960,57.3,80996.87,0.0,0.92444,0.0,0.0]
[1777966342995,57.3,81006.13,0.0,0.92222,0.0,0.0]
[1777966344002,57.3,81009.66,0.0,0.92222,0.0,0.0]
[1777966347023,57.3,81004.54,0.0,0.92,0.0,0.0]
[1777966351051,57.3,81002.93,0.0,0.91778,0.0,0.0]
[1777966353065,57.3,80996.78,0.0,0.91556,0.0,0.0]
[1777966358102,57.3,81000.34,0.0,0.91333,0.0,0.0]
[1777966363137,57.3,81000.44,0.0,0.91111,0.0,0.0]
[1777966368171,57.3,80997.76,0.0,0.90889,0.0,0.0]
[1777966374275,57.3,80996.84,0.0,0.90444,0.0,0.0]
[1777966376229,57.3,81005.34,0.0,0.90444,0.0,0.0]
[1777966377236,57.3,81007.63,0.0,0.90222,0.0,0.0]
[1777966382271,57.3,81009.92,0.0,0.9,0.0,0.0]
[1777966384285,57.3,81012.66,0.0,0.9,0.0,0.0]
[1777966389320,57.3,81015.61,0.0,0.89556,0.0,0.0]
[1777966390327,57.3,81020.94,0.0,0.89556,0.0,0.0]
[1777966391336,57.3,81021.68,0.0,0.89556,0.0,0.0]
[1777966392340,57.3,81034.99,0.0,0.89556,0.0,0.0]
[1777966393348,57.3,81038.76,0.0,0.89333,0.0,0.0]
[1777966395362,57.3,81039.13,0.0,0.89333,0.0,0.0]
[1777966399390,57.3,81033.09,0.0,0.89111,0.0,0.0]
[1777966400397,57.3,81033.25,0.0,0.89111,0.0,0.0]
[1777966405432,57.3,81034.23,0.0,0.88667,0.0,0.0]
[1777966410494,57.3,81030.49,0.0,0.88444,0.0,0.0]
[1777966415531,57.3,81029.36,0.0,0.88222,0.0,0.0]
[1777966420658,57.3,81027.15,0.0,0.87778,0.0,0.0]
[1777966425663,57.3,81027.04,0.0,0.87556,0.0,0.0]
[1777966428666,57.3,81019.78,0.0,0.87333,0.0,0.0]
[1777966430668,57.3,81019.47,0.0,0.87333,0.0,0.0]
[1777966435675,57.3,81019.28,0.0,0.87111,0.0,0.0]
[1777966440710,57.3,81019.21,0.0,0.86667,0.0,0.0]
[1777966445746,57.3,81019.14,0.0,0.86444,0.0,0.0]
[1777966452299,57.3,81019.36,0.0,0.86222,0.0,0.0]
[1777966457695,57.3,81024.31,0.0,0.85778,0.0,0.0]
[1777966462864,57.3,81020.25,0.0,0.85556,0.0,0.0]
[1777966467899,57.3,81020.19,0.0,0.85333,0.0,0.0]
[1777966472936,57.3,81019.93,0.0,0.84889,0.0,0.0]
[1777966478978,57.3,81019.85,0.0,0.84667,0.0,0.0]
[1777966484014,57.3,81025.01,0.0,0.84444,0.0,0.0]
[1777966485019,57.3,81038.91,0.0,0.84222,0.0,0.0]
[1777966486026,57.3,81039.96,0.0,0.84222,0.0,0.0]
[1777966491063,57.3,81043.7,0.0,0.84,0.0,0.0]
[1777966496096,57.3,81042.27,0.0,0.83778,0.0,0.0]
[1777966498109,57.3,81050.3,0.0,0.83556,0.0,0.0]
[1777966499120,57.3,81052.23,0.0,0.83556,0.0,0.0]
[1777966502148,57.3,81064.01,0.0,0.83333,0.0,0.0]
[1777966503163,57.3,81074.15,0.0,0.83333,0.0,0.0]
[1777966504162,57.3,81075.66,0.0,0.83333,0.0,0.0]
[1777966509198,57.3,81073.99,0.0,0.82889,0.0,0.0]
[1777966514233,57.3,81072.51,0.0,0.82667,0.0,0.0]
[1777966519270,57.3,81067.74,0.0,0.82444,0.0,0.0]
[1777966524303,57.3,81071.77,0.0,0.82222,0.0,0.0]
[1777966529338,57.3,81071.21,0.0,0.81778,0.0,0.0]
[1777966531352,57.3,81068.95,0.0,0.81778,0.0,0.0]
[1777966536387,57.3,81071.54,0.0,0.81556,0.0,0.0]
[1777966541422,57.3,81071.02,0.0,0.81111,0.0,0.0]
[1777966546457,57.3,81073.75,0.0,0.80889,0.0,0.0]
[1777966551491,57.3,81073.99,0.0,0.80667,0.0,0.0]
[1777966554513,57.3,81079.59,0.0,0.80444,0.0,0.0]
[1777966556528,57.3,81084.27,0.0,0.80444,0.0,0.0]
[1777966561562,57.3,81084.12,0.0,0.8,0.0,0.0]
[1777966564584,57.3,81090.0,0.0,0.8,0.0,0.0]
[1777966565591,57.3,81095.13,0.0,0.79778,0.0,0.0]
[1777966568610,57.3,81095.99,0.0,0.79778,0.0,0.0]
[1777966573648,57.3,81091.43,0.0,0.79333,0.0,0.0]
[1777966574653,57.3,81091.05,0.0,0.79333,0.0,0.0]
[1777966579690,57.3,81089.53,0.0,0.79111,0.0,0.0]
[1777966580695,57.3,81081.84,0.0,0.79111,0.0,0.0]
[1777966581702,57.3,81079.95,0.0,0.78889,0.0,0.0]
[1777966586835,57.3,81080.88,0.0,0.78667,0.0,0.0]
[1777966588837,57.3,81087.53,0.0,0.78444,0.0,0.0]
[1777966590839,57.3,81087.73,0.0,0.78444,0.0,0.0]
[1777966595844,57.3,81088.22,0.0,0.78222,0.0,0.0]
[1777966599848,57.3,81094.19,0.0,0.78,0.0,0.0]
[1777966603357,57.3,81112.28,0.0,0.77778,0.0,0.0]
[1777966604872,57.3,81106.0,0.0,0.77556,0.0,0.0]
[1777966605879,57.3,81107.65,0.0,0.77556,0.0,0.0]
[1777966606885,57.3,81101.24,0.0,0.77556,0.0,0.0]
[1777966607892,57.3,81105.43,0.0,0.77556,0.0,0.0]
[1777966611922,57.3,81109.08,0.0,0.77333,0.0,0.0]
[1777966615949,57.3,81124.12,0.0,0.77111,0.0,0.0]
[1777966616956,57.3,81129.17,0.0,0.76889,0.0,0.0]
[1777966618972,57.3,81124.79,0.0,0.76889,0.0,0.0]
[1777966619978,57.3,81108.77,0.0,0.76889,0.0,0.0]
[1777966620989,57.3,81106.05,0.0,0.76667,0.0,0.0]
[1777966623498,57.3,81112.1,0.0,0.76667,0.0,0.0]
[1777966629046,57.3,81106.27,0.0,0.76222,0.0,0.0]
[1777966634079,57.3,81107.92,0.0,0.76,0.0,0.0]
[1777966635086,57.3,81122.09,0.0,0.76,0.0,0.0]
[1777966637099,57.3,81115.34,0.0,0.75778,0.0,0.0]
[1777966639114,57.3,81111.23,0.0,0.75778,0.0,0.0]
[1777966641128,57.3,81110.83,0.0,0.75556,0.0,0.0]
[1777966645157,57.3,81112.53,0.0,0.75333,0.0,0.0]
[1777966650192,57.3,81113.08,0.0,0.75111,0.0,0.0]
[1777966653709,57.3,81099.89,0.0,0.74889,0.0,0.0]
[1777966655225,57.3,81099.32,0.0,0.74889,0.0,0.0]
[1777966658748,57.3,81088.63,0.0,0.74667,0.0,0.0]
[1777966660261,57.3,81086.19,0.0,0.74667,0.0,0.0]
[1777966665298,57.3,81093.17,0.0,0.74222,0.0,0.0]
[1777966666305,57.3,81099.46,0.0,0.74222,0.0,0.0]
[1777966667312,57.3,81098.76,0.0,0.74222,0.0,0.0]
[1777966672347,57.3,81092.49,0.0,0.74,0.0,0.0]
[1777966674361,57.3,81089.11,0.0,0.73778,0.0,0.0]
[1777966679396,57.3,81087.92,0.0,0.73556,0.0,0.0]
[1777966682418,57.3,81093.66,0.0,0.73333,0.0,0.0]
[1777966683424,57.3,81096.28,0.0,0.73333,0.0,0.0]
[1777966686445,57.3,81106.27,0.0,0.73111,0.0,0.0]
[1777966687452,57.3,81108.77,0.0,0.73111,0.0,0.0]
[1777966692489,57.3,81108.41,0.0,0.72889,0.0,0.0]
[1777966697522,57.3,81116.27,0.0,0.72444,0.0,0.0]
[1777966701550,57.3,81109.71,0.0,0.72222,0.0,0.0]
[1777966706585,57.3,81110.42,0.0,0.72,0.0,0.0]
[1777966711620,57.3,81116.15,0.0,0.71778,0.0,0.0]
[1777966716654,57.3,81115.74,0.0,0.71556,0.0,0.0]
[1777966721693,57.3,81110.04,0.0,0.71111,0.0,0.0]
[1777966723708,57.3,81102.09,0.0,0.71111,0.0,0.0]
[1777966726728,57.3,81099.08,0.0,0.70889,0.0,0.0]
[1777966728741,57.3,81108.57,0.0,0.70889,0.0,0.0]
[1777966730756,57.3,81108.94,0.0,0.70667,0.0,0.0]
[1777966731762,57.3,81103.43,0.0,0.70667,0.0,0.0]
[1777966736798,57.3,81102.39,0.0,0.70444,0.0,0.0]
[1777966741845,57.3,81105.78,0.0,0.7,0.0,0.0]
[1777966746870,57.3,81108.32,0.0,0.69778,0.0,0.0]
[1777966751902,57.3,81113.48,0.0,0.69556,0.0,0.0]
[1777966757013,57.3,81111.78,0.0,0.69111,0.0,0.0]
[1777966762483,57.3,81112.03,0.0,0.68889,0.0,0.0]
[1777966765021,57.3,81117.2,0.0,0.68667,0.0,0.0]
[1777966768024,57.3,81120.14,0.0,0.68667,0.0,0.0]
[1777966773050,57.3,81120.73,0.0,0.68222,0.0,0.0]
[1777966778087,57.3,81122.01,0.0,0.68,0.0,0.0]
[1777966783121,57.3,81121.76,0.0,0.67778,0.0,0.0]
[1777966788157,57.3,81121.17,0.0,0.67556,0.0,0.0]
[1777966793193,57.3,81121.89,0.0,0.67111,0.0,0.0]
[1777966798227,57.3,81120.67,0.0,0.66889,0.0,0.0]
[1777966802775,57.3,81102.82,0.0,0.66667,0.0,0.0]
[1777966805277,57.3,81102.74,0.0,0.66444,0.0,0.0]
[1777966810312,57.3,81102.07,0.0,0.66222,0.0,0.0]
[1777966812847,57.3,81116.38,0.0,0.66222,0.0,0.0]
[1777966815353,57.3,81107.54,0.0,0.66,0.0,0.0]
[1777966816355,57.3,81108.26,0.0,0.66,0.0,0.0]
[1777966821391,57.3,81110.5,0.0,0.65556,0.0,0.0]
[1777966826428,57.3,81106.82,0.0,0.65333,0.0,0.0]
[1777966827435,57.3,81091.72,0.0,0.65333,0.0,0.0]
[1777966828439,57.3,81090.87,0.0,0.65333,0.0,0.0]
[1777966831462,57.3,81086.29,0.0,0.65111,0.0,0.0]
[1777966836496,57.3,81089.34,0.0,0.64889,0.0,0.0]
[1777966839517,57.3,81076.93,0.0,0.64667,0.0,0.0]
[1777966840523,57.3,81074.26,0.0,0.64667,0.0,0.0]
[1777966845561,57.3,81073.47,0.0,0.64222,0.0,0.0]
[1777966849587,57.3,81068.51,0.0,0.64,0.0,0.0]
[1777966854622,57.3,81069.38,0.0,0.63778,0.0,0.0]
[1777966859656,57.3,81068.22,0.0,0.63556,0.0,0.0]
[1777966864692,57.3,81073.57,0.0,0.63111,0.0,0.0]
[1777966866708,57.3,81074.92,0.0,0.63111,0.0,0.0]
[1777966870735,57.3,81068.96,0.0,0.62889,0.0,0.0]
[1777966874763,57.3,81061.54,0.0,0.62667,0.0,0.0]
[1777966875770,57.3,81061.3,0.0,0.62667,0.0,0.0]
[1777966880805,57.3,81057.9,0.0,0.62222,0.0,0.0]
[1777966885842,57.3,81057.47,0.0,0.62,0.0,0.0]
[1777966890876,57.3,81057.56,0.0,0.61778,0.0,0.0]
[1777966892889,57.3,81063.18,0.0,0.61556,0.0,0.0]
[1777966897923,57.3,81063.69,0.0,0.61333,0.0,0.0]
[1777966902960,57.3,81061.21,0.0,0.61111,0.0,0.0]
[1777966907994,57.3,81060.48,0.0,0.60889,0.0,0.0]
[1777966913029,57.3,81063.72,0.0,0.60444,0.0,0.0]
[1777966918064,57.3,81065.8,0.0,0.60222,0.0,0.0]
[1777966922179,57.3,81071.26,0.0,0.6,0.0,0.0]
[1777966923622,57.3,81073.68,0.0,0.6,0.0,0.0]
[1777966929186,57.3,81070.51,0.0,0.59556,0.0,0.0]
[1777966934191,57.3,81070.12,0.0,0.59333,0.0,0.0]
[1777966939211,57.3,81068.82,0.0,0.59111,0.0,0.0]
[1777966942232,57.3,81063.99,0.0,0.58889,0.0,0.0]
[1777966947267,57.3,81064.52,0.0,0.58667,0.0,0.0]
[1777966952303,57.3,81064.12,0.0,0.58222,0.0,0.0]
[1777966957338,57.3,81064.82,0.0,0.58,0.0,0.0]
[1777966960359,57.3,81055.5,0.0,0.57778,0.0,0.0]
[1777966961367,57.3,81053.29,0.0,0.57778,0.0,0.0]
[1777966966400,57.3,81057.35,0.0,0.57556,0.0,0.0]
[1777966971449,57.3,81055.9,0.0,0.57333,0.0,0.0]
[1777966976474,57.3,81054.17,0.0,0.56889,0.0,0.0]
[1777966981509,57.3,81054.47,0.0,0.56667,0.0,0.0]
[1777966986544,57.3,81053.75,0.0,0.56444,0.0,0.0]
[1777966991581,57.3,81053.45,0.0,0.56222,0.0,0.0]
[1777966996614,57.3,81053.22,0.0,0.55778,0.0,0.0]
[1777967001651,57.3,81053.24,0.0,0.55556,0.0,0.0]
[1777967006684,57.3,81052.35,0.0,0.55333,0.0,0.0]
[1777967011720,57.3,81052.31,0.0,0.55111,0.0,0.0]
[1777967017762,57.3,81052.36,0.0,0.54667,0.0,0.0]
[1777967019777,57.3,81046.75,0.0,0.54667,0.0,0.0]
[1777967023805,57.3,81045.92,0.0,0.54444,0.0,0.0]
[1777967028286,57.3,81040.62,0.0,0.54,0.0,0.0]
[1777967033874,57.3,81044.27,0.0,0.53778,0.0,0.0]
[1777967038910,57.3,81043.96,0.0,0.53556,0.0,0.0]
[1777967043945,57.3,81035.97,0.0,0.53333,0.0,0.0]
[1777967044952,57.3,81036.26,0.0,0.53111,0.0,0.0]
[1777967049987,57.3,81037.69,0.0,0.52889,0.0,0.0]
[1777967055027,57.3,81033.01,0.0,0.52667,0.0,0.0]
[1777967060090,57.3,81032.5,0.0,0.52444,0.0,0.0]
[1777967062073,57.3,81027.39,0.0,0.52222,0.0,0.0]
[1777967067110,57.3,81031.15,0.0,0.52,0.0,0.0]
[1777967073152,57.3,81031.04,0.0,0.51556,0.0,0.0]
[1777967078186,57.3,81030.46,0.0,0.51333,0.0,0.0]
[1777967083222,57.3,81028.63,0.0,0.51111,0.0,0.0]
[1777967087250,57.3,81021.65,0.0,0.50889,0.0,0.0]
[1777967088356,57.3,81021.09,0.0,0.50667,0.0,0.0]
[1777967093361,57.3,81020.18,0.0,0.50444,0.0,0.0]
[1777967098367,57.3,81014.51,0.0,0.50222,0.0,0.0]
[1777967100369,57.3,81015.37,0.0,0.5,0.0,0.0]
[1777967102372,57.3,81022.05,0.0,0.5,0.0,0.0]
[1777967103371,57.3,81028.92,0.0,0.5,0.0,0.0]
[1777967104887,57.3,81031.06,0.0,0.49778,0.0,0.0]
[1777967110420,57.3,81028.29,0.0,0.49556,0.0,0.0]
[1777967115454,57.3,81027.58,0.0,0.49333,0.0,0.0]
[1777967120489,57.3,81027.91,0.0,0.48889,0.0,0.0]
[1777967125522,57.3,81027.05,0.0,0.48667,0.0,0.0]
[1777967130557,57.3,81027.11,0.0,0.48444,0.0,0.0]
[1777967135097,57.3,81018.35,0.0,0.48222,0.0,0.0]
[1777967140629,57.3,81015.83,0.0,0.47778,0.0,0.0]
[1777967145664,57.3,81014.77,0.0,0.47556,0.0,0.0]
[1777967148683,57.3,81007.68,0.0,0.47333,0.0,0.0]
[1777967149690,57.3,81005.97,0.0,0.47333,0.0,0.0]
[1777967155240,57.3,80992.12,0.0,0.47111,0.0,0.0]
[1777967156739,57.3,80987.24,0.0,0.46889,0.0,0.0]
[1777967161774,57.3,80984.73,0.0,0.46667,0.0,0.0]
[1777967163789,57.3,80976.33,0.0,0.46667,0.0,0.0]
[1777967165311,57.3,80977.7,0.0,0.46444,0.0,0.0]
[1777967170846,57.3,80976.44,0.0,0.46222,0.0,0.0]
[1777967175875,57.3,80976.59,0.0,0.46,0.0,0.0]
[1777967179904,57.3,80971.53,0.0,0.45778,0.0,0.0]
[1777967185036,57.3,80971.94,0.0,0.45333,0.0,0.0]
[1777967186985,57.3,80945.08,0.0,0.45333,0.0,0.0]
[1777967187993,57.3,80948.77,0.0,0.45333,0.0,0.0]
[1777967193026,57.3,80949.2,0.0,0.44889,0.0,0.0]
[1777967198065,57.3,80948.64,0.0,0.44667,0.0,0.0]
[1777967201083,57.3,80943.21,0.0,0.44444,0.0,0.0]
[1777967203263,57.3,80942.44,0.0,0.44444,0.0,0.0]
[1777967203265,57.3,80942.44,0.0,0.44444,0.0,0.0]
[1777967203303,57.3,80941.29,0.0,0.44444,0.0,0.0]
[1777967207125,57.3,80935.79,0.0,0.44222,0.0,0.0]
[1777967212160,57.3,80933.3,0.0,0.44,0.0,0.0]
[1777967217196,57.3,80929.76,0.0,0.43556,0.0,0.0]
[1777967221223,57.3,80934.92,0.0,0.43333,0.0,0.0]
[1777967224386,57.3,80938.97,0.0,0.43333,0.0,0.0]
[1777967225261,57.3,80929.34,0.0,0.43111,0.0,0.0]
[1777967226260,57.3,80906.16,0.0,0.43111,0.0,0.0]
[1777967227268,57.3,80896.27,0.0,0.43111,0.0,0.0]
[1777967232303,57.3,80895.76,0.0,0.42889,0.0,0.0]
[1777967236842,57.3,80894.62,0.0,0.42667,0.0,0.0]
[1777967236844,57.3,80894.62,0.0,0.42667,0.0,0.0]
[1777967237338,57.3,80892.88,0.0,0.42444,0.0,0.0]
[1777967242375,57.3,80894.92,0.0,0.42222,0.0,0.0]
[1777967247409,57.3,80900.46,0.0,0.42,0.0,0.0]
[1777967252525,57.3,80902.46,0.0,0.41556,0.0,0.0]
[1777967257530,57.3,80911.72,0.0,0.41333,0.0,0.0]
[1777967258510,57.3,80912.49,0.0,0.41333,0.0,0.0]
[1777967261535,57.3,80919.13,0.0,0.41111,0.0,0.0]
[1777967262535,57.3,80921.07,0.0,0.41111,0.0,0.0]
[1777967263533,57.3,80921.07,0.0,0.41111,0.0,0.0]
[1777967265843,57.3,80925.48,0.0,0.40889,0.0,0.0]
[1777967270653,57.3,80927.77,0.0,0.40667,0.0,0.0]
[1777967276611,57.3,80927.03,0.0,0.40222,0.0,0.0]
[1777967278031,57.3,80927.03,0.0,0.40222,0.0,0.0]
[1777967279633,57.3,80934.71,0.0,0.40222,0.0,0.0]
[1777967280640,57.3,80940.53,0.0,0.4,0.0,0.0]
[1777967283661,57.3,80952.55,0.0,0.4,0.0,0.0]
[1777967286549,57.3,80957.1,0.0,0.39778,0.0,0.0]
[1777967286682,57.3,80965.58,0.0,0.39778,0.0,0.0]
[1777967292210,57.3,80965.79,0.0,0.39556,0.0,0.0]
[1777967293504,57.3,80965.79,0.0,0.39333,0.0,0.0]
[1777967296755,57.3,80958.98,0.0,0.39111,0.0,0.0]
[1777967302279,57.3,80958.41,0.0,0.38889,0.0,0.0]
[1777967307830,57.3,80958.61,0.0,0.38667,0.0,0.0]
[1777967312865,57.3,80957.77,0.0,0.38222,0.0,0.0]
[1777967314936,57.3,80958.11,0.0,0.38222,0.0,0.0]
[1777967315278,57.3,80958.11,0.0,0.38222,0.0,0.0]
[1777967315379,57.3,80940.65,0.0,0.38222,0.0,0.0]
[1777967316159,57.3,80940.65,0.0,0.38222,0.0,0.0]
[1777967316219,57.3,80939.73,0.0,0.38222,0.0,0.0]
[1777967317356,57.3,80939.73,0.0,0.38222,0.0,0.0]
[1777967322937,57.3,80939.26,0.0,0.37778,0.0,0.0]
[1777967327972,57.3,80938.87,0.0,0.37556,0.0,0.0]
[1777967333006,57.3,80942.87,0.0,0.37111,0.0,0.0]
[1777967336027,57.3,80949.3,0.0,0.37111,0.0,0.0]
[1777967342070,57.3,80948.55,0.0,0.36667,0.0,0.0]
[1777967345091,57.3,80954.75,0.0,0.36444,0.0,0.0]
[1777967346098,57.3,80956.88,0.0,0.36444,0.0,0.0]
[1777967351625,57.3,80959.03,0.0,0.36222,0.0,0.0]
[1777967354841,57.3,80959.45,0.0,0.36,0.0,0.0]
[1777967355062,57.3,80959.45,0.0,0.36,0.0,0.0]
[1777967359634,57.3,80959.28,0.0,0.35778,0.0,0.0]
[1777967363754,57.3,80959.88,0.0,0.35556,0.0,0.0]
[1777967366238,57.3,80966.94,0.0,0.35333,0.0,0.0]
[1777967367340,57.3,80966.94,0.0,0.35333,0.0,0.0]
[1777967370265,57.3,80975.04,0.0,0.35111,0.0,0.0]
[1777967375301,57.3,80975.65,0.0,0.34889,0.0,0.0]
[1777967378322,57.3,80969.83,0.0,0.34667,0.0,0.0]
[1777967383357,57.3,80972.08,0.0,0.34444,0.0,0.0]
[1777967384850,57.3,80972.35,0.0,0.34444,0.0,0.0]
[1777967391413,57.3,80972.08,0.0,0.34,0.0,0.0]
[1777967393893,57.3,80971.73,0.0,0.33778,0.0,0.0]
[1777967398462,57.3,80965.12,0.0,0.33556,0.0,0.0]
[1777967399277,57.3,80965.12,0.0,0.33556,0.0,0.0]
[1777967401483,57.3,80958.06,0.0,0.33333,0.0,0.0]
[1777967403935,57.3,80957.65,0.0,0.33333,0.0,0.0]
[1777967407385,57.3,80958.08,0.0,0.33111,0.0,0.0]
[1777967412562,57.3,80957.27,0.0,0.32889,0.0,0.0]
[1777967413932,57.3,80957.29,0.0,0.32667,0.0,0.0]
[1777967419611,57.3,80945.69,0.0,0.32444,0.0,0.0]
[1777967420172,57.3,80945.69,0.0,0.32444,0.0,0.0]
[1777967425727,57.3,80942.82,0.0,0.32,0.0,0.0]
[1777967429730,57.3,80953.17,0.0,0.31778,0.0,0.0]
[1777967435104,57.3,80953.06,0.0,0.31556,0.0,0.0]
[1777967440758,57.3,80952.6,0.0,0.31111,0.0,0.0]
[1777967443271,57.3,80947.48,0.0,0.31111,0.0,0.0]
[1777967444008,57.3,80947.48,0.0,0.31111,0.0,0.0]
[1777967447806,57.3,80940.25,0.0,0.30889,0.0,0.0]
[1777967449446,57.3,80940.25,0.0,0.30889,0.0,0.0]
[1777967454857,57.3,80940.38,0.0,0.30444,0.0,0.0]
[1777967459891,57.3,80939.19,0.0,0.30222,0.0,0.0]
[1777967463412,57.3,80934.16,0.0,0.3,0.0,0.0]
[1777967464216,57.3,80934.16,0.0,0.3,0.0,0.0]
[1777967469963,57.3,80933.98,0.0,0.29556,0.0,0.0]
[1777967471350,57.3,80933.98,0.0,0.29556,0.0,0.0]
[1777967471451,57.3,80928.51,0.0,0.29556,0.0,0.0]
[1777967477014,57.3,80924.72,0.0,0.29111,0.0,0.0]
[1777967482049,57.3,80923.71,0.0,0.28889,0.0,0.0]
[1777967483552,57.3,80916.66,0.0,0.28889,0.0,0.0]
[1777967484133,57.3,80916.66,0.0,0.28889,0.0,0.0]
[1777967490105,57.3,80916.84,0.0,0.28444,0.0,0.0]
[1777967495291,57.3,80917.77,0.0,0.28222,0.0,0.0]
[1777967501185,57.3,80918.21,0.0,0.27778,0.0,0.0]
[1777967503735,57.3,80918.14,0.0,0.27778,0.0,0.0]
[1777967509811,57.3,80918.04,0.0,0.27333,0.0,0.0]
[1777967515283,57.3,80916.74,0.0,0.27111,0.0,0.0]
[1777967520320,57.3,80916.03,0.0,0.26889,0.0,0.0]
[1777967525354,57.3,80916.06,0.0,0.26444,0.0,0.0]
[1777967531404,57.3,80917.06,0.0,0.26222,0.0,0.0]
[1777967536442,57.3,80916.54,0.0,0.26,0.0,0.0]
[1777967541474,57.3,80916.94,0.0,0.25556,0.0,0.0]
[1777967546510,57.3,80916.52,0.0,0.25333,0.0,0.0]
[1777967551545,57.3,80916.42,0.0,0.25111,0.0,0.0]
[1777967557587,57.3,80916.75,0.0,0.24667,0.0,0.0]
[1777967562864,57.3,80916.62,0.0,0.24444,0.0,0.0]
[1777967569671,57.3,80916.67,0.0,0.24,0.0,0.0]
[1777967575713,57.3,80918.39,0.0,0.23778,0.0,0.0]
[1777967580748,57.3,80918.43,0.0,0.23556,0.0,0.0]
[1777967582763,57.3,80924.32,0.0,0.23333,0.0,0.0]
[1777967583770,57.3,80930.9,0.0,0.23333,0.0,0.0]
[1777967588893,57.3,80930.9,0.0,0.22889,0.0,0.0]
[1777967593128,57.3,80930.79,0.0,0.22889,0.0,0.0]
[1777967595652,57.3,80930.62,0.0,0.22667,0.0,0.0]
[1777967597901,57.3,80919.88,0.0,0.22444,0.0,0.0]
[1777967598903,57.3,80918.39,0.0,0.22444,0.0,0.0]
[1777967604496,57.3,80916.23,0.0,0.22222,0.0,0.0]
[1777967608945,57.3,80908.91,0.0,0.21778,0.0,0.0]
[1777967614468,57.3,80909.21,0.0,0.21556,0.0,0.0]
[1777967620025,57.3,80904.75,0.0,0.21333,0.0,0.0]
[1777967625057,57.3,80902.94,0.0,0.20889,0.0,0.0]
[1777967625867,57.3,80902.94,0.0,0.20889,0.0,0.0]
[1777967631099,57.3,80901.77,0.0,0.20667,0.0,0.0]
[1777967636134,57.3,80903.92,0.0,0.20444,0.0,0.0]
[1777967641170,57.3,80900.0,0.0,0.2,0.0,0.0]
[1777967646204,57.3,80901.2,0.0,0.19778,0.0,0.0]
[1777967651240,57.3,80900.95,0.0,0.19556,0.0,0.0]
[1777967654748,57.3,80908.01,0.0,0.19333,0.0,0.0]
[1777967660304,57.3,80902.69,0.0,0.19111,0.0,0.0]
[1777967664409,57.3,80902.19,0.0,0.18889,0.0,0.0]
[1777967669880,57.3,80901.21,0.0,0.18444,0.0,0.0]
[1777967675410,57.3,80901.68,0.0,0.18222,0.0,0.0]
[1777967680444,57.3,80897.59,0.0,0.18,0.0,0.0]
[1777967685480,57.3,80897.01,0.0,0.17556,0.0,0.0]
[1777967690517,57.3,80892.2,0.0,0.17333,0.0,0.0]
[1777967692530,57.3,80884.01,0.0,0.17333,0.0,0.0]
[1777967697566,57.3,80886.94,0.0,0.16889,0.0,0.0]
[1777967698573,57.3,80878.96,0.0,0.16889,0.0,0.0]
[1777967700585,57.3,80876.5,0.0,0.16889,0.0,0.0]
[1777967703606,57.3,80870.66,0.0,0.16667,0.0,0.0]
[1777967706045,57.3,80874.96,0.0,0.16444,0.0,0.0]
[1777967709649,57.3,80867.92,0.0,0.16222,0.0,0.0]
[1777967714685,57.3,80870.18,0.0,0.16,0.0,0.0]
[1777967718804,57.3,80875.48,0.0,0.15778,0.0,0.0]
[1777967723829,57.3,80873.9,0.0,0.15556,0.0,0.0]
[1777967725072,57.3,80870.9,0.0,0.15556,0.0,0.0]
[1777967730879,57.3,80868.11,0.0,0.15111,0.0,0.0]
[1777967735914,57.3,80865.64,0.0,0.14889,0.0,0.0]
[1777967741048,57.3,80867.12,0.0,0.14444,0.0,0.0]
[1777967746053,57.3,80866.94,0.0,0.14222,0.0,0.0]
[1777967751058,57.3,80863.65,0.0,0.14,0.0,0.0]
[1777967756063,57.3,80865.19,0.0,0.13778,0.0,0.0]
[1777967761088,57.3,80865.0,0.0,0.13333,0.0,0.0]
[1777967766126,57.3,80863.89,0.0,0.13111,0.0,0.0]
[1777967771160,57.3,80863.36,0.0,0.12889,0.0,0.0]
[1777967776194,57.3,80863.81,0.0,0.12667,0.0,0.0]
[1777967781229,57.3,80862.15,0.0,0.12222,0.0,0.0]
[1777967785325,57.3,80862.98,0.0,0.12222,0.0,0.0]
[1777967791299,57.3,80862.38,0.0,0.11778,0.0,0.0]
[1777967796334,57.3,80862.59,0.0,0.11556,0.0,0.0]
[1777967801371,57.3,80862.12,0.0,0.11111,0.0,0.0]
[1777967806405,57.3,80858.63,0.0,0.10889,0.0,0.0]
[1777967811443,57.3,80857.75,0.0,0.10667,0.0,0.0]
[1777967815471,57.3,80852.71,0.0,0.10444,0.0,0.0]
[1777967818489,57.3,80847.18,0.0,0.10222,0.0,0.0]
[1777967821522,57.3,80836.97,0.0,0.1,0.0,0.0]
[1777967826550,57.3,80836.9,0.0,0.09778,0.0,0.0]
[1777967828564,57.3,80842.03,0.0,0.09556,0.0,0.0]
[1777967832591,57.3,80847.93,0.0,0.09333,0.0,0.0]
[1777967833480,57.3,80847.93,0.0,0.09333,0.0,0.0]
[1777967837628,57.3,80855.9,0.0,0.09111,0.0,0.0]
[1777967840648,57.3,80864.41,0.0,0.08889,0.0,0.0]
[1777967845683,57.3,80859.86,0.0,0.08667,0.0,0.0]
[1777967850718,57.3,80858.78,0.0,0.08444,0.0,0.0]
[1777967852731,57.3,80852.4,0.0,0.08222,0.0,0.0]
[1777967856703,57.3,80849.16,0.0,0.08222,0.0,0.0]
[1777967860788,57.3,80837.58,0.0,0.07778,0.0,0.0]
[1777967865655,57.3,80833.89,0.0,0.07556,0.0,0.0]
[1777967870857,57.3,80830.63,0.0,0.07333,0.0,0.0]
[1777967873185,57.3,80829.16,0.0,0.07111,0.0,0.0]
[1777967879921,57.3,80829.67,0.0,0.06889,0.0,0.0]
[1777967884969,57.3,80832.05,0.0,0.06444,0.0,0.0]
[1777967885699,57.3,80832.05,0.0,0.06444,0.0,0.0]
[1777967887990,57.3,80837.7,0.0,0.06444,0.0,0.0]
[1777967893024,57.3,80840.88,0.0,0.06,0.0,0.0]
[1777967896788,57.3,80842.08,0.0,0.06,0.0,0.0]
[1777967902089,57.3,80840.69,0.0,0.05556,0.0,0.0]
[1777967905767,57.3,80840.38,0.0,0.05333,0.0,0.0]
[1777967908171,57.3,80840.44,0.0,0.05333,0.0,0.0]
[1777967914223,57.3,80838.98,0.0,0.04889,0.0,0.0]
[1777967919229,57.3,80839.94,0.0,0.04667,0.0,0.0]
[1777967924529,57.3,80840.23,0.0,0.04444,0.0,0.0]
[1777967930285,57.3,80842.56,0.0,0.04,0.0,0.0]
[1777967934722,57.3,80849.78,0.0,0.03778,0.0,0.0]
[1777967940354,57.3,80849.0,0.0,0.03333,0.0,0.0]
[1777967945389,57.3,80849.17,0.0,0.03111,0.0,0.0]
[1777967948410,57.3,80842.8,0.0,0.02889,0.0,0.0]
[1777967954862,57.3,80841.02,0.0,0.02667,0.0,0.0]
[1777967960495,57.3,80839.2,0.0,0.02222,0.0,0.0]
[1777967966970,57.3,80837.72,0.0,0.02,0.0,0.0]
[1777967972579,57.3,80836.61,0.0,0.0,0.0,0.0]
[1777967975845,57.3,80836.51,0.0,0.0,0.0,0.0]
[1777967976607,57.3,80836.51,0.0,0.0,0.0,0.0]
[1777967981642,57.3,80837.61,0.0,0.0,0.0,0.0]
[1777967983656,57.3,80844.78,0.0,0.0,0.0,0.0]
[1777967986676,57.3,80853.14,0.0,0.0,0.0,0.0]
[1777967990704,57.3,80868.08,0.0,0.0,0.0,0.0]
[1777967995740,57.3,80871.18,0.0,0.0,0.0,0.0]
[1777967998760,57.3,80862.41,0.0,0.0,0.0,0.0]
[1777968000536,57.3,80860.56,0.0,0.0,0.0,0.0]
[1777968002374,57.3,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,57.3,80988.33,0.0,0.0,0.0,0.0]
[1777968006803,57.3,80988.33,0.0,0.0,0.0,0.0]